{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43582,"rows_kept":43582,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328972897,1718035833099,"fUST",-275.63357094,0.00016823,2,"2024-06-10T16:10:33.099",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328972900,1718035833113,"fUST",-300.0,0.00016824,2,"2024-06-10T16:10:33.113",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328972902,1718035833122,"fUST",-7417.90139432,0.00016825,4,"2024-06-10T16:10:33.122",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328972904,1718035833135,"fUST",-3361.70269058,0.00016825,4,"2024-06-10T16:10:33.135",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328972906,1718035833144,"fUST",-484.4295342,0.00016826,2,"2024-06-10T16:10:33.144",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973319,1718035838804,"fUST",-452.96203756,0.00016826,2,"2024-06-10T16:10:38.804",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973320,1718035839086,"fUST",-2104.47798772,0.00016826,2,"2024-06-10T16:10:39.086",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973393,1718035844483,"fUST",-830.41566402,0.00016826,2,"2024-06-10T16:10:44.483",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973395,1718035844493,"fUST",-3000.0,0.00016826,2,"2024-06-10T16:10:44.493",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973396,1718035844504,"fUST",-545.703376,0.00016989,2,"2024-06-10T16:10:44.504",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973397,1718035844514,"fUST",-164.63552504,0.00017825,2,"2024-06-10T16:10:44.514",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973398,1718035844524,"fUST",-24900.0,0.00017827,2,"2024-06-10T16:10:44.524",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973399,1718035844534,"fUST",-471.4831899,0.00018406,2,"2024-06-10T16:10:44.534",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973400,1718035844543,"fUST",-420.0,0.00018506,2,"2024-06-10T16:10:44.543",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973401,1718035844554,"fUST",-1467.74898612,0.000189,2,"2024-06-10T16:10:44.554",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973402,1718035844563,"fUST",-169.54,0.00019168,3,"2024-06-10T16:10:44.563",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973403,1718035844574,"fUST",-508.67,0.00019168,3,"2024-06-10T16:10:44.574",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973404,1718035844584,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.584",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973405,1718035844594,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.594",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973406,1718035844604,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.604",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973408,1718035844615,"fUST",-343.21998943,0.00019178,2,"2024-06-10T16:10:44.615",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973410,1718035844626,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.626",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973412,1718035844636,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.636",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973414,1718035844646,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.646",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973416,1718035844655,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.655",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973418,1718035844666,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.666",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973420,1718035844676,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.676",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973422,1718035844686,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.686",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973424,1718035844696,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.696",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973426,1718035844707,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.707",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973427,1718035844717,"fUST",-558.09172296,0.00019178,2,"2024-06-10T16:10:44.717",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973428,1718035844727,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.727",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973429,1718035844737,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.737",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973430,1718035844748,"fUST",-500.07468102,0.00019178,2,"2024-06-10T16:10:44.748",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973431,1718035844758,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.758",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973432,1718035844768,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.768",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973433,1718035844779,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.779",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973434,1718035844789,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.789",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973435,1718035844799,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.799",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973436,1718035844809,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.809",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973437,1718035844820,"fUST",-442.55922327,0.00019178,2,"2024-06-10T16:10:44.820",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973438,1718035844834,"fUST",-57.44077673,0.00019178,2,"2024-06-10T16:10:44.834",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973439,1718035844845,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.845",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973440,1718035844855,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.855",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973441,1718035844869,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.869",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973442,1718035844879,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.879",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973443,1718035844889,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.889",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973444,1718035844899,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.899",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973445,1718035844909,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.909",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973446,1718035844920,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.920",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973447,1718035844930,"fUST",-570.63731298,0.00019178,2,"2024-06-10T16:10:44.930",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973448,1718035844943,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.943",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973449,1718035844954,"fUST",-169.17148417,0.00019178,2,"2024-06-10T16:10:44.954",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973450,1718035844979,"fUST",-302.04177938,0.00019178,2,"2024-06-10T16:10:44.979",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973451,1718035844991,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:44.991",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973452,1718035845002,"fUST",-525.0,0.00019178,2,"2024-06-10T16:10:45.002",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973453,1718035845012,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.012",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973454,1718035845024,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.024",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973455,1718035845035,"fUST",-575.37947171,0.00019178,2,"2024-06-10T16:10:45.035",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973456,1718035845046,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.046",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973457,1718035845056,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.056",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973458,1718035845067,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.067",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973459,1718035845077,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.077",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973460,1718035845088,"fUST",-549.03852653,0.00019178,2,"2024-06-10T16:10:45.088",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973461,1718035845098,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.098",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973462,1718035845109,"fUST",-173.00126523,0.00019178,2,"2024-06-10T16:10:45.109",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973463,1718035845122,"fUST",-159.11642749,0.00019178,2,"2024-06-10T16:10:45.122",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973464,1718035845132,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.132",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973465,1718035845142,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.142",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973466,1718035845152,"fUST",-511.19460175,0.00019178,2,"2024-06-10T16:10:45.152",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973467,1718035845163,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.163",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973468,1718035845173,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.173",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973469,1718035845183,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.183",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973470,1718035845193,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.193",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973471,1718035845203,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.203",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973472,1718035845213,"fUST",-460.87691644,0.00019178,2,"2024-06-10T16:10:45.213",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973473,1718035845223,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.223",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973474,1718035845234,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.234",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973475,1718035845244,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.244",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973476,1718035845254,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.254",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973477,1718035845264,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.264",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973478,1718035845274,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.274",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973479,1718035845284,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.284",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973480,1718035845294,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.294",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973481,1718035845305,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.305",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973482,1718035845315,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.315",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973483,1718035845326,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.326",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973484,1718035845336,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.336",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973485,1718035845346,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.346",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973486,1718035845356,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.356",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973487,1718035845369,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.369",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973488,1718035845380,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.380",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973489,1718035845390,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.390",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973490,1718035845401,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.401",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973491,1718035845411,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.411",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973492,1718035845421,"fUST",-540.04,0.00019178,2,"2024-06-10T16:10:45.421",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973493,1718035845432,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.432",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973494,1718035845442,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.442",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973495,1718035845452,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.452",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973496,1718035845462,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.462",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973497,1718035845476,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.476",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973498,1718035845485,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.485",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973499,1718035845495,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.495",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973500,1718035845505,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.505",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973501,1718035845515,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.515",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973502,1718035845525,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.525",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973503,1718035845535,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.535",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973504,1718035845545,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.545",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973505,1718035845555,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.555",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973506,1718035845564,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.564",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973507,1718035845575,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.575",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973508,1718035845713,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.713",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973509,1718035845723,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.723",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973510,1718035845733,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.733",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973511,1718035845743,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.743",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973512,1718035845754,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.754",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973513,1718035845764,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.764",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973514,1718035845774,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.774",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973515,1718035845784,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.784",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973516,1718035845794,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.794",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973517,1718035845803,"fUST",-548.66,0.00019178,2,"2024-06-10T16:10:45.803",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973518,1718035845813,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.813",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973519,1718035845823,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.823",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973520,1718035845833,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.833",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973521,1718035845843,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.843",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973522,1718035845852,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.852",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973523,1718035845863,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.863",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973524,1718035845872,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.872",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973525,1718035845882,"fUST",-595.78227432,0.00019178,2,"2024-06-10T16:10:45.882",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973526,1718035845892,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.892",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973527,1718035845902,"fUST",-670.31,0.00019178,2,"2024-06-10T16:10:45.902",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973528,1718035845912,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.912",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973529,1718035845922,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.922",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973530,1718035845932,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.932",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973531,1718035845946,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.946",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973532,1718035845956,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.956",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973533,1718035845966,"fUST",-245.95849232,0.00019178,2,"2024-06-10T16:10:45.966",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973534,1718035845976,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.976",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973535,1718035845986,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.986",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973536,1718035845996,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:45.996",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973537,1718035846006,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.006",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973538,1718035846018,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.018",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973539,1718035846028,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.028",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973540,1718035846039,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.039",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973541,1718035846050,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973542,1718035846060,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973543,1718035846070,"fUST",-647.06983541,0.00019178,2,"2024-06-10T16:10:46.070",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973544,1718035846081,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.081",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973545,1718035846091,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.091",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973546,1718035846100,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.100",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973547,1718035846111,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.111",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973548,1718035846121,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.121",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973549,1718035846131,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.131",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973550,1718035846141,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.141",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973551,1718035846151,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.151",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973552,1718035846161,"fUST",-702.54,0.00019178,2,"2024-06-10T16:10:46.161",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973553,1718035846171,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.171",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973554,1718035846181,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.181",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973555,1718035846191,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.191",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973556,1718035846200,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.200",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973557,1718035846210,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.210",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973558,1718035846221,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.221",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973559,1718035846230,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.230",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973560,1718035846241,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.241",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973561,1718035846251,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.251",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973562,1718035846261,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.261",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973563,1718035846271,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:46.271",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973564,1718035846281,"fUST",-1987.25,0.00019178,2,"2024-06-10T16:10:46.281",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973565,1718035846291,"fUST",-501.58445018,0.00019178,2,"2024-06-10T16:10:46.291",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973566,1718035846301,"fUST",-66.13060612,0.00019178,2,"2024-06-10T16:10:46.301",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973585,1718035847525,"fUST",-275.73615654,0.00016825,2,"2024-06-10T16:10:47.525",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973586,1718035847535,"fUST",-433.86939388,0.00019178,2,"2024-06-10T16:10:47.535",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973587,1718035847546,"fUST",-267.03572342,0.00019178,2,"2024-06-10T16:10:47.546",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973588,1718035847665,"fUST",-232.96427658,0.00019178,2,"2024-06-10T16:10:47.665",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973589,1718035847675,"fUST",-710.84,0.00019178,2,"2024-06-10T16:10:47.675",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973590,1718035847685,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.685",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973591,1718035847694,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.694",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973592,1718035847704,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.704",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973593,1718035847714,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.714",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973594,1718035847724,"fUST",-3191.83,0.00019178,2,"2024-06-10T16:10:47.724",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973595,1718035847734,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.734",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973596,1718035847744,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.744",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973597,1718035847754,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.754",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973598,1718035847764,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.764",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973599,1718035847774,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.774",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973600,1718035847784,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.784",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973601,1718035847794,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.794",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973602,1718035847804,"fUST",-587.51633867,0.00019178,2,"2024-06-10T16:10:47.804",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973603,1718035847814,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.814",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973604,1718035847824,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.824",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973605,1718035847834,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.834",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973606,1718035847844,"fUST",-643.56004769,0.00019178,2,"2024-06-10T16:10:47.844",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973607,1718035847854,"fUST",-1278.23,0.00019178,2,"2024-06-10T16:10:47.854",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973608,1718035847864,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.864",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973609,1718035847874,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.874",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973610,1718035847884,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.884",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973611,1718035847894,"fUST",-588.21665389,0.00019178,2,"2024-06-10T16:10:47.894",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973612,1718035847904,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.904",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973613,1718035847914,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.914",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973614,1718035847924,"fUST",-249.04097137,0.00019178,2,"2024-06-10T16:10:47.924",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973615,1718035847939,"fUST",-1326.06,0.00019178,2,"2024-06-10T16:10:47.939",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973616,1718035847948,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.948",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973617,1718035847959,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.959",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973618,1718035847970,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.970",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973619,1718035847980,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:47.980",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973620,1718035847990,"fUST",-716.61,0.00019178,2,"2024-06-10T16:10:47.990",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973621,1718035848001,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.001",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973622,1718035848010,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.010",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973623,1718035848023,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.023",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973624,1718035848034,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.034",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973625,1718035848044,"fUST",-2240.38,0.00019178,2,"2024-06-10T16:10:48.044",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973626,1718035848054,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.054",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973627,1718035848064,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.064",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973628,1718035848074,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.074",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973629,1718035848084,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.084",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973630,1718035848094,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.094",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973631,1718035848105,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.105",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973632,1718035848117,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.117",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973633,1718035848127,"fUST",-647.2507586,0.00019178,2,"2024-06-10T16:10:48.127",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973634,1718035848137,"fUST",-569.14,0.00019178,2,"2024-06-10T16:10:48.137",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973635,1718035848147,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.147",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973636,1718035848157,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.157",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973637,1718035848167,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.167",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973638,1718035848177,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.177",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973639,1718035848187,"fUST",-2308.65,0.00019178,2,"2024-06-10T16:10:48.187",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973640,1718035848197,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.197",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973641,1718035848208,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.208",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973642,1718035848218,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.218",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973643,1718035848228,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.228",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973644,1718035848238,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.238",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973645,1718035848248,"fUST",-579.35301352,0.00019178,2,"2024-06-10T16:10:48.248",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973646,1718035848258,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.258",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973647,1718035848270,"fUST",-305.36070266,0.00019178,2,"2024-06-10T16:10:48.270",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973648,1718035848282,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.282",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973649,1718035848295,"fUST",-508.55,0.00019178,2,"2024-06-10T16:10:48.295",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973650,1718035848308,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.308",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973651,1718035848321,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.321",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973652,1718035848334,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.334",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973653,1718035848344,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.344",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973654,1718035848355,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.355",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973655,1718035848370,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.370",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973656,1718035848383,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.383",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973657,1718035848396,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.396",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973658,1718035848407,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.407",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973659,1718035848420,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.420",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973660,1718035848432,"fUST",-1543.59,0.00019178,2,"2024-06-10T16:10:48.432",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973661,1718035848445,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.445",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973662,1718035848458,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.458",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973663,1718035848473,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.473",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973664,1718035848486,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.486",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973665,1718035848498,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.498",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973666,1718035848510,"fUST",-1144.19,0.00019178,2,"2024-06-10T16:10:48.510",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973667,1718035848521,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.521",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973668,1718035848532,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.532",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973669,1718035848543,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.543",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973670,1718035848556,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.556",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973671,1718035848569,"fUST",-772.2,0.00019178,2,"2024-06-10T16:10:48.569",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973672,1718035848581,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.581",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973673,1718035848593,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.593",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973674,1718035848605,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.605",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973675,1718035848619,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.619",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973676,1718035848631,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.631",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973677,1718035848643,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.643",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973678,1718035848655,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.655",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973679,1718035848669,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.669",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973680,1718035848681,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.681",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973681,1718035848694,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.694",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973682,1718035848707,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.707",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973683,1718035848718,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.718",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973684,1718035848731,"fUST",-2720.38,0.00019178,2,"2024-06-10T16:10:48.731",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973685,1718035848743,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.743",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973686,1718035848757,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.757",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973687,1718035848769,"fUST",-1386.09,0.00019178,2,"2024-06-10T16:10:48.769",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973688,1718035848780,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.780",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973689,1718035848792,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.792",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973690,1718035848804,"fUST",-500.0,0.00019178,2,"2024-06-10T16:10:48.804",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973691,1718035848816,"fUST",-160.194328,0.00019178,2,"2024-06-10T16:10:48.816",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973692,1718035848827,"fUST",-500.0,0.00019451,2,"2024-06-10T16:10:48.827",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973693,1718035848841,"fUST",-647.95,0.00019451,2,"2024-06-10T16:10:48.841",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973694,1718035848853,"fUST",-500.0,0.00019451,2,"2024-06-10T16:10:48.853",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973695,1718035848866,"fUST",-500.0,0.00019451,2,"2024-06-10T16:10:48.866",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973696,1718035848877,"fUST",-18476.76796054,0.00019452,15,"2024-06-10T16:10:48.877",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973697,1718035848889,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.889",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973698,1718035848901,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.901",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973699,1718035848914,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.914",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973700,1718035848926,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.926",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973701,1718035848941,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.941",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973702,1718035848952,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.952",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973703,1718035848963,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.963",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973704,1718035848974,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.974",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973705,1718035848986,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.986",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973706,1718035848996,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:48.996",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973707,1718035849007,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.007",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973708,1718035849021,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.021",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973709,1718035849031,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.031",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973710,1718035849044,"fUST",-165.04,0.00019452,2,"2024-06-10T16:10:49.044",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973711,1718035849057,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.057",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973712,1718035849070,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.070",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973713,1718035849084,"fUST",-535.47,0.00019452,2,"2024-06-10T16:10:49.084",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973714,1718035849095,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.095",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973715,1718035849107,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.107",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973716,1718035849118,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.118",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973717,1718035849128,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.128",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973718,1718035849139,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.139",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973719,1718035849150,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.150",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973720,1718035849163,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.163",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973721,1718035849176,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.176",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973722,1718035849188,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.188",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973723,1718035849199,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.199",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973724,1718035849209,"fUST",-503.67876938,0.00019452,2,"2024-06-10T16:10:49.209",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973725,1718035849221,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.221",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973726,1718035849232,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.232",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973727,1718035849244,"fUST",-548.66,0.00019452,2,"2024-06-10T16:10:49.244",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973728,1718035849255,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.255",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973729,1718035849266,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.266",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973730,1718035849277,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.277",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973731,1718035849289,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.289",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973732,1718035849300,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.300",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973733,1718035849311,"fUST",-670.31,0.00019452,2,"2024-06-10T16:10:49.311",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973734,1718035849322,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.322",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973735,1718035849334,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.334",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973736,1718035849344,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.344",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973737,1718035849356,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.356",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973738,1718035849368,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.368",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973739,1718035849379,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.379",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973740,1718035849390,"fUST",-205.46331933,0.00019452,2,"2024-06-10T16:10:49.390",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973741,1718035849401,"fUST",-500.0,0.00019452,2,"2024-06-10T16:10:49.401",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973742,1718035849412,"fUST",-60.33177319,0.00019452,2,"2024-06-10T16:10:49.412",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973790,1718037033726,"fUST",-179.78860579,0.00017039,2,"2024-06-10T16:30:33.726",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973791,1718037033736,"fUST",-122.21139421,0.0001704,2,"2024-06-10T16:30:33.736",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973954,1718037043924,"fUST",-6696.33710827,0.0001704,4,"2024-06-10T16:30:43.924",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973956,1718037043939,"fUST",-490.065615,0.0001704,4,"2024-06-10T16:30:43.939",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973958,1718037043949,"fUST",-177.78860579,0.0001704,2,"2024-06-10T16:30:43.949",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973960,1718037043959,"fUST",-300.0,0.0001704,2,"2024-06-10T16:30:43.959",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973962,1718037043969,"fUST",-24900.0,0.00017041,2,"2024-06-10T16:30:43.969",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973963,1718037043979,"fUST",-272.851688,0.00017066,2,"2024-06-10T16:30:43.979",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973965,1718037043989,"fUST",-211.51208943,0.00017869,2,"2024-06-10T16:30:43.989",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973967,1718037043999,"fUST",-164.63552504,0.00017869,2,"2024-06-10T16:30:43.999",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973969,1718037044009,"fUST",-181.70453988,0.00017869,2,"2024-06-10T16:30:44.009",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973970,1718037044020,"fUST",-275.55259809,0.00017869,2,"2024-06-10T16:30:44.020",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973971,1718037044030,"fUST",-1150.18520178,0.00017869,2,"2024-06-10T16:30:44.030",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973973,1718037044040,"fUST",-310.00930056,0.00017869,2,"2024-06-10T16:30:44.040",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973975,1718037044050,"fUST",-302.36611222,0.00017869,2,"2024-06-10T16:30:44.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973977,1718037044060,"fUST",-1229.66342147,0.00017869,2,"2024-06-10T16:30:44.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973978,1718037044070,"fUST",-155.70808854,0.00017869,2,"2024-06-10T16:30:44.070",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973980,1718037044081,"fUST",-11111.83534931,0.00017869,2,"2024-06-10T16:30:44.081",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973982,1718037044092,"fUST",-7909.30313863,0.0001787,2,"2024-06-10T16:30:44.092",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973984,1718037044102,"fUST",-287.0,0.0001861,2,"2024-06-10T16:30:44.102",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328973999,1718037044251,"fUST",-610.53370792,0.00018654,2,"2024-06-10T16:30:44.251",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974001,1718037044263,"fUST",-190.40082049,0.00018654,2,"2024-06-10T16:30:44.263",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974003,1718037044274,"fUST",-155.105567,0.00018655,2,"2024-06-10T16:30:44.274",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974006,1718037044285,"fUST",-420.0,0.00018744,2,"2024-06-10T16:30:44.285",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974007,1718037044295,"fUST",-157.3,0.00018869,3,"2024-06-10T16:30:44.295",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974009,1718037044307,"fUST",-978.49932408,0.000189,2,"2024-06-10T16:30:44.307",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974011,1718037044316,"fUST",-339.08,0.00019168,3,"2024-06-10T16:30:44.316",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974013,1718037044328,"fUST",-204.80222105,0.00019178,2,"2024-06-10T16:30:44.328",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974015,1718037044342,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.342",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974018,1718037044353,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.353",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974020,1718037044362,"fUST",-502.71482796,0.00019178,2,"2024-06-10T16:30:44.362",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974022,1718037044374,"fUST",-497.73492824,0.00019178,2,"2024-06-10T16:30:44.374",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974024,1718037044384,"fUST",-244.55884842,0.00019178,2,"2024-06-10T16:30:44.384",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974026,1718037044394,"fUST",-235.30222566,0.00019178,2,"2024-06-10T16:30:44.394",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974028,1718037044404,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.404",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974030,1718037044417,"fUST",-225.0,0.00019178,2,"2024-06-10T16:30:44.417",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974032,1718037044429,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.429",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974034,1718037044439,"fUST",-203.35838053,0.00019178,2,"2024-06-10T16:30:44.439",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974036,1718037044449,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.449",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974038,1718037044461,"fUST",-361.00751415,0.00019178,2,"2024-06-10T16:30:44.461",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974040,1718037044471,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.471",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974042,1718037044481,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.481",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974044,1718037044491,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.491",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974046,1718037044502,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.502",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974047,1718037044512,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.512",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974049,1718037044522,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.522",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974051,1718037044533,"fUST",-406.9641768,0.00019178,2,"2024-06-10T16:30:44.533",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974053,1718037044543,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.543",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974055,1718037044553,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.553",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974057,1718037044563,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.563",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974059,1718037044572,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.572",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974061,1718037044582,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.582",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974063,1718037044592,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.592",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974065,1718037044602,"fUST",-501.96535637,0.00019178,2,"2024-06-10T16:30:44.602",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974067,1718037044613,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.613",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974069,1718037044623,"fUST",-546.17,0.00019178,2,"2024-06-10T16:30:44.623",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974071,1718037044633,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.633",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974073,1718037044643,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.643",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974075,1718037044654,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.654",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974077,1718037044664,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.664",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974079,1718037044675,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.675",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974081,1718037044685,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.685",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974083,1718037044696,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.696",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974084,1718037044707,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.707",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974086,1718037044718,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.718",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974088,1718037044728,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.728",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974090,1718037044738,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.738",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974092,1718037044748,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.748",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974094,1718037044758,"fUST",-675.94,0.00019178,2,"2024-06-10T16:30:44.758",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974096,1718037044769,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.769",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974098,1718037044779,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.779",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974100,1718037044789,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.789",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974102,1718037044799,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.799",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974104,1718037044809,"fUST",-503.81795354,0.00019178,2,"2024-06-10T16:30:44.809",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974106,1718037044820,"fUST",-504.03322204,0.00019178,2,"2024-06-10T16:30:44.820",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974108,1718037044831,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.831",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974109,1718037044841,"fUST",-343.46620655,0.00019178,2,"2024-06-10T16:30:44.841",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974112,1718037044852,"fUST",-475.79910267,0.00019178,2,"2024-06-10T16:30:44.852",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974113,1718037044862,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.862",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974115,1718037044872,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.872",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974117,1718037044882,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.882",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974119,1718037044892,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.892",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974121,1718037044905,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.905",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974123,1718037044916,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.916",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974125,1718037044927,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.927",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974127,1718037044937,"fUST",-306.41115829,0.00019178,2,"2024-06-10T16:30:44.937",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974129,1718037044949,"fUST",-367.28903137,0.00019178,2,"2024-06-10T16:30:44.949",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974131,1718037044959,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.959",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974133,1718037044970,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.970",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974135,1718037044980,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.980",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974137,1718037044990,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:44.990",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974139,1718037045000,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.000",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974141,1718037045010,"fUST",-541.31474453,0.00019178,2,"2024-06-10T16:30:45.010",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974143,1718037045020,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.020",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974145,1718037045030,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.030",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974146,1718037045040,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.040",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974148,1718037045050,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974150,1718037045060,"fUST",-415.05301649,0.00019178,2,"2024-06-10T16:30:45.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974152,1718037045070,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.070",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974154,1718037045079,"fUST",-314.72766924,0.00019178,2,"2024-06-10T16:30:45.079",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974156,1718037045089,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.089",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974158,1718037045098,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.098",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974160,1718037045108,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.108",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974162,1718037045118,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.118",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974164,1718037045128,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.128",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974166,1718037045137,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.137",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974168,1718037045148,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.148",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974170,1718037045158,"fUST",-648.33,0.00019178,2,"2024-06-10T16:30:45.158",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974172,1718037045168,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.168",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974174,1718037045181,"fUST",-602.48875728,0.00019178,2,"2024-06-10T16:30:45.181",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974175,1718037045191,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.191",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974177,1718037045202,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.202",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974179,1718037045212,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.212",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974181,1718037045223,"fUST",-534.18,0.00019178,2,"2024-06-10T16:30:45.223",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974184,1718037045233,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.233",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974185,1718037045244,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.244",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974187,1718037045254,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.254",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974189,1718037045264,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.264",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974191,1718037045273,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.273",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974192,1718037045284,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.284",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974193,1718037045294,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.294",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974195,1718037045304,"fUST",-267.85594839,0.00019178,2,"2024-06-10T16:30:45.304",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974197,1718037045315,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.315",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974199,1718037045325,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.325",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974201,1718037045339,"fUST",-793.5,0.00019178,2,"2024-06-10T16:30:45.339",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974203,1718037045349,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.349",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974205,1718037045359,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.359",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974207,1718037045370,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.370",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974209,1718037045381,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.381",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974211,1718037045391,"fUST",-597.43222242,0.00019178,2,"2024-06-10T16:30:45.391",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974213,1718037045401,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.401",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974215,1718037045413,"fUST",-511.64164149,0.00019178,2,"2024-06-10T16:30:45.413",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974217,1718037045424,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.424",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974218,1718037045434,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.434",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974220,1718037045443,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.443",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974222,1718037045454,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.454",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974224,1718037045464,"fUST",-514.36138538,0.00019178,2,"2024-06-10T16:30:45.464",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974226,1718037045474,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.474",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974228,1718037045483,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.483",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974230,1718037045493,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.493",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974232,1718037045503,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.503",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974234,1718037045518,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.518",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974236,1718037045528,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.528",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974238,1718037045538,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.538",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974240,1718037045548,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.548",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974242,1718037045558,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.558",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974244,1718037045569,"fUST",-540.21,0.00019178,2,"2024-06-10T16:30:45.569",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974245,1718037045579,"fUST",-444.20479792,0.00019178,2,"2024-06-10T16:30:45.579",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974247,1718037045590,"fUST",-1509.25,0.00019178,2,"2024-06-10T16:30:45.590",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974249,1718037045600,"fUST",-500.0,0.00019178,4,"2024-06-10T16:30:45.600",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974250,1718037045610,"fUST",-2231.15,0.00019178,2,"2024-06-10T16:30:45.610",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974251,1718037045620,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.620",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974252,1718037045629,"fUST",-828.11,0.00019178,2,"2024-06-10T16:30:45.629",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974253,1718037045639,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.639",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974254,1718037045649,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.649",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974255,1718037045659,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.659",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974256,1718037045669,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.669",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974257,1718037045681,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.681",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974258,1718037045690,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.690",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974259,1718037045700,"fUST",-550.35622926,0.00019178,2,"2024-06-10T16:30:45.700",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974260,1718037045710,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.710",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974261,1718037045720,"fUST",-593.77,0.00019178,2,"2024-06-10T16:30:45.720",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974262,1718037045730,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.730",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974263,1718037045740,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.740",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974264,1718037045749,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.749",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974265,1718037045759,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.759",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974266,1718037045769,"fUST",-855.67,0.00019178,2,"2024-06-10T16:30:45.769",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974267,1718037045779,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.779",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974268,1718037045788,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.788",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974269,1718037045798,"fUST",-3444.78,0.00019178,2,"2024-06-10T16:30:45.798",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974270,1718037045807,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.807",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974271,1718037045817,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.817",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974272,1718037045827,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.827",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974273,1718037045838,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.838",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974275,1718037045848,"fUST",-1588.01,0.00019178,2,"2024-06-10T16:30:45.848",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974277,1718037045858,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.858",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974279,1718037045868,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.868",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974281,1718037045878,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.878",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974283,1718037045888,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.888",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974285,1718037045902,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.902",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974286,1718037045913,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.913",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974288,1718037045923,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.923",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974291,1718037045936,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.936",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974293,1718037045947,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.947",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974295,1718037045958,"fUST",-1474.98,0.00019178,2,"2024-06-10T16:30:45.958",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974296,1718037045969,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.969",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974298,1718037045980,"fUST",-2564.84,0.00019178,2,"2024-06-10T16:30:45.980",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974300,1718037045993,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:45.993",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974302,1718037046004,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.004",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974304,1718037046015,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.015",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974306,1718037046026,"fUST",-501.96796547,0.00019178,2,"2024-06-10T16:30:46.026",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974308,1718037046038,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.038",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974310,1718037046049,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.049",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974312,1718037046060,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974314,1718037046070,"fUST",-588.37,0.00019178,2,"2024-06-10T16:30:46.070",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974316,1718037046081,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.081",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974318,1718037046091,"fUST",-577.8,0.00019178,2,"2024-06-10T16:30:46.091",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974320,1718037046101,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.101",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974322,1718037046111,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.111",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974324,1718037046122,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.122",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974326,1718037046132,"fUST",-898.77,0.00019178,2,"2024-06-10T16:30:46.132",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974328,1718037046143,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.143",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974330,1718037046153,"fUST",-314.89949198,0.00019178,2,"2024-06-10T16:30:46.153",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974332,1718037046163,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.163",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974334,1718037046175,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.175",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974336,1718037046186,"fUST",-596.35,0.00019178,2,"2024-06-10T16:30:46.186",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974338,1718037046196,"fUST",-2659.29,0.00019178,2,"2024-06-10T16:30:46.196",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974340,1718037046205,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.205",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974342,1718037046217,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.217",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974344,1718037046229,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.229",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974346,1718037046240,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.240",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974348,1718037046251,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.251",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974350,1718037046261,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.261",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974352,1718037046272,"fUST",-403.7093912,0.00019178,2,"2024-06-10T16:30:46.272",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974354,1718037046283,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.283",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974356,1718037046293,"fUST",-709.71,0.00019178,2,"2024-06-10T16:30:46.293",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974358,1718037046303,"fUST",-1791.39,0.00019178,2,"2024-06-10T16:30:46.303",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974360,1718037046314,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.314",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974362,1718037046325,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.325",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974364,1718037046338,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.338",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974366,1718037046348,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.348",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974368,1718037046358,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.358",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974370,1718037046370,"fUST",-1338.82,0.00019178,2,"2024-06-10T16:30:46.370",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974372,1718037046380,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.380",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974374,1718037046391,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.391",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974376,1718037046402,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.402",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974379,1718037046415,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.415",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974381,1718037046426,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.426",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974383,1718037046436,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.436",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974385,1718037046446,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.446",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974388,1718037046456,"fUST",-549.86871283,0.00019178,2,"2024-06-10T16:30:46.456",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974390,1718037046466,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.466",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974392,1718037046476,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.476",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974394,1718037046487,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.487",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974396,1718037046497,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.497",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974398,1718037046507,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.507",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974400,1718037046517,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.517",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974402,1718037046528,"fUST",-3008.45,0.00019178,2,"2024-06-10T16:30:46.528",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974404,1718037046538,"fUST",-907.55,0.00019178,2,"2024-06-10T16:30:46.538",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974406,1718037046550,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.550",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974408,1718037046561,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.561",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974410,1718037046571,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.571",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974412,1718037046581,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.581",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974414,1718037046592,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.592",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974416,1718037046603,"fUST",-523.56,0.00019178,2,"2024-06-10T16:30:46.603",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974418,1718037046613,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.613",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974420,1718037046624,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.624",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974422,1718037046634,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.634",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974424,1718037046644,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.644",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974426,1718037046655,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.655",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974428,1718037046666,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.666",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974430,1718037046679,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.679",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974432,1718037046690,"fUST",-500.0,0.00019178,2,"2024-06-10T16:30:46.690",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974434,1718037046700,"fUST",-4239.03743968,0.00019283,2,"2024-06-10T16:30:46.700",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974436,1718037046711,"fUST",-1536.00578304,0.00019451,2,"2024-06-10T16:30:46.711",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974438,1718037046721,"fUST",-9632.61424674,0.00019452,15,"2024-06-10T16:30:46.721",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974440,1718037046731,"fUST",-1729.8377494,0.00019452,15,"2024-06-10T16:30:46.731",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974442,1718037046741,"fUST",-297.38491922,0.00019452,2,"2024-06-10T16:30:46.741",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974444,1718037046752,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.752",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974446,1718037046762,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.762",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974448,1718037046772,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.772",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974450,1718037046783,"fUST",-603.49779567,0.00019452,2,"2024-06-10T16:30:46.783",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974452,1718037046793,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.793",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974454,1718037046803,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.803",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974456,1718037046814,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.814",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974458,1718037046825,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.825",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974460,1718037046835,"fUST",-546.17,0.00019452,2,"2024-06-10T16:30:46.835",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974462,1718037046845,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.845",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974464,1718037046856,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.856",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974466,1718037046866,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.866",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974467,1718037046876,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.876",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974470,1718037046886,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.886",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974472,1718037046899,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.899",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974474,1718037046909,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.909",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974476,1718037046919,"fUST",-675.94,0.00019452,2,"2024-06-10T16:30:46.919",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974478,1718037046931,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.931",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974480,1718037046942,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.942",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974482,1718037046951,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.951",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974484,1718037046961,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.961",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974486,1718037046971,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.971",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974488,1718037046981,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.981",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974490,1718037046991,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:46.991",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974492,1718037047001,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.001",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974494,1718037047011,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.011",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974496,1718037047021,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.021",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974498,1718037047032,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.032",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974500,1718037047042,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.042",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974502,1718037047052,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.052",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974503,1718037047062,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.062",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974506,1718037047072,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.072",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974507,1718037047083,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.083",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974509,1718037047093,"fUST",-648.33,0.00019452,2,"2024-06-10T16:30:47.093",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974511,1718037047103,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.103",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974513,1718037047113,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.113",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974514,1718037047123,"fUST",-534.18,0.00019452,2,"2024-06-10T16:30:47.123",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974516,1718037047134,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.134",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974518,1718037047145,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.145",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974520,1718037047155,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.155",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974521,1718037047166,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.166",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974523,1718037047176,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.176",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974525,1718037047187,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.187",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974527,1718037047197,"fUST",-793.5,0.00019452,2,"2024-06-10T16:30:47.197",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974529,1718037047209,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.209",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974531,1718037047219,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.219",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974533,1718037047230,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.230",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974534,1718037047240,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.240",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974535,1718037047251,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.251",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974537,1718037047261,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.261",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974539,1718037047272,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.272",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974541,1718037047282,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.282",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974543,1718037047292,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.292",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974544,1718037047303,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.303",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974546,1718037047313,"fUST",-540.21,0.00019452,2,"2024-06-10T16:30:47.313",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974548,1718037047324,"fUST",-1509.25,0.00019452,2,"2024-06-10T16:30:47.324",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974550,1718037047335,"fUST",-2231.15,0.00019452,2,"2024-06-10T16:30:47.335",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974552,1718037047347,"fUST",-500.0,0.00019452,4,"2024-06-10T16:30:47.347",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974554,1718037047357,"fUST",-412.88009459,0.00019452,2,"2024-06-10T16:30:47.357",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974555,1718037047366,"fUST",-828.11,0.00019452,2,"2024-06-10T16:30:47.366",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974556,1718037047378,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.378",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974557,1718037047388,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.388",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974559,1718037047398,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.398",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974560,1718037047410,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.410",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974562,1718037047422,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.422",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974564,1718037047434,"fUST",-593.77,0.00019452,2,"2024-06-10T16:30:47.434",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974566,1718037047444,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.444",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974567,1718037047455,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.455",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974568,1718037047466,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.466",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974570,1718037047476,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.476",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974571,1718037047486,"fUST",-855.67,0.00019452,2,"2024-06-10T16:30:47.486",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974573,1718037047497,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.497",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974575,1718037047507,"fUST",-3444.78,0.00019452,2,"2024-06-10T16:30:47.507",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974577,1718037047517,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.517",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974579,1718037047527,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.527",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974581,1718037047537,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.537",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974582,1718037047547,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.547",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974584,1718037047559,"fUST",-1588.01,0.00019452,2,"2024-06-10T16:30:47.559",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974585,1718037047569,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.569",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974587,1718037047579,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.579",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974589,1718037047589,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.589",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974591,1718037047599,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.599",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974593,1718037047610,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.610",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974594,1718037047620,"fUST",-1474.98,0.00019452,2,"2024-06-10T16:30:47.620",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974596,1718037047630,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.630",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974598,1718037047640,"fUST",-2564.84,0.00019452,2,"2024-06-10T16:30:47.640",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974600,1718037047651,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.651",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974602,1718037047663,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.663",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974603,1718037047673,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.673",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974604,1718037047685,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.685",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974605,1718037047695,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.695",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974606,1718037047704,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.704",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974614,1718037047825,"fUST",-588.37,0.00019452,2,"2024-06-10T16:30:47.825",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974616,1718037047836,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.836",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974618,1718037047847,"fUST",-577.8,0.00019452,2,"2024-06-10T16:30:47.847",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974619,1718037047857,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.857",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974621,1718037047867,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.867",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974623,1718037047877,"fUST",-898.77,0.00019452,2,"2024-06-10T16:30:47.877",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974625,1718037047887,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.887",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974626,1718037047897,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.897",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974627,1718037047909,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.909",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974628,1718037047919,"fUST",-596.35,0.00019452,2,"2024-06-10T16:30:47.919",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974630,1718037047931,"fUST",-2659.29,0.00019452,2,"2024-06-10T16:30:47.931",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974632,1718037047941,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.941",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974633,1718037047951,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.951",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974635,1718037047961,"fUST",-413.81334674,0.00019452,2,"2024-06-10T16:30:47.961",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974636,1718037047971,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.971",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974637,1718037047981,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.981",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974638,1718037047992,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:47.992",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974639,1718037048002,"fUST",-709.71,0.00019452,2,"2024-06-10T16:30:48.002",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974640,1718037048012,"fUST",-1791.39,0.00019452,2,"2024-06-10T16:30:48.012",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974641,1718037048022,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.022",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974642,1718037048032,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.032",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974643,1718037048042,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.042",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974644,1718037048052,"fUST",-1338.82,0.00019452,2,"2024-06-10T16:30:48.052",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974645,1718037048063,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.063",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974646,1718037048073,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.073",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974647,1718037048083,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.083",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974648,1718037048093,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.093",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974649,1718037048103,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.103",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974650,1718037048113,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.113",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974651,1718037048124,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.124",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974652,1718037048134,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.134",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974653,1718037048144,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.144",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974654,1718037048155,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.155",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974655,1718037048165,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.165",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974656,1718037048175,"fUST",-3008.45,0.00019452,2,"2024-06-10T16:30:48.175",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974657,1718037048189,"fUST",-907.55,0.00019452,2,"2024-06-10T16:30:48.189",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974658,1718037048200,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.200",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974659,1718037048211,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.211",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974660,1718037048223,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.223",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974661,1718037048235,"fUST",-523.56,0.00019452,2,"2024-06-10T16:30:48.235",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974662,1718037048245,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.245",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974663,1718037048255,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.255",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974664,1718037048267,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.267",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974665,1718037048278,"fUST",-500.0,0.00019452,2,"2024-06-10T16:30:48.278",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974666,1718037048289,"fUST",-596.19834304,0.00019452,2,"2024-06-10T16:30:48.289",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974667,1718037048300,"fUST",-157.3,0.00019525,3,"2024-06-10T16:30:48.300",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974668,1718037048310,"fUST",-2000.0,0.00019626,2,"2024-06-10T16:30:48.310",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974669,1718037048321,"fUST",-216.14213589,0.00019725,2,"2024-06-10T16:30:48.321",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974670,1718037048332,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.332",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974672,1718037048346,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.346",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974673,1718037048356,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.356",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974674,1718037048367,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.367",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974675,1718037048378,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.378",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974676,1718037048388,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.388",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974677,1718037048398,"fUST",-546.17,0.00019726,2,"2024-06-10T16:30:48.398",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974678,1718037048408,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.408",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974679,1718037048421,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.421",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974680,1718037048435,"fUST",-190.80036327,0.00019726,2,"2024-06-10T16:30:48.435",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974681,1718037048444,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.444",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974682,1718037048456,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.456",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974683,1718037048466,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.466",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974684,1718037048477,"fUST",-675.94,0.00019726,2,"2024-06-10T16:30:48.477",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974685,1718037048487,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.487",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974686,1718037048497,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.497",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974687,1718037048508,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.508",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974688,1718037048518,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.518",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974689,1718037048528,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.528",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974690,1718037048537,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.537",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974691,1718037048548,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.548",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974692,1718037048558,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.558",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974693,1718037048568,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.568",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974694,1718037048578,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.578",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974695,1718037048588,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.588",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974696,1718037048599,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.599",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974697,1718037048609,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.609",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974698,1718037048619,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.619",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974699,1718037048629,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:48.629",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974700,1718037048639,"fUST",-648.33,0.00019726,2,"2024-06-10T16:30:48.639",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974701,1718037048649,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.649",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974702,1718037048660,"fUST",-534.18,0.00019726,2,"2024-06-10T16:30:48.660",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974703,1718037048670,"fUST",-255.385865,0.00019726,2,"2024-06-10T16:30:48.670",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974704,1718037048685,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.685",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974705,1718037048695,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.695",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974706,1718037048705,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.705",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974707,1718037048716,"fUST",-793.5,0.00019726,2,"2024-06-10T16:30:48.716",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974708,1718037048727,"fUST",-329.63090322,0.00019726,2,"2024-06-10T16:30:48.727",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974709,1718037048738,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.738",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974710,1718037048748,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.748",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974711,1718037048758,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.758",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974712,1718037048769,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.769",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974713,1718037048779,"fUST",-173.111145,0.00019726,2,"2024-06-10T16:30:48.779",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974714,1718037048790,"fUST",-173.111145,0.00019726,2,"2024-06-10T16:30:48.790",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974715,1718037048800,"fUST",-545.51123255,0.00019726,2,"2024-06-10T16:30:48.800",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974716,1718037048810,"fUST",-572.26,0.00019726,2,"2024-06-10T16:30:48.810",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974717,1718037048821,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.821",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974718,1718037048831,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:48.831",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974719,1718037048842,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:48.842",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974720,1718037048852,"fUST",-602.022192,0.00019726,2,"2024-06-10T16:30:48.852",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974721,1718037048862,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.862",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974722,1718037048873,"fUST",-540.21,0.00019726,2,"2024-06-10T16:30:48.873",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974723,1718037048883,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:48.883",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974724,1718037048894,"fUST",-602.022192,0.00019726,2,"2024-06-10T16:30:48.894",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974725,1718037048907,"fUST",-1509.25,0.00019726,2,"2024-06-10T16:30:48.907",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974726,1718037048918,"fUST",-2231.15,0.00019726,2,"2024-06-10T16:30:48.918",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974727,1718037048927,"fUST",-500.0,0.00019726,4,"2024-06-10T16:30:48.927",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974728,1718037048939,"fUST",-828.11,0.00019726,2,"2024-06-10T16:30:48.939",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974729,1718037048950,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.950",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974730,1718037048959,"fUST",-201.983991,0.00019726,2,"2024-06-10T16:30:48.959",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974731,1718037048970,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.970",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974732,1718037048980,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.980",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974733,1718037048989,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:48.989",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974734,1718037049000,"fUST",-610.39026951,0.00019726,2,"2024-06-10T16:30:49.000",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974735,1718037049009,"fUST",-593.77,0.00019726,2,"2024-06-10T16:30:49.009",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974736,1718037049020,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.020",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974737,1718037049030,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.030",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974738,1718037049040,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.040",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974739,1718037049050,"fUST",-855.67,0.00019726,2,"2024-06-10T16:30:49.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974740,1718037049060,"fUST",-3444.78,0.00019726,2,"2024-06-10T16:30:49.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974741,1718037049071,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.071",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974742,1718037049082,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.082",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974743,1718037049092,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.092",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974744,1718037049103,"fUST",-1588.01,0.00019726,2,"2024-06-10T16:30:49.103",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974745,1718037049113,"fUST",-444.2,0.00019726,2,"2024-06-10T16:30:49.113",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974746,1718037049124,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.124",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974747,1718037049134,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.134",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974748,1718037049145,"fUST",-1474.98,0.00019726,2,"2024-06-10T16:30:49.145",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974749,1718037049155,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.155",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974750,1718037049165,"fUST",-2564.84,0.00019726,2,"2024-06-10T16:30:49.165",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974751,1718037049177,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:49.177",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974752,1718037049189,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.189",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974753,1718037049199,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.199",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974754,1718037049210,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.210",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974755,1718037049220,"fUST",-209.738757,0.00019726,2,"2024-06-10T16:30:49.220",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974756,1718037049230,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.230",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974757,1718037049240,"fUST",-209.738757,0.00019726,2,"2024-06-10T16:30:49.240",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974758,1718037049250,"fUST",-329.84029751,0.00019726,2,"2024-06-10T16:30:49.250",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974759,1718037049260,"fUST",-588.37,0.00019726,2,"2024-06-10T16:30:49.260",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974760,1718037049270,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.270",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974761,1718037049281,"fUST",-577.8,0.00019726,2,"2024-06-10T16:30:49.281",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974762,1718037049291,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.291",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974763,1718037049301,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:49.301",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974764,1718037049311,"fUST",-898.77,0.00019726,2,"2024-06-10T16:30:49.311",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974765,1718037049321,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.321",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974766,1718037049334,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:49.334",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974767,1718037049348,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.348",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974768,1718037049360,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.360",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974769,1718037049371,"fUST",-596.35,0.00019726,2,"2024-06-10T16:30:49.371",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974770,1718037049384,"fUST",-2659.29,0.00019726,2,"2024-06-10T16:30:49.384",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974771,1718037049394,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.394",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974772,1718037049404,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.404",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974773,1718037049415,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.415",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974774,1718037049426,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.426",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974775,1718037049441,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.441",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974776,1718037049452,"fUST",-709.71,0.00019726,2,"2024-06-10T16:30:49.452",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974777,1718037049463,"fUST",-1791.39,0.00019726,2,"2024-06-10T16:30:49.463",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974778,1718037049474,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.474",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974779,1718037049485,"fUST",-152.871538,0.00019726,2,"2024-06-10T16:30:49.485",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974780,1718037049495,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.495",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974781,1718037049505,"fUST",-1338.82,0.00019726,2,"2024-06-10T16:30:49.505",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974782,1718037049516,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.516",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974783,1718037049527,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.527",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974784,1718037049537,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.537",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974785,1718037049547,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.547",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974786,1718037049558,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.558",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974787,1718037049568,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.568",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974788,1718037049579,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:49.579",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974789,1718037049590,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.590",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974790,1718037049600,"fUST",-3008.45,0.00019726,2,"2024-06-10T16:30:49.600",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974791,1718037049611,"fUST",-907.55,0.00019726,2,"2024-06-10T16:30:49.611",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974792,1718037049622,"fUST",-151.0,0.00019726,2,"2024-06-10T16:30:49.622",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974793,1718037049632,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.632",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974794,1718037049643,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.643",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974795,1718037049654,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.654",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974796,1718037049665,"fUST",-523.56,0.00019726,2,"2024-06-10T16:30:49.665",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974797,1718037049676,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.676",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974798,1718037049690,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.690",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974799,1718037049701,"fUST",-500.0,0.00019726,2,"2024-06-10T16:30:49.701",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974800,1718037049712,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.712",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974801,1718037049722,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.722",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974802,1718037049733,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.733",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974803,1718037049743,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.743",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974804,1718037049755,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.755",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974805,1718037049765,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.765",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974806,1718037049776,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.776",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974807,1718037049787,"fUST",-153.0,0.00019827,2,"2024-06-10T16:30:49.787",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974808,1718037049797,"fUST",-1055.88948187,0.00019976,2,"2024-06-10T16:30:49.797",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974809,1718037049809,"fUST",-1115.98840214,0.0002,2,"2024-06-10T16:30:49.809",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974810,1718037049820,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:49.820",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974811,1718037049830,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:49.830",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974812,1718037049841,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:49.841",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974813,1718037049851,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:49.851",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974814,1718037049861,"fUST",-506.4951524,0.0002,2,"2024-06-10T16:30:49.861",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974815,1718037049871,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:49.871",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974816,1718037049881,"fUST",-46.88837993,0.0002,2,"2024-06-10T16:30:49.881",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974817,1718037049997,"fUST",-499.28162007,0.0002,2,"2024-06-10T16:30:49.997",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974818,1718037050008,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.008",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974819,1718037050018,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.018",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974820,1718037050029,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.029",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974821,1718037050039,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.039",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974822,1718037050050,"fUST",-675.94,0.0002,2,"2024-06-10T16:30:50.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974823,1718037050060,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974824,1718037050071,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.071",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974825,1718037050081,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.081",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974826,1718037050091,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.091",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974827,1718037050101,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.101",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974828,1718037050111,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.111",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974829,1718037050132,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.132",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974830,1718037050143,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:50.143",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974831,1718037050153,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.153",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974832,1718037050164,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:50.164",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974833,1718037050175,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.175",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974834,1718037050187,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.187",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974835,1718037050198,"fUST",-220.453376,0.0002,2,"2024-06-10T16:30:50.198",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974836,1718037050209,"fUST",-648.33,0.0002,2,"2024-06-10T16:30:50.209",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974837,1718037050219,"fUST",-534.18,0.0002,2,"2024-06-10T16:30:50.219",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974838,1718037050229,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.229",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974839,1718037050239,"fUST",-629.32496476,0.0002,2,"2024-06-10T16:30:50.239",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974840,1718037050249,"fUST",-361.76933257,0.0002,2,"2024-06-10T16:30:50.249",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974841,1718037050259,"fUST",-793.5,0.0002,2,"2024-06-10T16:30:50.259",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974842,1718037050270,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.270",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974843,1718037050280,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.280",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974844,1718037050291,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.291",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974845,1718037050301,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.301",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974846,1718037050311,"fUST",-173.111145,0.0002,2,"2024-06-10T16:30:50.311",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974847,1718037050322,"fUST",-173.111145,0.0002,2,"2024-06-10T16:30:50.322",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974848,1718037050334,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:50.334",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974849,1718037050347,"fUST",-158.288148,0.0002,2,"2024-06-10T16:30:50.347",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974850,1718037050358,"fUST",-602.022192,0.0002,2,"2024-06-10T16:30:50.358",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974851,1718037050369,"fUST",-540.21,0.0002,2,"2024-06-10T16:30:50.369",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974852,1718037050380,"fUST",-602.022192,0.0002,2,"2024-06-10T16:30:50.380",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974853,1718037050390,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:50.390",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974854,1718037050400,"fUST",-1509.25,0.0002,2,"2024-06-10T16:30:50.400",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974855,1718037050412,"fUST",-2231.15,0.0002,2,"2024-06-10T16:30:50.412",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974856,1718037050422,"fUST",-516.97,0.0002,4,"2024-06-10T16:30:50.422",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974857,1718037050434,"fUST",-828.11,0.0002,2,"2024-06-10T16:30:50.434",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974858,1718037050444,"fUST",-488.12369135,0.0002,2,"2024-06-10T16:30:50.444",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974859,1718037050455,"fUST",-284.87089557,0.0002,2,"2024-06-10T16:30:50.455",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974860,1718037050465,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.465",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974861,1718037050476,"fUST",-593.77,0.0002,2,"2024-06-10T16:30:50.476",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974862,1718037050486,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.486",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974863,1718037050497,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.497",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974864,1718037050508,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.508",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974865,1718037050518,"fUST",-855.67,0.0002,2,"2024-06-10T16:30:50.518",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974866,1718037050530,"fUST",-3444.78,0.0002,2,"2024-06-10T16:30:50.530",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974867,1718037050540,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.540",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974868,1718037050551,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.551",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974869,1718037050561,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.561",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974870,1718037050571,"fUST",-1588.01,0.0002,2,"2024-06-10T16:30:50.571",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974871,1718037050581,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.581",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974872,1718037050591,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.591",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974873,1718037050602,"fUST",-1474.98,0.0002,2,"2024-06-10T16:30:50.602",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974874,1718037050613,"fUST",-154.27709157,0.0002,2,"2024-06-10T16:30:50.613",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974875,1718037050624,"fUST",-15.71681923,0.0002,2,"2024-06-10T16:30:50.624",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974876,1718037050647,"fUST",-2549.12318077,0.0002,2,"2024-06-10T16:30:50.647",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974877,1718037050657,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:50.657",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974878,1718037050668,"fUST",-227.97647337,0.0002,2,"2024-06-10T16:30:50.668",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974879,1718037050679,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.679",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974880,1718037050692,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.692",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974881,1718037050703,"fUST",-209.738757,0.0002,2,"2024-06-10T16:30:50.703",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974882,1718037050713,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.713",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974883,1718037050723,"fUST",-209.738757,0.0002,2,"2024-06-10T16:30:50.723",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974884,1718037050733,"fUST",-588.37,0.0002,2,"2024-06-10T16:30:50.733",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974885,1718037050744,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.744",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974886,1718037050755,"fUST",-577.8,0.0002,2,"2024-06-10T16:30:50.755",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974887,1718037050765,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.765",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974888,1718037050776,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:50.776",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974889,1718037050786,"fUST",-493.59157698,0.0002,2,"2024-06-10T16:30:50.786",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974890,1718037050800,"fUST",-405.17842302,0.0002,2,"2024-06-10T16:30:50.800",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974891,1718037050810,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.810",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974892,1718037050820,"fUST",-165.741074,0.0002,2,"2024-06-10T16:30:50.820",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974893,1718037050830,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.830",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974894,1718037050840,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.840",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974895,1718037050850,"fUST",-596.35,0.0002,2,"2024-06-10T16:30:50.850",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974896,1718037050860,"fUST",-2659.29,0.0002,2,"2024-06-10T16:30:50.860",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974897,1718037050870,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.870",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974898,1718037050880,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.880",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974899,1718037050890,"fUST",-615.67,0.0002,2,"2024-06-10T16:30:50.890",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974900,1718037050904,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:50.904",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974901,1718037050915,"fUST",-709.71,0.0002,2,"2024-06-10T16:30:50.915",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974902,1718037050925,"fUST",-1791.39,0.0002,2,"2024-06-10T16:30:50.925",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974903,1718037051092,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.092",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974904,1718037051104,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.104",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974905,1718037051115,"fUST",-1338.82,0.0002,2,"2024-06-10T16:30:51.115",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974906,1718037051126,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.126",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974907,1718037051136,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.136",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974908,1718037051146,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.146",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974909,1718037051157,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.157",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974910,1718037051167,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.167",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974911,1718037051177,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.177",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974912,1718037051190,"fUST",-151.0,0.0002,2,"2024-06-10T16:30:51.190",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974913,1718037051200,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.200",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974914,1718037051210,"fUST",-3008.45,0.0002,2,"2024-06-10T16:30:51.210",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974915,1718037051221,"fUST",-907.55,0.0002,2,"2024-06-10T16:30:51.221",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974916,1718037051232,"fUST",-234.624732,0.0002,2,"2024-06-10T16:30:51.232",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974917,1718037051242,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.242",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974918,1718037051253,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.253",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974919,1718037051265,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.265",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974920,1718037051276,"fUST",-523.56,0.0002,2,"2024-06-10T16:30:51.276",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974921,1718037051286,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.286",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974922,1718037051297,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.297",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974923,1718037051307,"fUST",-500.0,0.0002,2,"2024-06-10T16:30:51.307",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974924,1718037051317,"fUST",-157.3,0.00020181,3,"2024-06-10T16:30:51.317",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974925,1718037051327,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.327",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974926,1718037051339,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.339",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974927,1718037051349,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.349",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974928,1718037051361,"fUST",-546.17,0.00020273,2,"2024-06-10T16:30:51.361",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974929,1718037051371,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.371",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974930,1718037051381,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.381",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974931,1718037051390,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.390",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974932,1718037051400,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.400",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974933,1718037051412,"fUST",-675.94,0.00020273,2,"2024-06-10T16:30:51.412",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974934,1718037051422,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.422",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974935,1718037051434,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.434",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974936,1718037051444,"fUST",-525.12138007,0.00020273,2,"2024-06-10T16:30:51.444",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974937,1718037051453,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.453",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974938,1718037051463,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.463",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974939,1718037051473,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.473",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974940,1718037051482,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.482",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974941,1718037051492,"fUST",-151.0,0.00020273,2,"2024-06-10T16:30:51.492",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974942,1718037051502,"fUST",-588.14002799,0.00020273,2,"2024-06-10T16:30:51.502",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974943,1718037051512,"fUST",-151.0,0.00020273,2,"2024-06-10T16:30:51.512",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974944,1718037051522,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.522",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974945,1718037051532,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.532",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974946,1718037051543,"fUST",-648.33,0.00020273,2,"2024-06-10T16:30:51.543",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974947,1718037051552,"fUST",-534.18,0.00020273,2,"2024-06-10T16:30:51.552",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974948,1718037051562,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.562",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974949,1718037051573,"fUST",-793.5,0.00020273,2,"2024-06-10T16:30:51.573",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974950,1718037051582,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.582",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974951,1718037051592,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.592",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974952,1718037051602,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.602",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974953,1718037051613,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.613",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974954,1718037051622,"fUST",-173.111145,0.00020273,2,"2024-06-10T16:30:51.622",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974955,1718037051632,"fUST",-173.111145,0.00020273,2,"2024-06-10T16:30:51.632",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974956,1718037051642,"fUST",-151.0,0.00020273,2,"2024-06-10T16:30:51.642",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974957,1718037051652,"fUST",-602.022192,0.00020273,2,"2024-06-10T16:30:51.652",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974958,1718037051662,"fUST",-540.21,0.00020273,2,"2024-06-10T16:30:51.662",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974959,1718037051672,"fUST",-602.022192,0.00020273,2,"2024-06-10T16:30:51.672",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974960,1718037051683,"fUST",-151.0,0.00020273,2,"2024-06-10T16:30:51.683",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974961,1718037051693,"fUST",-1509.25,0.00020273,2,"2024-06-10T16:30:51.693",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974962,1718037051705,"fUST",-2231.15,0.00020273,2,"2024-06-10T16:30:51.705",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974963,1718037051715,"fUST",-828.11,0.00020273,2,"2024-06-10T16:30:51.715",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974964,1718037051725,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.725",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974965,1718037051735,"fUST",-593.77,0.00020273,2,"2024-06-10T16:30:51.735",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974966,1718037051745,"fUST",-618.36,0.00020273,2,"2024-06-10T16:30:51.745",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974967,1718037051755,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.755",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974968,1718037051765,"fUST",-592.24,0.00020273,2,"2024-06-10T16:30:51.765",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974969,1718037051775,"fUST",-855.67,0.00020273,2,"2024-06-10T16:30:51.775",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974970,1718037051784,"fUST",-3444.78,0.00020273,2,"2024-06-10T16:30:51.784",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974971,1718037051794,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.794",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974972,1718037051804,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.804",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974973,1718037051813,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.813",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974974,1718037051824,"fUST",-1588.01,0.00020273,2,"2024-06-10T16:30:51.824",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974975,1718037051834,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.834",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974976,1718037051844,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.844",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974977,1718037051855,"fUST",-1474.98,0.00020273,2,"2024-06-10T16:30:51.855",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974978,1718037051864,"fUST",-2564.84,0.00020273,2,"2024-06-10T16:30:51.864",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974979,1718037051874,"fUST",-151.0,0.00020273,2,"2024-06-10T16:30:51.874",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974980,1718037051884,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.884",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974981,1718037051893,"fUST",-209.738757,0.00020273,2,"2024-06-10T16:30:51.893",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974982,1718037051906,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.906",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974983,1718037051915,"fUST",-209.738757,0.00020273,2,"2024-06-10T16:30:51.915",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974984,1718037051926,"fUST",-588.37,0.00020273,2,"2024-06-10T16:30:51.926",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974985,1718037051938,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.938",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974986,1718037051948,"fUST",-577.8,0.00020273,2,"2024-06-10T16:30:51.948",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974987,1718037051958,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.958",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974988,1718037051968,"fUST",-151.0,0.00020273,2,"2024-06-10T16:30:51.968",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974989,1718037051977,"fUST",-898.77,0.00020273,2,"2024-06-10T16:30:51.977",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974990,1718037051987,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:51.987",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974991,1718037051997,"fUST",-272.31,0.00020273,2,"2024-06-10T16:30:51.997",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974992,1718037052007,"fUST",-642.66,0.00020273,2,"2024-06-10T16:30:52.007",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974993,1718037052017,"fUST",-596.35,0.00020273,2,"2024-06-10T16:30:52.017",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974994,1718037052027,"fUST",-2659.29,0.00020273,2,"2024-06-10T16:30:52.027",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974995,1718037052037,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.037",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974996,1718037052047,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.047",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974997,1718037052057,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.057",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974998,1718037052066,"fUST",-709.71,0.00020273,2,"2024-06-10T16:30:52.066",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328974999,1718037052076,"fUST",-1791.39,0.00020273,2,"2024-06-10T16:30:52.076",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975000,1718037052085,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.085",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975001,1718037052095,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.095",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975002,1718037052104,"fUST",-1338.82,0.00020273,2,"2024-06-10T16:30:52.104",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975003,1718037052114,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.114",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975004,1718037052124,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.124",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975005,1718037052135,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.135",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975006,1718037052144,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.144",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975007,1718037052154,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.154",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975008,1718037052164,"fUST",-151.0,0.00020273,2,"2024-06-10T16:30:52.164",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975009,1718037052174,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.174",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975010,1718037052187,"fUST",-3008.45,0.00020273,2,"2024-06-10T16:30:52.187",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975011,1718037052197,"fUST",-907.55,0.00020273,2,"2024-06-10T16:30:52.197",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975012,1718037052207,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.207",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975013,1718037052217,"fUST",-523.56,0.00020273,2,"2024-06-10T16:30:52.217",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975014,1718037052228,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.228",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975015,1718037052238,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.238",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975016,1718037052248,"fUST",-500.0,0.00020273,2,"2024-06-10T16:30:52.248",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975017,1718037052259,"fUST",-300.0,0.0002037,2,"2024-06-10T16:30:52.259",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975018,1718037052269,"fUST",-1358.0737431,0.00020545,2,"2024-06-10T16:30:52.269",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975019,1718037052279,"fUST",-151.0,0.00020545,2,"2024-06-10T16:30:52.279",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975020,1718037052289,"fUST",-337.15869238,0.00020546,2,"2024-06-10T16:30:52.289",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975021,1718037052300,"fUST",-10574.09676402,0.00020546,2,"2024-06-10T16:30:52.300",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975022,1718037052309,"fUST",-151.0,0.00020546,2,"2024-06-10T16:30:52.309",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975023,1718037052319,"fUST",-151.0,0.00020546,2,"2024-06-10T16:30:52.319",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975024,1718037052329,"fUST",-151.0,0.00020546,2,"2024-06-10T16:30:52.329",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975025,1718037052342,"fUST",-151.0,0.00020546,2,"2024-06-10T16:30:52.342",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975026,1718037052352,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.352",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975027,1718037052362,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.362",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975028,1718037052374,"fUST",-546.17,0.00020547,2,"2024-06-10T16:30:52.374",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975029,1718037052385,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.385",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975030,1718037052396,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.396",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975031,1718037052406,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.406",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975032,1718037052419,"fUST",-675.94,0.00020547,2,"2024-06-10T16:30:52.419",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975033,1718037052433,"fUST",-238.13000048,0.00020547,2,"2024-06-10T16:30:52.433",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975034,1718037052443,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.443",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975035,1718037052453,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.453",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975036,1718037052464,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.464",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975037,1718037052475,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.475",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975038,1718037052485,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.485",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975039,1718037052496,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.496",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975040,1718037052507,"fUST",-648.33,0.00020547,2,"2024-06-10T16:30:52.507",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975041,1718037052517,"fUST",-534.18,0.00020547,2,"2024-06-10T16:30:52.517",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975042,1718037052528,"fUST",-793.5,0.00020547,2,"2024-06-10T16:30:52.528",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975043,1718037052539,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.539",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975044,1718037052549,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.549",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975045,1718037052559,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.559",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975046,1718037052569,"fUST",-439.66822681,0.00020547,2,"2024-06-10T16:30:52.569",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975047,1718037052579,"fUST",-173.111145,0.00020547,2,"2024-06-10T16:30:52.579",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975048,1718037052589,"fUST",-160.148239,0.00020547,2,"2024-06-10T16:30:52.589",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975049,1718037052600,"fUST",-173.111145,0.00020547,2,"2024-06-10T16:30:52.600",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975050,1718037052610,"fUST",-151.0,0.00020547,2,"2024-06-10T16:30:52.610",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975051,1718037052620,"fUST",-602.022192,0.00020547,2,"2024-06-10T16:30:52.620",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975052,1718037052631,"fUST",-540.21,0.00020547,2,"2024-06-10T16:30:52.631",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975053,1718037052641,"fUST",-602.022192,0.00020547,2,"2024-06-10T16:30:52.641",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975054,1718037052651,"fUST",-1509.25,0.00020547,2,"2024-06-10T16:30:52.651",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975055,1718037052661,"fUST",-2231.15,0.00020547,2,"2024-06-10T16:30:52.661",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975056,1718037052671,"fUST",-828.11,0.00020547,2,"2024-06-10T16:30:52.671",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975057,1718037052683,"fUST",-244.85507706,0.00020547,2,"2024-06-10T16:30:52.683",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975058,1718037052886,"fUST",-255.14492294,0.00020547,2,"2024-06-10T16:30:52.886",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975059,1718037052897,"fUST",-593.77,0.00020547,2,"2024-06-10T16:30:52.897",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975060,1718037052909,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.909",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975061,1718037052920,"fUST",-855.67,0.00020547,2,"2024-06-10T16:30:52.920",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975062,1718037052930,"fUST",-3444.78,0.00020547,2,"2024-06-10T16:30:52.930",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975063,1718037052942,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.942",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975064,1718037052953,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:52.953",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975065,1718037052963,"fUST",-1588.01,0.00020547,2,"2024-06-10T16:30:52.963",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975066,1718037052973,"fUST",-1474.98,0.00020547,2,"2024-06-10T16:30:52.973",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975067,1718037052983,"fUST",-2564.84,0.00020547,2,"2024-06-10T16:30:52.983",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975068,1718037052993,"fUST",-151.0,0.00020547,2,"2024-06-10T16:30:52.993",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975069,1718037053003,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.003",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975070,1718037053014,"fUST",-209.738757,0.00020547,2,"2024-06-10T16:30:53.014",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975071,1718037053024,"fUST",-209.738757,0.00020547,2,"2024-06-10T16:30:53.024",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975072,1718037053034,"fUST",-588.37,0.00020547,2,"2024-06-10T16:30:53.034",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975073,1718037053045,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.045",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975074,1718037053055,"fUST",-577.8,0.00020547,2,"2024-06-10T16:30:53.055",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975075,1718037053065,"fUST",-577.24,0.00020547,2,"2024-06-10T16:30:53.065",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975076,1718037053076,"fUST",-898.77,0.00020547,2,"2024-06-10T16:30:53.076",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975077,1718037053086,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.086",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975078,1718037053097,"fUST",-596.35,0.00020547,2,"2024-06-10T16:30:53.097",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975079,1718037053109,"fUST",-2659.29,0.00020547,2,"2024-06-10T16:30:53.109",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975080,1718037053120,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.120",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975081,1718037053131,"fUST",-377.75,0.00020547,2,"2024-06-10T16:30:53.131",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975082,1718037053142,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.142",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975083,1718037053152,"fUST",-709.71,0.00020547,2,"2024-06-10T16:30:53.152",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975084,1718037053162,"fUST",-1791.39,0.00020547,2,"2024-06-10T16:30:53.162",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975085,1718037053172,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.172",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975086,1718037053184,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.184",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975087,1718037053194,"fUST",-1338.82,0.00020547,2,"2024-06-10T16:30:53.194",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975088,1718037053204,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.204",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975089,1718037053215,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.215",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975090,1718037053226,"fUST",-602.29,0.00020547,2,"2024-06-10T16:30:53.226",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975091,1718037053236,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.236",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975092,1718037053247,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.247",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975093,1718037053257,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.257",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975094,1718037053267,"fUST",-3008.45,0.00020547,2,"2024-06-10T16:30:53.267",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975095,1718037053277,"fUST",-907.55,0.00020547,2,"2024-06-10T16:30:53.277",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975096,1718037053287,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.287",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975097,1718037053298,"fUST",-523.56,0.00020547,2,"2024-06-10T16:30:53.298",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975098,1718037053308,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.308",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975099,1718037053318,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.318",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975100,1718037053330,"fUST",-500.0,0.00020547,2,"2024-06-10T16:30:53.330",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975101,1718037053343,"fUST",-587.0,0.00020618,2,"2024-06-10T16:30:53.343",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975102,1718037053353,"fUST",-163.05754522,0.00020698,2,"2024-06-10T16:30:53.353",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975103,1718037053363,"fUST",-6809.41584162,0.00020699,2,"2024-06-10T16:30:53.363",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975104,1718037053374,"fUST",-803.83434727,0.000207,2,"2024-06-10T16:30:53.374",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975105,1718037053384,"fUST",-1193.91442707,0.000207,2,"2024-06-10T16:30:53.384",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975106,1718037053592,"fUST",-159.55405193,0.000207,2,"2024-06-10T16:30:53.592",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975107,1718037053602,"fUST",-1353.468479,0.000207,2,"2024-06-10T16:30:53.602",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975108,1718037053611,"fUST",-1353.468479,0.000207,2,"2024-06-10T16:30:53.611",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975109,1718037053621,"fUST",-1353.468479,0.000207,2,"2024-06-10T16:30:53.621",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975110,1718037053632,"fUST",-1353.468479,0.000207,2,"2024-06-10T16:30:53.632",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975111,1718037053642,"fUST",-1353.468479,0.000207,2,"2024-06-10T16:30:53.642",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975112,1718037053652,"fUST",-1353.468479,0.000207,2,"2024-06-10T16:30:53.652",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975113,1718037053662,"fUST",-1353.468479,0.000207,2,"2024-06-10T16:30:53.662",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975114,1718037053673,"fUST",-2063.86985379,0.000207,2,"2024-06-10T16:30:53.673",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975115,1718037053689,"fUST",-11418.0698747,0.000207,2,"2024-06-10T16:30:53.689",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975116,1718037053699,"fUST",-225.1695884,0.000207,2,"2024-06-10T16:30:53.699",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975117,1718037053709,"fUST",-151.0,0.000207,2,"2024-06-10T16:30:53.709",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975118,1718037053719,"fUST",-151.0,0.000207,2,"2024-06-10T16:30:53.719",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975119,1718037053729,"fUST",-151.0,0.000207,2,"2024-06-10T16:30:53.729",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975120,1718037053740,"fUST",-173.111145,0.000207,2,"2024-06-10T16:30:53.740",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975121,1718037053751,"fUST",-151.0,0.000207,2,"2024-06-10T16:30:53.751",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975122,1718037053761,"fUST",-602.022192,0.000207,2,"2024-06-10T16:30:53.761",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975123,1718037053771,"fUST",-602.022192,0.000207,2,"2024-06-10T16:30:53.771",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975124,1718037053783,"fUST",-151.0,0.000207,2,"2024-06-10T16:30:53.783",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975125,1718037053795,"fUST",-209.738757,0.000207,2,"2024-06-10T16:30:53.795",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975126,1718037053805,"fUST",-209.738757,0.000207,2,"2024-06-10T16:30:53.805",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975127,1718037053815,"fUST",-151.0,0.000207,2,"2024-06-10T16:30:53.815",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975128,1718037053826,"fUST",-151.0,0.000207,2,"2024-06-10T16:30:53.826",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975129,1718037053837,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:53.837",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975130,1718037053847,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:53.847",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975131,1718037053857,"fUST",-546.17,0.00020821,2,"2024-06-10T16:30:53.857",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975132,1718037053867,"fUST",-445.63,0.00020821,2,"2024-06-10T16:30:53.867",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975133,1718037053877,"fUST",-675.94,0.00020821,2,"2024-06-10T16:30:53.877",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975134,1718037053887,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:53.887",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975135,1718037053897,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:53.897",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975136,1718037053910,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:53.910",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975137,1718037053921,"fUST",-521.85294456,0.00020821,2,"2024-06-10T16:30:53.921",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975138,1718037053935,"fUST",-584.9,0.00020821,2,"2024-06-10T16:30:53.935",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975139,1718037053945,"fUST",-648.33,0.00020821,2,"2024-06-10T16:30:53.945",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975140,1718037053954,"fUST",-534.18,0.00020821,2,"2024-06-10T16:30:53.954",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975141,1718037053965,"fUST",-793.5,0.00020821,2,"2024-06-10T16:30:53.965",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975142,1718037053974,"fUST",-317.23,0.00020821,2,"2024-06-10T16:30:53.974",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975143,1718037053984,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:53.984",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975144,1718037053996,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:53.996",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975145,1718037054006,"fUST",-540.21,0.00020821,2,"2024-06-10T16:30:54.006",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975146,1718037054016,"fUST",-828.11,0.00020821,2,"2024-06-10T16:30:54.016",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975147,1718037054028,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:54.028",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975148,1718037054040,"fUST",-593.77,0.00020821,2,"2024-06-10T16:30:54.040",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975149,1718037054051,"fUST",-176.94,0.00020821,2,"2024-06-10T16:30:54.051",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975150,1718037054176,"fUST",-855.67,0.00020821,2,"2024-06-10T16:30:54.176",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975151,1718037054191,"fUST",-3444.78,0.00020821,2,"2024-06-10T16:30:54.191",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975152,1718037054203,"fUST",-500.0,0.00020821,2,"2024-06-10T16:30:54.203",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975153,1718037054214,"fUST",-960.91517638,0.00020821,2,"2024-06-10T16:30:54.214",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975154,1718037054354,"fUST",-542.53558029,0.00019178,2,"2024-06-10T16:30:54.354",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975155,1718037054365,"fUST",-627.09482362,0.00020821,2,"2024-06-10T16:30:54.365",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975156,1718037054378,"fUST",-1474.98,0.00020821,2,"2024-06-10T16:30:54.378",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975157,1718037054388,"fUST",-2333.12551099,0.00020821,2,"2024-06-10T16:30:54.388",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975158,1718037054401,"fUST",-231.71448901,0.00020821,2,"2024-06-10T16:30:54.401",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975159,1718037054413,"fUST",-151.0,0.00020821,2,"2024-06-10T16:30:54.413",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975160,1718037054425,"fUST",-191.78,0.00020821,2,"2024-06-10T16:30:54.425",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975161,1718037054440,"fUST",-209.738757,0.00020821,2,"2024-06-10T16:30:54.440",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975162,1718037054451,"fUST",-209.738757,0.00020821,2,"2024-06-10T16:30:54.451",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975163,1718037054461,"fUST",-588.37,0.00020821,2,"2024-06-10T16:30:54.461",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975164,1718037054471,"fUST",-577.8,0.00020821,2,"2024-06-10T16:30:54.471",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975165,1718037054481,"fUST",-151.0,0.00020821,2,"2024-06-10T16:30:54.481",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975166,1718037054491,"fUST",-898.77,0.00020821,2,"2024-06-10T16:30:54.491",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975167,1718037054502,"fUST",-540.86,0.00020821,2,"2024-06-10T16:30:54.502",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975168,1718037054513,"fUST",-35.86984143,0.00020821,2,"2024-06-10T16:30:54.513",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975171,1718037265457,"fUST",155.01550155,9.999e-05,2,"2024-06-10T16:34:25.457",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975269,1718037886779,"fUST",272.8516895,0.00015402,2,"2024-06-10T16:44:46.779",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975317,1718038233306,"fUST",-612.735,0.00016011,4,"2024-06-10T16:50:33.306",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975318,1718038233320,"fUST",-5375.93393606,0.00016011,4,"2024-06-10T16:50:33.320",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975319,1718038233332,"fUST",-300.0,0.00016011,2,"2024-06-10T16:50:33.332",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975320,1718038233342,"fUST",-137.26907336,0.00016011,2,"2024-06-10T16:50:33.342",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975321,1718038233355,"fUST",-162.73092664,0.00016011,2,"2024-06-10T16:50:33.355",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975328,1718038233529,"fUST",-161.28904267,0.00016012,2,"2024-06-10T16:50:33.529",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975329,1718038233545,"fUST",-200.0,0.00016012,2,"2024-06-10T16:50:33.545",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975330,1718038233556,"fUST",-282.66579838,0.00016012,2,"2024-06-10T16:50:33.556",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975331,1718038233567,"fUST",-161.09306543,0.00016012,2,"2024-06-10T16:50:33.567",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975332,1718038233577,"fUST",-204.81434597,0.00016012,2,"2024-06-10T16:50:33.577",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975333,1718038233588,"fUST",-19310.35733687,0.00016012,2,"2024-06-10T16:50:33.588",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975334,1718038233598,"fUST",-164.63552504,0.00016026,2,"2024-06-10T16:50:33.598",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975335,1718038233608,"fUST",-24900.0,0.00016029,2,"2024-06-10T16:50:33.608",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975336,1718038233618,"fUST",-412.54779118,0.00016833,2,"2024-06-10T16:50:33.618",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975337,1718038233628,"fUST",-11098.45664958,0.00017031,2,"2024-06-10T16:50:33.628",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975338,1718038233638,"fUST",-1632.58637617,0.00017033,7,"2024-06-10T16:50:33.638",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975339,1718038233649,"fUST",-420.0,0.00017612,2,"2024-06-10T16:50:33.649",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975340,1718038233659,"fUST",-412.54779111,0.00018571,2,"2024-06-10T16:50:33.659",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975341,1718038233669,"fUST",-652.33288272,0.000189,2,"2024-06-10T16:50:33.669",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975342,1718038233680,"fUST",-798.14,0.00019168,3,"2024-06-10T16:50:33.680",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975343,1718038233691,"fUST",-310.02790252,0.00019175,2,"2024-06-10T16:50:33.691",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975344,1718038233701,"fUST",-209.17920224,0.00019175,2,"2024-06-10T16:50:33.701",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975345,1718038233711,"fUST",-2120.78795368,0.00019175,2,"2024-06-10T16:50:33.711",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975346,1718038233722,"fUST",-1342.40609524,0.00019175,2,"2024-06-10T16:50:33.722",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975347,1718038233732,"fUST",-130.89263216,0.00019175,2,"2024-06-10T16:50:33.732",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975348,1718038233764,"fUST",-591.06034063,0.00019175,2,"2024-06-10T16:50:33.764",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975349,1718038233775,"fUST",-181.91947349,0.00019175,2,"2024-06-10T16:50:33.775",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975350,1718038233785,"fUST",-4816.30712337,0.00019178,15,"2024-06-10T16:50:33.785",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975351,1718038233797,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.797",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975352,1718038233807,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.807",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975353,1718038233818,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.818",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975354,1718038233828,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.828",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975355,1718038233838,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.838",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975356,1718038233848,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.848",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975357,1718038233860,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.860",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975358,1718038233870,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.870",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975359,1718038233880,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.880",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975360,1718038233890,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.890",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975361,1718038233900,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.900",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975362,1718038233911,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.911",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975363,1718038233921,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:33.921",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975364,1718038233931,"fUST",-238.30700054,0.00019178,2,"2024-06-10T16:50:33.931",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975397,1718038244976,"fUST",-150.61391487,0.00019078,2,"2024-06-10T16:50:44.976",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975398,1718038244986,"fUST",-261.69299946,0.00019178,2,"2024-06-10T16:50:44.986",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975399,1718038244997,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:44.997",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975401,1718038245008,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.008",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975402,1718038245018,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.018",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975403,1718038245028,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.028",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975404,1718038245039,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.039",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975405,1718038245050,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975406,1718038245060,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975407,1718038245071,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.071",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975408,1718038245081,"fUST",-508.69997086,0.00019178,2,"2024-06-10T16:50:45.081",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975409,1718038245091,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.091",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975410,1718038245101,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.101",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975411,1718038245111,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.111",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975412,1718038245122,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.122",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975413,1718038245132,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.132",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975414,1718038245142,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.142",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975415,1718038245152,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.152",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975416,1718038245162,"fUST",-213.31496925,0.00019178,2,"2024-06-10T16:50:45.162",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975417,1718038245172,"fUST",-154.71750607,0.00019178,2,"2024-06-10T16:50:45.172",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975418,1718038245182,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.182",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975419,1718038245194,"fUST",-611.10229344,0.00019178,2,"2024-06-10T16:50:45.194",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975420,1718038245204,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.204",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975421,1718038245214,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.214",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975422,1718038245225,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.225",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975423,1718038245235,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.235",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975424,1718038245245,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.245",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975425,1718038245255,"fUST",-501.96,0.00019178,2,"2024-06-10T16:50:45.255",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975426,1718038245265,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.265",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975427,1718038245276,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.276",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975428,1718038245293,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.293",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975429,1718038245304,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.304",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975430,1718038245314,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.314",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975431,1718038245325,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.325",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975432,1718038245335,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.335",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975433,1718038245346,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.346",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975434,1718038245357,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.357",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975435,1718038245367,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.367",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975436,1718038245378,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.378",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975438,1718038245388,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.388",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975439,1718038245398,"fUST",-615.61,0.00019178,2,"2024-06-10T16:50:45.398",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975441,1718038245408,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.408",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975443,1718038245419,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.419",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975444,1718038245430,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.430",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975445,1718038245441,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.441",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975446,1718038245451,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.451",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975447,1718038245462,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.462",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975448,1718038245473,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.473",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975449,1718038245485,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.485",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975450,1718038245496,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.496",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975451,1718038245506,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.506",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975452,1718038245517,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.517",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975453,1718038245527,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.527",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975454,1718038245540,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.540",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975455,1718038245550,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.550",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975456,1718038245561,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.561",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975457,1718038245572,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.572",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975458,1718038245582,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.582",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975459,1718038245593,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.593",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975460,1718038245604,"fUST",-385.06,0.00019178,2,"2024-06-10T16:50:45.604",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975461,1718038245615,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.615",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975462,1718038245625,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.625",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975463,1718038245636,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.636",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975464,1718038245646,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.646",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975465,1718038245657,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.657",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975466,1718038245668,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.668",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975467,1718038245678,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.678",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975468,1718038245689,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.689",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975469,1718038245700,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.700",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975470,1718038245711,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.711",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975471,1718038245721,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.721",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975472,1718038245732,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.732",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975473,1718038245741,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.741",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975474,1718038245751,"fUST",-501.69,0.00019178,2,"2024-06-10T16:50:45.751",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975475,1718038245764,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.764",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975476,1718038245775,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.775",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975477,1718038245785,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.785",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975478,1718038245795,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.795",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975479,1718038245808,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.808",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975480,1718038245818,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.818",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975481,1718038245829,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.829",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975482,1718038245840,"fUST",-604.62,0.00019178,2,"2024-06-10T16:50:45.840",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975483,1718038245850,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.850",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975484,1718038245860,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.860",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975486,1718038245870,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.870",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975488,1718038245881,"fUST",-506.29,0.00019178,2,"2024-06-10T16:50:45.881",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975490,1718038245892,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.892",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975492,1718038245902,"fUST",-232.14405161,0.00019178,2,"2024-06-10T16:50:45.902",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975493,1718038245912,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.912",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975494,1718038245922,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.922",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975495,1718038245933,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.933",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975496,1718038245944,"fUST",-776.98,0.00019178,2,"2024-06-10T16:50:45.944",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975497,1718038245954,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.954",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975498,1718038245965,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.965",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975499,1718038245975,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.975",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975500,1718038245986,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:45.986",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975501,1718038245996,"fUST",-150.08548552,0.00019178,2,"2024-06-10T16:50:45.996",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975502,1718038246007,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.007",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975503,1718038246018,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.018",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975504,1718038246028,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.028",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975505,1718038246039,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.039",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975506,1718038246049,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.049",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975507,1718038246060,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975508,1718038246071,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.071",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975509,1718038246081,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.081",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975510,1718038246092,"fUST",-399.55297499,0.00019178,2,"2024-06-10T16:50:46.092",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975511,1718038246102,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.102",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975512,1718038246112,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.112",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975513,1718038246122,"fUST",-560.86,0.00019178,2,"2024-06-10T16:50:46.122",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975514,1718038246133,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.133",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975515,1718038246143,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.143",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975516,1718038246153,"fUST",-872.64,0.00019178,2,"2024-06-10T16:50:46.153",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975517,1718038246164,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.164",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975518,1718038246174,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.174",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975519,1718038246184,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.184",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975520,1718038246194,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.194",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975521,1718038246204,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.204",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975522,1718038246214,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.214",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975523,1718038246224,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.224",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975524,1718038246235,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.235",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975525,1718038246245,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.245",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975526,1718038246255,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.255",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975527,1718038246265,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.265",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975528,1718038246275,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.275",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975529,1718038246285,"fUST",-623.33,0.00019178,2,"2024-06-10T16:50:46.285",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975530,1718038246297,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.297",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975532,1718038246307,"fUST",-542.46,0.00019178,2,"2024-06-10T16:50:46.307",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975533,1718038246317,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.317",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975534,1718038246327,"fUST",-939.88,0.00019178,2,"2024-06-10T16:50:46.327",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975535,1718038246338,"fUST",-1841.13,0.00019178,2,"2024-06-10T16:50:46.338",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975536,1718038246348,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.348",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975537,1718038246359,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.359",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975538,1718038246369,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.369",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975539,1718038246379,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.379",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975540,1718038246389,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.389",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975541,1718038246400,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.400",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975542,1718038246410,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.410",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975543,1718038246420,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.420",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975544,1718038246431,"fUST",-889.38048359,0.00019178,2,"2024-06-10T16:50:46.431",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975546,1718038246448,"fUST",-590.05951641,0.00019178,2,"2024-06-10T16:50:46.448",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975548,1718038246458,"fUST",-138.39103503,0.00019178,2,"2024-06-10T16:50:46.458",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975551,1718038246475,"fUST",-361.60896497,0.00019178,2,"2024-06-10T16:50:46.475",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975552,1718038246485,"fUST",-1670.92,0.00019178,2,"2024-06-10T16:50:46.485",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975553,1718038246496,"fUST",-522.25239558,0.00019178,2,"2024-06-10T16:50:46.496",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975554,1718038246506,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.506",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975555,1718038246516,"fUST",-314.54065001,0.00019178,2,"2024-06-10T16:50:46.516",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975556,1718038246527,"fUST",-509.10602516,0.00019178,2,"2024-06-10T16:50:46.527",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975557,1718038246538,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.538",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975558,1718038246549,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.549",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975563,1718038246708,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.708",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975564,1718038246730,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.730",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975565,1718038246743,"fUST",-625.3,0.00019178,2,"2024-06-10T16:50:46.743",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975566,1718038246755,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.755",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975568,1718038246771,"fUST",-555.0,0.00019178,2,"2024-06-10T16:50:46.771",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975570,1718038246783,"fUST",-882.71,0.00019178,2,"2024-06-10T16:50:46.783",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975571,1718038246794,"fUST",-3417.72,0.00019178,2,"2024-06-10T16:50:46.794",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975572,1718038246809,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.809",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975573,1718038246820,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.820",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975574,1718038246832,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.832",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975575,1718038246845,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.845",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975576,1718038246857,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.857",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975577,1718038246870,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.870",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975578,1718038246881,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.881",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975579,1718038246893,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.893",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975580,1718038246905,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.905",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975581,1718038246917,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.917",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975582,1718038246928,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.928",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975584,1718038246939,"fUST",-1041.97,0.00019178,2,"2024-06-10T16:50:46.939",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975585,1718038246950,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.950",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975587,1718038246962,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.962",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975588,1718038246973,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.973",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975589,1718038246985,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.985",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975590,1718038246996,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:46.996",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975591,1718038247007,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.007",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975592,1718038247018,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.018",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975593,1718038247028,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.028",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975594,1718038247040,"fUST",-2416.77,0.00019178,2,"2024-06-10T16:50:47.040",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975595,1718038247050,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975596,1718038247061,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.061",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975598,1718038247072,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.072",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975600,1718038247083,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.083",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975602,1718038247093,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.093",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975603,1718038247104,"fUST",-833.65,0.00019178,2,"2024-06-10T16:50:47.104",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975605,1718038247114,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.114",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975606,1718038247125,"fUST",-611.8,0.00019178,2,"2024-06-10T16:50:47.125",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975607,1718038247135,"fUST",-3756.04,0.00019178,2,"2024-06-10T16:50:47.135",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975608,1718038247146,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.146",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975609,1718038247157,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.157",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975610,1718038247167,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.167",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975611,1718038247178,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.178",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975612,1718038247188,"fUST",-1774.79,0.00019178,2,"2024-06-10T16:50:47.188",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975613,1718038247199,"fUST",-436.24438275,0.00019178,2,"2024-06-10T16:50:47.199",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975614,1718038247209,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.209",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975615,1718038247220,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.220",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975616,1718038247230,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.230",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975617,1718038247241,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.241",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975618,1718038247251,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.251",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975619,1718038247262,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.262",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975620,1718038247273,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.273",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975621,1718038247285,"fUST",-1672.38,0.00019178,2,"2024-06-10T16:50:47.285",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975622,1718038247298,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.298",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975623,1718038247308,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.308",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975624,1718038247319,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.319",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975625,1718038247328,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.328",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975626,1718038247338,"fUST",-3183.21,0.00019178,2,"2024-06-10T16:50:47.338",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975627,1718038247348,"fUST",-2603.59,0.00019178,2,"2024-06-10T16:50:47.348",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975628,1718038247359,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.359",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975629,1718038247369,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.369",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975630,1718038247380,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.380",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975631,1718038247390,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.390",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975632,1718038247400,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.400",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975633,1718038247410,"fUST",-611.48,0.00019178,2,"2024-06-10T16:50:47.410",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975634,1718038247420,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.420",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975635,1718038247430,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.430",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975636,1718038247440,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.440",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975637,1718038247450,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.450",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975638,1718038247461,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.461",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975639,1718038247471,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.471",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975640,1718038247481,"fUST",-500.0,0.00019178,2,"2024-06-10T16:50:47.481",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975641,1718038247492,"fUST",-160.194328,0.00019178,2,"2024-06-10T16:50:47.492",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975642,1718038247502,"fUST",-160.0,0.00019322,2,"2024-06-10T16:50:47.502",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975643,1718038247512,"fUST",-587.0,0.00019373,2,"2024-06-10T16:50:47.512",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975644,1718038247523,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.523",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975645,1718038247533,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.533",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975646,1718038247543,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.543",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975647,1718038247554,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.554",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975648,1718038247564,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.564",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975649,1718038247574,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.574",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975650,1718038247585,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.585",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975651,1718038247595,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.595",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975652,1718038247605,"fUST",-442.0759564,0.00019452,2,"2024-06-10T16:50:47.605",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975653,1718038247614,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.614",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975654,1718038247625,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.625",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975655,1718038247635,"fUST",-501.96,0.00019452,2,"2024-06-10T16:50:47.635",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975656,1718038247645,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.645",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975657,1718038247655,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.655",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975658,1718038247665,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.665",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975659,1718038247675,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.675",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975660,1718038247685,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.685",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975661,1718038247695,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.695",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975662,1718038247705,"fUST",-310.7,0.00019452,2,"2024-06-10T16:50:47.705",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975663,1718038247715,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.715",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975664,1718038247725,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.725",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975665,1718038247735,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.735",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975666,1718038247745,"fUST",-615.61,0.00019452,2,"2024-06-10T16:50:47.745",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975667,1718038247756,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.756",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975668,1718038247772,"fUST",-174.17509735,0.00019452,2,"2024-06-10T16:50:47.772",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975669,1718038247783,"fUST",-239.80654856,0.00019452,2,"2024-06-10T16:50:47.783",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975670,1718038247793,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.793",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975671,1718038247804,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.804",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975672,1718038247815,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.815",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975673,1718038247825,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.825",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975674,1718038247837,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.837",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975675,1718038247847,"fUST",-543.53,0.00019452,2,"2024-06-10T16:50:47.847",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975676,1718038247858,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.858",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975677,1718038247868,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.868",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975678,1718038247878,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.878",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975679,1718038247888,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.888",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975680,1718038247899,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.899",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975681,1718038247909,"fUST",-501.69,0.00019452,2,"2024-06-10T16:50:47.909",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975682,1718038247919,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.919",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975683,1718038247930,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.930",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975684,1718038247941,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.941",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975685,1718038247951,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.951",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975686,1718038247961,"fUST",-604.62,0.00019452,2,"2024-06-10T16:50:47.961",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975687,1718038247971,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.971",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975688,1718038247980,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.980",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975689,1718038247990,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:47.990",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975690,1718038248000,"fUST",-506.29,0.00019452,2,"2024-06-10T16:50:48.000",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975691,1718038248010,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.010",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975692,1718038248020,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.020",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975693,1718038248030,"fUST",-776.98,0.00019452,2,"2024-06-10T16:50:48.030",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975694,1718038248040,"fUST",-548.87207767,0.00019452,2,"2024-06-10T16:50:48.040",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975695,1718038248050,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.050",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975696,1718038248060,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.060",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975697,1718038248070,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.070",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975698,1718038248080,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.080",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975699,1718038248090,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.090",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975700,1718038248101,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.101",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975701,1718038248111,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.111",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975702,1718038248121,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.121",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975703,1718038248131,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.131",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975704,1718038248141,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.141",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975705,1718038248151,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.151",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975706,1718038248161,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.161",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975707,1718038248171,"fUST",-560.86,0.00019452,2,"2024-06-10T16:50:48.171",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975708,1718038248180,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.180",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975709,1718038248190,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.190",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975710,1718038248200,"fUST",-872.64,0.00019452,2,"2024-06-10T16:50:48.200",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975711,1718038248211,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.211",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975712,1718038248221,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.221",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975713,1718038248232,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.232",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975714,1718038248242,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.242",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975715,1718038248252,"fUST",-467.84518216,0.00019452,2,"2024-06-10T16:50:48.252",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975716,1718038248263,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.263",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975717,1718038248273,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.273",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975718,1718038248283,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.283",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975719,1718038248296,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.296",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975720,1718038248306,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.306",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975721,1718038248316,"fUST",-583.46282589,0.00019452,2,"2024-06-10T16:50:48.316",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975722,1718038248326,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.326",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975723,1718038248336,"fUST",-623.33,0.00019452,2,"2024-06-10T16:50:48.336",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975724,1718038248346,"fUST",-542.46,0.00019452,2,"2024-06-10T16:50:48.346",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975725,1718038248357,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.357",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975726,1718038248366,"fUST",-939.88,0.00019452,2,"2024-06-10T16:50:48.366",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975727,1718038248377,"fUST",-1841.13,0.00019452,2,"2024-06-10T16:50:48.377",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975728,1718038248387,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.387",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975729,1718038248397,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.397",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975730,1718038248407,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.407",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975731,1718038248417,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.417",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975732,1718038248427,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.427",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975733,1718038248437,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.437",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975734,1718038248447,"fUST",-1479.44,0.00019452,2,"2024-06-10T16:50:48.447",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975735,1718038248457,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.457",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975736,1718038248468,"fUST",-1670.92,0.00019452,2,"2024-06-10T16:50:48.468",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975737,1718038248478,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.478",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975738,1718038248488,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.488",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975739,1718038248498,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.498",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975740,1718038248508,"fUST",-625.3,0.00019452,2,"2024-06-10T16:50:48.508",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975741,1718038248518,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.518",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975742,1718038248528,"fUST",-882.71,0.00019452,2,"2024-06-10T16:50:48.528",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975743,1718038248540,"fUST",-2940.4355655,0.00019452,2,"2024-06-10T16:50:48.540",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975744,1718038248652,"fUST",-477.2844345,0.00019452,2,"2024-06-10T16:50:48.652",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975745,1718038248662,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.662",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975746,1718038248672,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.672",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975747,1718038248681,"fUST",-157.25997363,0.00019452,2,"2024-06-10T16:50:48.681",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975748,1718038248694,"fUST",-342.74002637,0.00019452,2,"2024-06-10T16:50:48.694",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975749,1718038248704,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.704",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975750,1718038248714,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.714",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975751,1718038248723,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.723",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975752,1718038248733,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.733",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975753,1718038248743,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.743",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975754,1718038248754,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.754",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975755,1718038248769,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.769",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975756,1718038248779,"fUST",-1041.97,0.00019452,2,"2024-06-10T16:50:48.779",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975757,1718038248790,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.790",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975758,1718038248800,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.800",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975759,1718038248811,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.811",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975760,1718038248821,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.821",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975761,1718038248831,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.831",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975762,1718038248843,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.843",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975763,1718038248854,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.854",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975764,1718038248864,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.864",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975765,1718038248874,"fUST",-2416.77,0.00019452,2,"2024-06-10T16:50:48.874",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975766,1718038248884,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.884",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975767,1718038248894,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.894",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975768,1718038248904,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.904",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975769,1718038248914,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.914",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975770,1718038248924,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.924",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975771,1718038248934,"fUST",-833.65,0.00019452,2,"2024-06-10T16:50:48.934",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975772,1718038248944,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.944",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975773,1718038248954,"fUST",-611.8,0.00019452,2,"2024-06-10T16:50:48.954",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975774,1718038248964,"fUST",-3756.04,0.00019452,2,"2024-06-10T16:50:48.964",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975775,1718038248974,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.974",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975776,1718038248984,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.984",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975777,1718038248993,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:48.993",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975778,1718038249003,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.003",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975779,1718038249013,"fUST",-1774.79,0.00019452,2,"2024-06-10T16:50:49.013",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975780,1718038249024,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.024",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975781,1718038249034,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.034",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975782,1718038249044,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.044",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975783,1718038249054,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.054",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975784,1718038249063,"fUST",-578.43856257,0.00019452,2,"2024-06-10T16:50:49.063",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975785,1718038249074,"fUST",-1672.38,0.00019452,2,"2024-06-10T16:50:49.074",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975786,1718038249084,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.084",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975787,1718038249094,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.094",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975788,1718038249104,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.104",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975789,1718038249114,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.114",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975790,1718038249125,"fUST",-3183.21,0.00019452,2,"2024-06-10T16:50:49.125",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975791,1718038249135,"fUST",-2603.59,0.00019452,2,"2024-06-10T16:50:49.135",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975792,1718038249145,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.145",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975793,1718038249155,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.155",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975794,1718038249165,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.165",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975795,1718038249175,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.175",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975796,1718038249185,"fUST",-611.48,0.00019452,2,"2024-06-10T16:50:49.185",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975797,1718038249195,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.195",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975798,1718038249205,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.205",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975799,1718038249215,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.215",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975800,1718038249225,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.225",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975801,1718038249236,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.236",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975802,1718038249246,"fUST",-500.0,0.00019452,2,"2024-06-10T16:50:49.246",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975803,1718038249256,"fUST",-153.0,0.00019582,2,"2024-06-10T16:50:49.256",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975804,1718038249266,"fUST",-2000.0,0.00019626,2,"2024-06-10T16:50:49.266",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975805,1718038249310,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.310",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975806,1718038249321,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.321",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975807,1718038249330,"fUST",-501.96,0.00019726,2,"2024-06-10T16:50:49.330",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975808,1718038249340,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.340",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975809,1718038249351,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.351",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975810,1718038249361,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.361",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975811,1718038249370,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.370",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975812,1718038249380,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.380",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975813,1718038249390,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.390",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975814,1718038249401,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.401",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975815,1718038249412,"fUST",-615.61,0.00019726,2,"2024-06-10T16:50:49.412",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975816,1718038249423,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.423",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975817,1718038249433,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.433",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975818,1718038249443,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.443",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975819,1718038249454,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.454",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975820,1718038249466,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.466",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975821,1718038249476,"fUST",-501.69,0.00019726,2,"2024-06-10T16:50:49.476",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975822,1718038249487,"fUST",-648.20364229,0.00019726,2,"2024-06-10T16:50:49.487",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975823,1718038249497,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.497",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975824,1718038249508,"fUST",-604.62,0.00019726,2,"2024-06-10T16:50:49.508",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975825,1718038249519,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.519",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975826,1718038249529,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.529",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975827,1718038249540,"fUST",-506.29,0.00019726,2,"2024-06-10T16:50:49.540",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975828,1718038249551,"fUST",-394.9,0.00019726,2,"2024-06-10T16:50:49.551",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975829,1718038249562,"fUST",-776.98,0.00019726,2,"2024-06-10T16:50:49.562",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975830,1718038249573,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.573",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975831,1718038249583,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.583",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975832,1718038249593,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.593",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975833,1718038249604,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.604",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975834,1718038249614,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.614",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975835,1718038249625,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.625",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975836,1718038249635,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.635",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975837,1718038249645,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.645",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975838,1718038249656,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.656",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975839,1718038249666,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.666",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975840,1718038249676,"fUST",-560.86,0.00019726,2,"2024-06-10T16:50:49.676",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975841,1718038249686,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.686",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975842,1718038249696,"fUST",-872.64,0.00019726,2,"2024-06-10T16:50:49.696",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975843,1718038249707,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.707",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975844,1718038249717,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.717",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975845,1718038249727,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.727",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975846,1718038249737,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.737",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975847,1718038249747,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.747",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975848,1718038249759,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.759",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975849,1718038249771,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.771",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975850,1718038249783,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.783",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975851,1718038249794,"fUST",-623.33,0.00019726,2,"2024-06-10T16:50:49.794",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975852,1718038249806,"fUST",-542.46,0.00019726,2,"2024-06-10T16:50:49.806",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975853,1718038249816,"fUST",-939.88,0.00019726,2,"2024-06-10T16:50:49.816",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975854,1718038249826,"fUST",-1841.13,0.00019726,2,"2024-06-10T16:50:49.826",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975855,1718038249837,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.837",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975856,1718038249848,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.848",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975857,1718038249859,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.859",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975858,1718038249869,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.869",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975859,1718038249879,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.879",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975860,1718038249889,"fUST",-1479.44,0.00019726,2,"2024-06-10T16:50:49.889",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975861,1718038249899,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.899",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975862,1718038249909,"fUST",-1670.92,0.00019726,2,"2024-06-10T16:50:49.909",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975863,1718038249919,"fUST",-525.63773189,0.00019726,2,"2024-06-10T16:50:49.919",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975864,1718038249930,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.930",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975865,1718038249940,"fUST",-625.3,0.00019726,2,"2024-06-10T16:50:49.940",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975866,1718038249950,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.950",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975867,1718038249960,"fUST",-882.71,0.00019726,2,"2024-06-10T16:50:49.960",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975868,1718038249971,"fUST",-3417.72,0.00019726,2,"2024-06-10T16:50:49.971",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975869,1718038249981,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.981",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975870,1718038249991,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:49.991",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975871,1718038250002,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.002",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975872,1718038250012,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.012",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975873,1718038250023,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.023",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975874,1718038250034,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.034",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975875,1718038250044,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.044",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975876,1718038250054,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.054",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975877,1718038250066,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.066",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975878,1718038250076,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.076",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975879,1718038250086,"fUST",-1041.97,0.00019726,2,"2024-06-10T16:50:50.086",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975880,1718038250097,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.097",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975881,1718038250107,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.107",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975882,1718038250118,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.118",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975883,1718038250128,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.128",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975884,1718038250139,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.139",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975885,1718038250149,"fUST",-636.15509356,0.00019726,2,"2024-06-10T16:50:50.149",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975886,1718038250159,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.159",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975887,1718038250170,"fUST",-609.81422858,0.00019726,2,"2024-06-10T16:50:50.170",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975888,1718038250181,"fUST",-2416.77,0.00019726,2,"2024-06-10T16:50:50.181",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975889,1718038250191,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.191",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975890,1718038250202,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.202",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975891,1718038250212,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.212",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975892,1718038250223,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.223",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975893,1718038250234,"fUST",-833.65,0.00019726,2,"2024-06-10T16:50:50.234",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975894,1718038250244,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.244",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975895,1718038250255,"fUST",-611.8,0.00019726,2,"2024-06-10T16:50:50.255",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975896,1718038250265,"fUST",-3756.04,0.00019726,2,"2024-06-10T16:50:50.265",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975897,1718038250276,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.276",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975898,1718038250291,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.291",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975899,1718038250301,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.301",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975900,1718038250311,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.311",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975901,1718038250321,"fUST",-1774.79,0.00019726,2,"2024-06-10T16:50:50.321",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975902,1718038250331,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.331",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975903,1718038250341,"fUST",-358.63649086,0.00019726,2,"2024-06-10T16:50:50.341",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975904,1718038250351,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.351",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975905,1718038250361,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.361",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975906,1718038250371,"fUST",-1672.38,0.00019726,2,"2024-06-10T16:50:50.371",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975907,1718038250382,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.382",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975908,1718038250392,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.392",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975909,1718038250402,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.402",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975910,1718038250412,"fUST",-3183.21,0.00019726,2,"2024-06-10T16:50:50.412",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975911,1718038250422,"fUST",-2603.59,0.00019726,2,"2024-06-10T16:50:50.422",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975912,1718038250433,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.433",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975913,1718038250444,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.444",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975914,1718038250454,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.454",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975915,1718038250464,"fUST",-611.48,0.00019726,2,"2024-06-10T16:50:50.464",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975916,1718038250475,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.475",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975917,1718038250485,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.485",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975918,1718038250495,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.495",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975919,1718038250505,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.505",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975920,1718038250515,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.515",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975921,1718038250525,"fUST",-500.0,0.00019726,2,"2024-06-10T16:50:50.525",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975922,1718038250535,"fUST",-641.7944741,0.00019925,2,"2024-06-10T16:50:50.535",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975923,1718038250545,"fUST",-155.18257432,0.00019999,2,"2024-06-10T16:50:50.545",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975924,1718038250556,"fUST",-50000.0,0.0002,2,"2024-06-10T16:50:50.556",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975925,1718038250566,"fUST",-1115.98840214,0.0002,2,"2024-06-10T16:50:50.566",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975926,1718038250577,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.577",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975927,1718038250587,"fUST",-501.96,0.0002,2,"2024-06-10T16:50:50.587",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975928,1718038250598,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.598",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975929,1718038250608,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.608",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975930,1718038250619,"fUST",-516.22,0.0002,2,"2024-06-10T16:50:50.619",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975931,1718038250629,"fUST",-603.68887078,0.0002,2,"2024-06-10T16:50:50.629",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975932,1718038250640,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.640",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975933,1718038250651,"fUST",-180.08,0.0002,2,"2024-06-10T16:50:50.651",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975934,1718038250661,"fUST",-615.61,0.0002,2,"2024-06-10T16:50:50.661",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975935,1718038250671,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.671",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975936,1718038250681,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.681",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975937,1718038250692,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.692",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975938,1718038250702,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.702",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975939,1718038250713,"fUST",-501.69,0.0002,2,"2024-06-10T16:50:50.713",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975940,1718038250724,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.724",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975941,1718038250734,"fUST",-604.62,0.0002,2,"2024-06-10T16:50:50.734",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975942,1718038250745,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.745",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975943,1718038250757,"fUST",-506.29,0.0002,2,"2024-06-10T16:50:50.757",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975944,1718038250769,"fUST",-776.98,0.0002,2,"2024-06-10T16:50:50.769",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975945,1718038250779,"fUST",-365.95232418,0.0002,2,"2024-06-10T16:50:50.779",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975946,1718038250790,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.790",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975947,1718038250803,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.803",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975948,1718038250813,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.813",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975949,1718038250823,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.823",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975950,1718038250835,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.835",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975951,1718038250845,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.845",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975952,1718038250857,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.857",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975953,1718038250867,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.867",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975954,1718038250878,"fUST",-151.0,0.0002,2,"2024-06-10T16:50:50.878",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975955,1718038250889,"fUST",-560.86,0.0002,2,"2024-06-10T16:50:50.889",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975956,1718038250899,"fUST",-872.64,0.0002,2,"2024-06-10T16:50:50.899",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975957,1718038250910,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.910",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975958,1718038250921,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.921",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975959,1718038250931,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.931",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975960,1718038250941,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.941",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975961,1718038250951,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.951",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975962,1718038250962,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.962",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975963,1718038250972,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.972",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975964,1718038250983,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:50.983",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975965,1718038250994,"fUST",-623.33,0.0002,2,"2024-06-10T16:50:50.994",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975966,1718038251005,"fUST",-542.46,0.0002,2,"2024-06-10T16:50:51.005",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975967,1718038251015,"fUST",-301.011096,0.0002,2,"2024-06-10T16:50:51.015",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975968,1718038251026,"fUST",-301.011096,0.0002,2,"2024-06-10T16:50:51.026",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975969,1718038251037,"fUST",-939.88,0.0002,2,"2024-06-10T16:50:51.037",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975970,1718038251047,"fUST",-1841.13,0.0002,2,"2024-06-10T16:50:51.047",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975971,1718038251058,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.058",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975972,1718038251068,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.068",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975973,1718038251079,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.079",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975974,1718038251089,"fUST",-1479.44,0.0002,2,"2024-06-10T16:50:51.089",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975975,1718038251099,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.099",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975976,1718038251110,"fUST",-1670.92,0.0002,2,"2024-06-10T16:50:51.110",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975977,1718038251120,"fUST",-151.0,0.0002,2,"2024-06-10T16:50:51.120",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975978,1718038251130,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.130",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975979,1718038251141,"fUST",-151.0,0.0002,2,"2024-06-10T16:50:51.141",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975980,1718038251151,"fUST",-167.910051,0.0002,2,"2024-06-10T16:50:51.151",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975981,1718038251161,"fUST",-625.3,0.0002,2,"2024-06-10T16:50:51.161",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975982,1718038251171,"fUST",-882.71,0.0002,2,"2024-06-10T16:50:51.171",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975983,1718038251182,"fUST",-3417.72,0.0002,2,"2024-06-10T16:50:51.182",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975984,1718038251192,"fUST",-151.0,0.0002,2,"2024-06-10T16:50:51.192",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975985,1718038251202,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.202",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975986,1718038251213,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.213",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975987,1718038251224,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.224",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975988,1718038251234,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.234",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975989,1718038251245,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.245",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975990,1718038251255,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.255",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975991,1718038251266,"fUST",-1041.97,0.0002,2,"2024-06-10T16:50:51.266",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975992,1718038251276,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.276",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975993,1718038251291,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.291",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975994,1718038251301,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.301",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975995,1718038251310,"fUST",-253.6360833,0.0002,2,"2024-06-10T16:50:51.310",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975996,1718038251319,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.319",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975997,1718038251329,"fUST",-2416.77,0.0002,2,"2024-06-10T16:50:51.329",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975998,1718038251339,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.339",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328975999,1718038251349,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.349",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976000,1718038251359,"fUST",-444.15314908,0.0002,2,"2024-06-10T16:50:51.359",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976001,1718038251369,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.369",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976002,1718038251379,"fUST",-833.65,0.0002,2,"2024-06-10T16:50:51.379",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976003,1718038251389,"fUST",-611.8,0.0002,2,"2024-06-10T16:50:51.389",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976004,1718038251399,"fUST",-3756.04,0.0002,2,"2024-06-10T16:50:51.399",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976005,1718038251409,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.409",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976006,1718038251419,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.419",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976007,1718038251429,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.429",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976008,1718038251439,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.439",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976009,1718038251449,"fUST",-1774.79,0.0002,2,"2024-06-10T16:50:51.449",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976010,1718038251460,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.460",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976011,1718038251469,"fUST",-151.0,0.0002,2,"2024-06-10T16:50:51.469",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976012,1718038251479,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.479",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976013,1718038251489,"fUST",-1672.38,0.0002,2,"2024-06-10T16:50:51.489",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976014,1718038251499,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.499",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976015,1718038251509,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.509",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976016,1718038251519,"fUST",-3183.21,0.0002,2,"2024-06-10T16:50:51.519",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976017,1718038251529,"fUST",-2603.59,0.0002,2,"2024-06-10T16:50:51.529",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976018,1718038251540,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.540",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976019,1718038251549,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.549",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976020,1718038251559,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.559",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976021,1718038251570,"fUST",-611.48,0.0002,2,"2024-06-10T16:50:51.570",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976022,1718038251580,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.580",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976023,1718038251591,"fUST",-476.76960589,0.0002,2,"2024-06-10T16:50:51.591",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976024,1718038251601,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.601",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976025,1718038251612,"fUST",-151.0,0.0002,2,"2024-06-10T16:50:51.612",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976026,1718038251622,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.622",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976027,1718038251632,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.632",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976028,1718038251642,"fUST",-500.0,0.0002,2,"2024-06-10T16:50:51.642",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976029,1718038251652,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.652",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976030,1718038251662,"fUST",-501.96,0.00020273,2,"2024-06-10T16:50:51.662",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976031,1718038251673,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.673",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976032,1718038251682,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.682",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976033,1718038251692,"fUST",-615.61,0.00020273,2,"2024-06-10T16:50:51.692",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976034,1718038251703,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.703",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976035,1718038251713,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.713",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976036,1718038251724,"fUST",-389.9,0.00020273,2,"2024-06-10T16:50:51.724",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976037,1718038251734,"fUST",-501.69,0.00020273,2,"2024-06-10T16:50:51.734",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976038,1718038251745,"fUST",-542.45,0.00020273,2,"2024-06-10T16:50:51.745",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976039,1718038251756,"fUST",-604.62,0.00020273,2,"2024-06-10T16:50:51.756",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976040,1718038251771,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.771",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976041,1718038251780,"fUST",-506.29,0.00020273,2,"2024-06-10T16:50:51.780",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976042,1718038251791,"fUST",-776.98,0.00020273,2,"2024-06-10T16:50:51.791",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976043,1718038251802,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.802",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976044,1718038251814,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.814",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976045,1718038251824,"fUST",-522.47445496,0.00020273,2,"2024-06-10T16:50:51.824",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976046,1718038251835,"fUST",-560.86,0.00020273,2,"2024-06-10T16:50:51.835",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976047,1718038251847,"fUST",-872.64,0.00020273,2,"2024-06-10T16:50:51.847",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976048,1718038251857,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.857",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976049,1718038251868,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.868",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976050,1718038251878,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.878",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976051,1718038251888,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.888",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976052,1718038251899,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.899",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976053,1718038251909,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.909",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976054,1718038251920,"fUST",-623.33,0.00020273,2,"2024-06-10T16:50:51.920",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976055,1718038251930,"fUST",-542.46,0.00020273,2,"2024-06-10T16:50:51.930",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976056,1718038251940,"fUST",-939.88,0.00020273,2,"2024-06-10T16:50:51.940",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976057,1718038251950,"fUST",-1841.13,0.00020273,2,"2024-06-10T16:50:51.950",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976058,1718038251960,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.960",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976059,1718038251971,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.971",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976060,1718038251981,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:51.981",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976061,1718038251992,"fUST",-1479.44,0.00020273,2,"2024-06-10T16:50:51.992",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976062,1718038252002,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.002",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976063,1718038252012,"fUST",-1670.92,0.00020273,2,"2024-06-10T16:50:52.012",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976064,1718038252022,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.022",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976065,1718038252032,"fUST",-625.3,0.00020273,2,"2024-06-10T16:50:52.032",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976066,1718038252043,"fUST",-882.71,0.00020273,2,"2024-06-10T16:50:52.043",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976067,1718038252053,"fUST",-3417.72,0.00020273,2,"2024-06-10T16:50:52.053",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976068,1718038252063,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.063",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976069,1718038252073,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.073",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976070,1718038252084,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.084",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976071,1718038252094,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.094",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976072,1718038252105,"fUST",-1041.97,0.00020273,2,"2024-06-10T16:50:52.105",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976073,1718038252115,"fUST",-337.45,0.00020273,2,"2024-06-10T16:50:52.115",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976074,1718038252125,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.125",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976075,1718038252136,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.136",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976076,1718038252147,"fUST",-2416.77,0.00020273,2,"2024-06-10T16:50:52.147",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976077,1718038252157,"fUST",-176.94,0.00020273,2,"2024-06-10T16:50:52.157",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976078,1718038252167,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.167",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976079,1718038252178,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.178",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976080,1718038252189,"fUST",-833.65,0.00020273,2,"2024-06-10T16:50:52.189",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976081,1718038252199,"fUST",-611.8,0.00020273,2,"2024-06-10T16:50:52.199",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976082,1718038252209,"fUST",-3756.04,0.00020273,2,"2024-06-10T16:50:52.209",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976083,1718038252219,"fUST",-528.82,0.00020273,2,"2024-06-10T16:50:52.219",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976084,1718038252229,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.229",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976085,1718038252239,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.239",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976086,1718038252250,"fUST",-648.7145616,0.00020273,2,"2024-06-10T16:50:52.250",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976087,1718038252260,"fUST",-1774.79,0.00020273,2,"2024-06-10T16:50:52.260",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976088,1718038252271,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.271",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976089,1718038252281,"fUST",-151.0,0.00020273,2,"2024-06-10T16:50:52.281",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976090,1718038252295,"fUST",-1672.38,0.00020273,2,"2024-06-10T16:50:52.295",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976091,1718038252305,"fUST",-226.25,0.00020273,2,"2024-06-10T16:50:52.305",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976092,1718038252314,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.314",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976093,1718038252325,"fUST",-3183.21,0.00020273,2,"2024-06-10T16:50:52.325",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976094,1718038252335,"fUST",-2603.59,0.00020273,2,"2024-06-10T16:50:52.335",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976095,1718038252345,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.345",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976096,1718038252356,"fUST",-611.48,0.00020273,2,"2024-06-10T16:50:52.356",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976097,1718038252367,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.367",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976098,1718038252377,"fUST",-564.21518899,0.00020273,2,"2024-06-10T16:50:52.377",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976099,1718038252387,"fUST",-151.0,0.00020273,2,"2024-06-10T16:50:52.387",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976100,1718038252398,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.398",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976101,1718038252408,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.408",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976102,1718038252419,"fUST",-500.0,0.00020273,2,"2024-06-10T16:50:52.419",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976103,1718038252430,"fUST",-412.54779111,0.00020308,2,"2024-06-10T16:50:52.430",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976104,1718038252440,"fUST",-864.9188747,0.000204,15,"2024-06-10T16:50:52.440",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976105,1718038252450,"fUST",-53038.0,0.000204,2,"2024-06-10T16:50:52.450",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976106,1718038252460,"fUST",-151.0,0.000204,2,"2024-06-10T16:50:52.460",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976107,1718038252470,"fUST",-151.0,0.000204,2,"2024-06-10T16:50:52.470",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976108,1718038252480,"fUST",-5884.6248946,0.000204,2,"2024-06-10T16:50:52.480",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976109,1718038252490,"fUST",-151.0,0.000204,2,"2024-06-10T16:50:52.490",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976110,1718038252500,"fUST",-5884.62489455,0.000204,2,"2024-06-10T16:50:52.500",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976111,1718038252511,"fUST",-5884.62489455,0.000204,2,"2024-06-10T16:50:52.511",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976112,1718038252521,"fUST",-301.011096,0.000204,2,"2024-06-10T16:50:52.521",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976113,1718038252531,"fUST",-301.011096,0.000204,2,"2024-06-10T16:50:52.531",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976114,1718038252542,"fUST",-5884.62489455,0.000204,2,"2024-06-10T16:50:52.542",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976115,1718038252553,"fUST",-151.0,0.000204,2,"2024-06-10T16:50:52.553",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976116,1718038252563,"fUST",-5884.62489455,0.000204,2,"2024-06-10T16:50:52.563",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976117,1718038252576,"fUST",-5884.62489455,0.000204,2,"2024-06-10T16:50:52.576",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976118,1718038252586,"fUST",-287.28497,0.000204,2,"2024-06-10T16:50:52.586",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976119,1718038252597,"fUST",-5884.62489455,0.000204,2,"2024-06-10T16:50:52.597",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976120,1718038252608,"fUST",-151.0,0.000204,2,"2024-06-10T16:50:52.608",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976121,1718038252619,"fUST",-50000.0,0.000205,2,"2024-06-10T16:50:52.619",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976122,1718038252629,"fUST",-151.0,0.000205,2,"2024-06-10T16:50:52.629",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976123,1718038252639,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.639",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976124,1718038252753,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.753",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976125,1718038252768,"fUST",-501.96,0.00020547,2,"2024-06-10T16:50:52.768",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976126,1718038252778,"fUST",-615.61,0.00020547,2,"2024-06-10T16:50:52.778",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976127,1718038252790,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.790",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976128,1718038252801,"fUST",-151.0,0.00020547,2,"2024-06-10T16:50:52.801",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976129,1718038252811,"fUST",-501.69,0.00020547,2,"2024-06-10T16:50:52.811",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976130,1718038252821,"fUST",-604.62,0.00020547,2,"2024-06-10T16:50:52.821",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976131,1718038252831,"fUST",-566.82529054,0.00020547,2,"2024-06-10T16:50:52.831",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976132,1718038252843,"fUST",-506.29,0.00020547,2,"2024-06-10T16:50:52.843",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976133,1718038252853,"fUST",-776.98,0.00020547,2,"2024-06-10T16:50:52.853",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976134,1718038252864,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.864",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976135,1718038252874,"fUST",-243.22260304,0.00020547,2,"2024-06-10T16:50:52.874",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976136,1718038252884,"fUST",-560.86,0.00020547,2,"2024-06-10T16:50:52.884",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976137,1718038252894,"fUST",-872.64,0.00020547,2,"2024-06-10T16:50:52.894",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976138,1718038252904,"fUST",-363.18,0.00020547,2,"2024-06-10T16:50:52.904",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976139,1718038252914,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.914",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976140,1718038252924,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.924",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976141,1718038252934,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.934",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976142,1718038252943,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.943",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976143,1718038252953,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:52.953",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976144,1718038252963,"fUST",-623.33,0.00020547,2,"2024-06-10T16:50:52.963",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976145,1718038252974,"fUST",-542.46,0.00020547,2,"2024-06-10T16:50:52.974",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976146,1718038252984,"fUST",-301.011096,0.00020547,2,"2024-06-10T16:50:52.984",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976147,1718038252994,"fUST",-301.011096,0.00020547,2,"2024-06-10T16:50:52.994",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976148,1718038253004,"fUST",-939.88,0.00020547,2,"2024-06-10T16:50:53.004",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976149,1718038253014,"fUST",-1841.13,0.00020547,2,"2024-06-10T16:50:53.014",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976150,1718038253023,"fUST",-277.81,0.00020547,2,"2024-06-10T16:50:53.023",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976151,1718038253034,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.034",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976152,1718038253044,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.044",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976153,1718038253054,"fUST",-1479.44,0.00020547,2,"2024-06-10T16:50:53.054",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976154,1718038253064,"fUST",-1670.92,0.00020547,2,"2024-06-10T16:50:53.064",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976155,1718038253073,"fUST",-358.72,0.00020547,2,"2024-06-10T16:50:53.073",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976156,1718038253083,"fUST",-151.0,0.00020547,2,"2024-06-10T16:50:53.083",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976157,1718038253093,"fUST",-625.3,0.00020547,2,"2024-06-10T16:50:53.093",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976158,1718038253103,"fUST",-882.71,0.00020547,2,"2024-06-10T16:50:53.103",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976159,1718038253113,"fUST",-3417.72,0.00020547,2,"2024-06-10T16:50:53.113",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976160,1718038253123,"fUST",-286.24853813,0.00020547,2,"2024-06-10T16:50:53.123",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976161,1718038253133,"fUST",-211.6276484,0.00020547,2,"2024-06-10T16:50:53.133",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976162,1718038253143,"fUST",-579.24,0.00020547,2,"2024-06-10T16:50:53.143",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976163,1718038253153,"fUST",-559.18,0.00020547,2,"2024-06-10T16:50:53.153",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976164,1718038253163,"fUST",-1041.97,0.00020547,2,"2024-06-10T16:50:53.163",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976165,1718038253172,"fUST",-2416.77,0.00020547,2,"2024-06-10T16:50:53.172",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976166,1718038253182,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.182",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976167,1718038253191,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.191",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976168,1718038253201,"fUST",-833.65,0.00020547,2,"2024-06-10T16:50:53.201",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976169,1718038253211,"fUST",-611.8,0.00020547,2,"2024-06-10T16:50:53.211",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976170,1718038253221,"fUST",-3756.04,0.00020547,2,"2024-06-10T16:50:53.221",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976171,1718038253231,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.231",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976172,1718038253241,"fUST",-1774.79,0.00020547,2,"2024-06-10T16:50:53.241",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976173,1718038253251,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.251",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976174,1718038253261,"fUST",-1672.38,0.00020547,2,"2024-06-10T16:50:53.261",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976175,1718038253272,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.272",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976176,1718038253282,"fUST",-3183.21,0.00020547,2,"2024-06-10T16:50:53.282",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976177,1718038253294,"fUST",-2603.59,0.00020547,2,"2024-06-10T16:50:53.294",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976178,1718038253304,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.304",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976179,1718038253314,"fUST",-611.48,0.00020547,2,"2024-06-10T16:50:53.314",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976180,1718038253324,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.324",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976181,1718038253334,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.334",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976182,1718038253344,"fUST",-500.0,0.00020547,2,"2024-06-10T16:50:53.344",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976183,1718038253354,"fUST",-154.031796,0.00020612,3,"2024-06-10T16:50:53.354",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976184,1718038253364,"fUST",-4239.03743968,0.00020735,2,"2024-06-10T16:50:53.364",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976185,1718038253374,"fUST",-153.0,0.00020736,2,"2024-06-10T16:50:53.374",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976186,1718038253384,"fUST",-153.0,0.00020736,2,"2024-06-10T16:50:53.384",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976187,1718038253394,"fUST",-153.0,0.00020736,2,"2024-06-10T16:50:53.394",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976188,1718038253405,"fUST",-153.0,0.00020736,2,"2024-06-10T16:50:53.405",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976189,1718038253414,"fUST",-13481.93972849,0.00020821,2,"2024-06-10T16:50:53.414",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976190,1718038253424,"fUST",-225.1695884,0.00020821,2,"2024-06-10T16:50:53.424",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976191,1718038253434,"fUST",-263.67450645,0.00020821,2,"2024-06-10T16:50:53.434",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976192,1718038253444,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.444",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976193,1718038253454,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.454",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976194,1718038253464,"fUST",-501.96,0.00020821,2,"2024-06-10T16:50:53.464",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976195,1718038253474,"fUST",-615.61,0.00020821,2,"2024-06-10T16:50:53.474",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976196,1718038253484,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.484",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976197,1718038253494,"fUST",-501.69,0.00020821,2,"2024-06-10T16:50:53.494",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976198,1718038253504,"fUST",-604.62,0.00020821,2,"2024-06-10T16:50:53.504",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976199,1718038253514,"fUST",-506.29,0.00020821,2,"2024-06-10T16:50:53.514",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976200,1718038253525,"fUST",-776.98,0.00020821,2,"2024-06-10T16:50:53.525",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976201,1718038253535,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.535",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976202,1718038253546,"fUST",-560.86,0.00020821,2,"2024-06-10T16:50:53.546",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976203,1718038253556,"fUST",-872.64,0.00020821,2,"2024-06-10T16:50:53.556",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976204,1718038253566,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.566",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976205,1718038253576,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.576",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976206,1718038253586,"fUST",-310.61,0.00020821,2,"2024-06-10T16:50:53.586",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976207,1718038253595,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.595",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976208,1718038253605,"fUST",-623.33,0.00020821,2,"2024-06-10T16:50:53.605",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976209,1718038253615,"fUST",-542.46,0.00020821,2,"2024-06-10T16:50:53.615",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976210,1718038253626,"fUST",-301.011096,0.00020821,2,"2024-06-10T16:50:53.626",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976211,1718038253636,"fUST",-301.011096,0.00020821,2,"2024-06-10T16:50:53.636",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976212,1718038253646,"fUST",-939.88,0.00020821,2,"2024-06-10T16:50:53.646",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976213,1718038253657,"fUST",-1841.13,0.00020821,2,"2024-06-10T16:50:53.657",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976214,1718038253667,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.667",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976215,1718038253677,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.677",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976216,1718038253687,"fUST",-1479.44,0.00020821,2,"2024-06-10T16:50:53.687",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976217,1718038253697,"fUST",-1670.92,0.00020821,2,"2024-06-10T16:50:53.697",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976218,1718038253707,"fUST",-151.0,0.00020821,2,"2024-06-10T16:50:53.707",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976219,1718038253718,"fUST",-625.3,0.00020821,2,"2024-06-10T16:50:53.718",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976220,1718038253728,"fUST",-882.71,0.00020821,2,"2024-06-10T16:50:53.728",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976221,1718038253738,"fUST",-3417.72,0.00020821,2,"2024-06-10T16:50:53.738",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976222,1718038253748,"fUST",-1041.97,0.00020821,2,"2024-06-10T16:50:53.748",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976223,1718038253761,"fUST",-2416.77,0.00020821,2,"2024-06-10T16:50:53.761",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976224,1718038253773,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.773",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976225,1718038253784,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.784",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976226,1718038253795,"fUST",-833.65,0.00020821,2,"2024-06-10T16:50:53.795",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976227,1718038253807,"fUST",-611.8,0.00020821,2,"2024-06-10T16:50:53.807",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976228,1718038253817,"fUST",-3756.04,0.00020821,2,"2024-06-10T16:50:53.817",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976229,1718038253827,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.827",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976230,1718038253838,"fUST",-1774.79,0.00020821,2,"2024-06-10T16:50:53.838",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976231,1718038253848,"fUST",-543.79,0.00020821,2,"2024-06-10T16:50:53.848",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976232,1718038253857,"fUST",-1672.38,0.00020821,2,"2024-06-10T16:50:53.857",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976233,1718038253868,"fUST",-180.74293219,0.00020821,2,"2024-06-10T16:50:53.868",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976234,1718038253878,"fUST",-3183.21,0.00020821,2,"2024-06-10T16:50:53.878",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976235,1718038253888,"fUST",-2603.59,0.00020821,2,"2024-06-10T16:50:53.888",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976236,1718038253898,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.898",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976237,1718038253908,"fUST",-611.48,0.00020821,2,"2024-06-10T16:50:53.908",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976238,1718038253918,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.918",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976239,1718038253928,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.928",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976240,1718038253939,"fUST",-500.0,0.00020821,2,"2024-06-10T16:50:53.939",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976241,1718038253949,"fUST",-621.0897237,0.00020922,2,"2024-06-10T16:50:53.949",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976242,1718038253959,"fUST",-391.8,0.0002093,5,"2024-06-10T16:50:53.959",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976243,1718038253969,"fUST",-600.0,0.00020942,2,"2024-06-10T16:50:53.969",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976244,1718038253979,"fUST",-803.34584897,0.00020992,2,"2024-06-10T16:50:53.979",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976245,1718038253989,"fUST",-3687.01450855,0.00021,2,"2024-06-10T16:50:53.989",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976246,1718038254000,"fUST",-1000.0,0.00021,2,"2024-06-10T16:50:54.000",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976247,1718038254010,"fUST",-1000.0,0.00021,8,"2024-06-10T16:50:54.010",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976248,1718038254020,"fUST",-471.11084475,0.00021,2,"2024-06-10T16:50:54.020",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976249,1718038254030,"fUST",-393.98121283,0.00021,2,"2024-06-10T16:50:54.030",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976250,1718038254041,"fUST",-767.70385923,0.00021,5,"2024-06-10T16:50:54.041",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976251,1718038254051,"fUST",-254.0,0.00021,2,"2024-06-10T16:50:54.051",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976252,1718038254062,"fUST",-160.0,0.00021,2,"2024-06-10T16:50:54.062",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976253,1718038254072,"fUST",-7958.83196106,0.00021,2,"2024-06-10T16:50:54.072",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976254,1718038254082,"fUST",-301.25795932,0.00021042,2,"2024-06-10T16:50:54.082",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976255,1718038254092,"fUST",-600.0,0.0002109,2,"2024-06-10T16:50:54.092",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976256,1718038254102,"fUST",-600.0,0.0002109,2,"2024-06-10T16:50:54.102",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976257,1718038254112,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.112",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976258,1718038254122,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.122",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976259,1718038254132,"fUST",-501.96,0.00021095,2,"2024-06-10T16:50:54.132",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976260,1718038254142,"fUST",-615.61,0.00021095,2,"2024-06-10T16:50:54.142",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976261,1718038254152,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.152",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976262,1718038254163,"fUST",-151.0,0.00021095,2,"2024-06-10T16:50:54.163",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976263,1718038254173,"fUST",-501.69,0.00021095,2,"2024-06-10T16:50:54.173",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976264,1718038254184,"fUST",-604.62,0.00021095,2,"2024-06-10T16:50:54.184",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976265,1718038254194,"fUST",-506.29,0.00021095,2,"2024-06-10T16:50:54.194",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976266,1718038254204,"fUST",-776.98,0.00021095,2,"2024-06-10T16:50:54.204",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976267,1718038254214,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.214",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976268,1718038254224,"fUST",-444.36105297,0.00021095,2,"2024-06-10T16:50:54.224",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976269,1718038254244,"fUST",-116.49894703,0.00021095,2,"2024-06-10T16:50:54.244",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976270,1718038254254,"fUST",-872.64,0.00021095,2,"2024-06-10T16:50:54.254",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976271,1718038254264,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.264",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976272,1718038254274,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.274",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976273,1718038254286,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.286",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976274,1718038254299,"fUST",-623.33,0.00021095,2,"2024-06-10T16:50:54.299",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976275,1718038254309,"fUST",-542.46,0.00021095,2,"2024-06-10T16:50:54.309",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976276,1718038254319,"fUST",-939.88,0.00021095,2,"2024-06-10T16:50:54.319",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976277,1718038254329,"fUST",-1841.13,0.00021095,2,"2024-06-10T16:50:54.329",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976278,1718038254340,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.340",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976279,1718038254350,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.350",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976280,1718038254360,"fUST",-1479.44,0.00021095,2,"2024-06-10T16:50:54.360",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976281,1718038254370,"fUST",-1670.92,0.00021095,2,"2024-06-10T16:50:54.370",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976282,1718038254380,"fUST",-625.3,0.00021095,2,"2024-06-10T16:50:54.380",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976283,1718038254390,"fUST",-882.71,0.00021095,2,"2024-06-10T16:50:54.390",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976284,1718038254400,"fUST",-3417.72,0.00021095,2,"2024-06-10T16:50:54.400",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976285,1718038254410,"fUST",-1041.97,0.00021095,2,"2024-06-10T16:50:54.410",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976286,1718038254420,"fUST",-2416.77,0.00021095,2,"2024-06-10T16:50:54.420",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976287,1718038254431,"fUST",-241.66,0.00021095,2,"2024-06-10T16:50:54.431",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976288,1718038254443,"fUST",-649.35458005,0.00021095,2,"2024-06-10T16:50:54.443",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976289,1718038254453,"fUST",-833.65,0.00021095,2,"2024-06-10T16:50:54.453",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976290,1718038254464,"fUST",-611.8,0.00021095,2,"2024-06-10T16:50:54.464",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976291,1718038254474,"fUST",-3756.04,0.00021095,2,"2024-06-10T16:50:54.474",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976292,1718038254484,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.484",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976293,1718038254494,"fUST",-1774.79,0.00021095,2,"2024-06-10T16:50:54.494",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976294,1718038254504,"fUST",-1672.38,0.00021095,2,"2024-06-10T16:50:54.504",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976295,1718038254515,"fUST",-3183.21,0.00021095,2,"2024-06-10T16:50:54.515",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976296,1718038254525,"fUST",-2603.59,0.00021095,2,"2024-06-10T16:50:54.525",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976297,1718038254536,"fUST",-139.76173704,0.00021095,2,"2024-06-10T16:50:54.536",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976298,1718038254549,"fUST",-69.52826296,0.00021095,2,"2024-06-10T16:50:54.549",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976299,1718038254560,"fUST",-611.48,0.00021095,2,"2024-06-10T16:50:54.560",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976300,1718038254571,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.571",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976301,1718038254581,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.581",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976302,1718038254592,"fUST",-500.0,0.00021095,2,"2024-06-10T16:50:54.592",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976303,1718038254601,"fUST",-600.0,0.00021162,2,"2024-06-10T16:50:54.601",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976304,1718038254611,"fUST",-300.0,0.00021166,2,"2024-06-10T16:50:54.611",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976305,1718038254621,"fUST",-851.3265316,0.00021168,2,"2024-06-10T16:50:54.621",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976307,1718038752037,"fUST",159.06387123,9.999e-05,2,"2024-06-10T16:59:12.037",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976308,1718038786312,"fUST",1301.35954189,0.00025,60,"2024-06-10T16:59:46.312",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976309,1718038810612,"fUST",1501.47522843,9.999e-05,2,"2024-06-10T17:00:10.612",0.000292,26.96,0.8593118948013286,384796006.6035788]
[328976429,1718039434091,"fUST",-3120.09651569,0.00017851,4,"2024-06-10T17:10:34.091",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976431,1718039434101,"fUST",-11098.45664958,0.00017852,2,"2024-06-10T17:10:34.101",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976433,1718039434110,"fUST",-2113.8300801,0.00017852,2,"2024-06-10T17:10:34.110",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976435,1718039434120,"fUST",-2682.36568579,0.00017853,2,"2024-06-10T17:10:34.120",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976437,1718039434129,"fUST",-300.0,0.00017854,2,"2024-06-10T17:10:34.129",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976439,1718039434140,"fUST",-300.0,0.00017854,2,"2024-06-10T17:10:34.140",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976441,1718039434150,"fUST",-164.63552504,0.00017871,2,"2024-06-10T17:10:34.150",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976443,1718039434159,"fUST",-1444.57547444,0.00017871,2,"2024-06-10T17:10:34.159",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976445,1718039434169,"fUST",-7537.22638611,0.00017873,2,"2024-06-10T17:10:34.169",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976447,1718039434181,"fUST",-17362.77361389,0.00017873,2,"2024-06-10T17:10:34.181",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976449,1718039434193,"fUST",-170.25598774,0.00018824,2,"2024-06-10T17:10:34.193",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976451,1718039434203,"fUST",-1499.4423005,0.00018839,2,"2024-06-10T17:10:34.203",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976453,1718039434212,"fUST",-158.83928738,0.00018842,2,"2024-06-10T17:10:34.212",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976455,1718039434222,"fUST",-187.78108932,0.00018886,2,"2024-06-10T17:10:34.222",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976457,1718039434233,"fUST",-2016.63484499,0.00018899,2,"2024-06-10T17:10:34.233",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976459,1718039434243,"fUST",-155.04203482,0.00018921,2,"2024-06-10T17:10:34.243",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976461,1718039434252,"fUST",-3357.37299193,0.00018922,2,"2024-06-10T17:10:34.252",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976463,1718039434262,"fUST",-6476.42267897,0.00018923,2,"2024-06-10T17:10:34.262",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976469,1718039434315,"fUST",-463.7665836,0.00018923,2,"2024-06-10T17:10:34.315",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976908,1718039439136,"fUST",-9704.53628972,0.00018923,2,"2024-06-10T17:10:39.136",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976910,1718039439149,"fUST",-19949.84295239,0.00018924,2,"2024-06-10T17:10:39.149",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976912,1718039439161,"fUST",-842.50137382,0.00018924,2,"2024-06-10T17:10:39.161",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976933,1718039439369,"fUST",-3043.2504016,0.00018924,2,"2024-06-10T17:10:39.369",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976936,1718039439382,"fUST",-6686.5703456,0.00018924,2,"2024-06-10T17:10:39.382",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976938,1718039439392,"fUST",-241.6243909,0.00018944,2,"2024-06-10T17:10:39.392",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976940,1718039439402,"fUST",-759.55453663,0.00018944,2,"2024-06-10T17:10:39.402",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976942,1718039439413,"fUST",-216.14213589,0.00018944,2,"2024-06-10T17:10:39.413",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976944,1718039439424,"fUST",-524.11356144,0.00018944,2,"2024-06-10T17:10:39.424",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976946,1718039439434,"fUST",-155.86589471,0.00018944,2,"2024-06-10T17:10:39.434",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976949,1718039439443,"fUST",-529.79177973,0.00018944,2,"2024-06-10T17:10:39.443",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976951,1718039439453,"fUST",-299.52796317,0.00018944,2,"2024-06-10T17:10:39.453",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976953,1718039439463,"fUST",-156.79013596,0.00018944,2,"2024-06-10T17:10:39.463",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976955,1718039439473,"fUST",-181.79920761,0.00018944,2,"2024-06-10T17:10:39.473",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976957,1718039439482,"fUST",-155.29934968,0.00018944,2,"2024-06-10T17:10:39.482",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976972,1718039439621,"fUST",-194.93299377,0.00018945,2,"2024-06-10T17:10:39.621",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976974,1718039439632,"fUST",-1341.53645744,0.00018945,2,"2024-06-10T17:10:39.632",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976976,1718039439643,"fUST",-190.34144755,0.00018945,2,"2024-06-10T17:10:39.643",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976978,1718039439654,"fUST",-155.22555676,0.00018945,2,"2024-06-10T17:10:39.654",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976980,1718039439664,"fUST",-5148.12422148,0.00018946,2,"2024-06-10T17:10:39.664",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976982,1718039439674,"fUST",-155.09718846,0.00018946,2,"2024-06-10T17:10:39.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976984,1718039439684,"fUST",-2640.4246397,0.00018946,2,"2024-06-10T17:10:39.684",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976986,1718039439696,"fUST",-170.25598771,0.00019,2,"2024-06-10T17:10:39.696",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976988,1718039439707,"fUST",-23704.28498093,0.00019175,2,"2024-06-10T17:10:39.707",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976990,1718039439718,"fUST",-170.25598771,0.00019176,2,"2024-06-10T17:10:39.718",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976992,1718039439728,"fUST",-2408.15356169,0.00019178,15,"2024-06-10T17:10:39.728",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976994,1718039439737,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.737",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976996,1718039439747,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.747",0.000292,26.98,0.8594385922645027,384822228.816225]
[328976998,1718039439757,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.757",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977000,1718039439766,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.766",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977002,1718039439776,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.776",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977004,1718039439786,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.786",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977006,1718039439796,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.796",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977008,1718039439806,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977010,1718039439816,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.816",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977012,1718039439825,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.825",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977014,1718039439835,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.835",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977016,1718039439846,"fUST",-564.35,0.00019178,4,"2024-06-10T17:10:39.846",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977018,1718039439855,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.855",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977020,1718039439866,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.866",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977022,1718039439876,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.876",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977024,1718039439886,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.886",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977026,1718039439896,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.896",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977028,1718039439906,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.906",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977030,1718039439916,"fUST",-309.84507746,0.00019178,2,"2024-06-10T17:10:39.916",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977032,1718039439926,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.926",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977034,1718039439936,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.936",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977036,1718039439947,"fUST",-583.39,0.00019178,2,"2024-06-10T17:10:39.947",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977038,1718039439956,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.956",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977040,1718039439966,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.966",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977042,1718039439977,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.977",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977044,1718039439988,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.988",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977046,1718039439998,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:39.998",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977048,1718039440007,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.007",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977050,1718039440017,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.017",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977052,1718039440028,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.028",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977054,1718039440039,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.039",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977057,1718039440049,"fUST",-487.9318721,0.00019178,2,"2024-06-10T17:10:40.049",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977059,1718039440059,"fUST",-503.37031197,0.00019178,2,"2024-06-10T17:10:40.059",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977061,1718039440070,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.070",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977063,1718039440080,"fUST",-522.88,0.00019178,2,"2024-06-10T17:10:40.080",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977065,1718039440089,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.089",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977067,1718039440099,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.099",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977069,1718039440109,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.109",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977071,1718039440119,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.119",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977073,1718039440129,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.129",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977075,1718039440139,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.139",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977077,1718039440150,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.150",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977079,1718039440160,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.160",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977081,1718039440170,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.170",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977082,1718039440180,"fUST",-625.63159404,0.00019178,2,"2024-06-10T17:10:40.180",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977085,1718039440193,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.193",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977087,1718039440206,"fUST",-572.65,0.00019178,2,"2024-06-10T17:10:40.206",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977089,1718039440217,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.217",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977091,1718039440227,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977092,1718039440237,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.237",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977095,1718039440246,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.246",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977097,1718039440256,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.256",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977098,1718039440267,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.267",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977101,1718039440277,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.277",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977103,1718039440287,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.287",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977105,1718039440297,"fUST",-246.3292734,0.00019178,2,"2024-06-10T17:10:40.297",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977107,1718039440308,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.308",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977109,1718039440318,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.318",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977111,1718039440328,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.328",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977113,1718039440339,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.339",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977115,1718039440349,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.349",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977117,1718039440358,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.358",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977119,1718039440368,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.368",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977121,1718039440378,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.378",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977123,1718039440388,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.388",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977125,1718039440400,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.400",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977127,1718039440410,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.410",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977129,1718039440420,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.420",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977131,1718039440430,"fUST",-736.22,0.00019178,2,"2024-06-10T17:10:40.430",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977133,1718039440440,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.440",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977135,1718039440450,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.450",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977137,1718039440461,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977139,1718039440471,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977141,1718039440483,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.483",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977143,1718039440492,"fUST",-452.93217764,0.00019178,2,"2024-06-10T17:10:40.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977145,1718039440502,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977148,1718039440512,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.512",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977151,1718039440523,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.523",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977153,1718039440532,"fUST",-438.58255268,0.00019178,2,"2024-06-10T17:10:40.532",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977155,1718039440543,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.543",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977157,1718039440553,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.553",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977159,1718039440564,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.564",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977161,1718039440574,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.574",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977163,1718039440585,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.585",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977165,1718039440596,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.596",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977167,1718039440606,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.606",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977169,1718039440617,"fUST",-643.13870491,0.00019178,2,"2024-06-10T17:10:40.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977171,1718039440627,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977174,1718039440638,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.638",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977175,1718039440652,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.652",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977177,1718039440663,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.663",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977179,1718039440674,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977182,1718039440684,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.684",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977184,1718039440697,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.697",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977186,1718039440706,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.706",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977188,1718039440716,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.716",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977189,1718039440727,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.727",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977192,1718039440738,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.738",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977194,1718039440748,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.748",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977195,1718039440758,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.758",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977197,1718039440769,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.769",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977199,1718039440780,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.780",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977202,1718039440791,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.791",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977204,1718039440801,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.801",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977206,1718039440812,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.812",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977208,1718039440823,"fUST",-508.02677773,0.00019178,2,"2024-06-10T17:10:40.823",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977209,1718039440833,"fUST",-679.65,0.00019178,2,"2024-06-10T17:10:40.833",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977211,1718039440843,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977213,1718039440853,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977215,1718039440863,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.863",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977217,1718039440874,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.874",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977219,1718039440885,"fUST",-508.21157244,0.00019178,2,"2024-06-10T17:10:40.885",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977221,1718039440897,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.897",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977223,1718039440908,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.908",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977225,1718039440918,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.918",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977227,1718039440928,"fUST",-616.57,0.00019178,2,"2024-06-10T17:10:40.928",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977229,1718039440940,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.940",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977231,1718039440950,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.950",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977233,1718039440960,"fUST",-858.79,0.00019178,2,"2024-06-10T17:10:40.960",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977235,1718039440970,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.970",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977237,1718039440981,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977239,1718039440992,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:40.992",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977241,1718039441002,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.002",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977244,1718039441012,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.012",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977246,1718039441023,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.023",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977248,1718039441035,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977249,1718039441045,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.045",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977251,1718039441057,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.057",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977253,1718039441068,"fUST",-506.94979493,0.00019178,2,"2024-06-10T17:10:41.068",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977256,1718039441079,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.079",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977257,1718039441089,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.089",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977259,1718039441100,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.100",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977262,1718039441110,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.110",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977263,1718039441120,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.120",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977265,1718039441131,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.131",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977268,1718039441143,"fUST",-198.78648996,0.00019178,2,"2024-06-10T17:10:41.143",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977270,1718039441152,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.152",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977271,1718039441162,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.162",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977274,1718039441172,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.172",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977276,1718039441182,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.182",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977278,1718039441196,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.196",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977280,1718039441206,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.206",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977282,1718039441215,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.215",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977284,1718039441226,"fUST",-591.6,0.00019178,2,"2024-06-10T17:10:41.226",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977286,1718039441237,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.237",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977288,1718039441248,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.248",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977290,1718039441258,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.258",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977292,1718039441270,"fUST",-2723.57,0.00019178,2,"2024-06-10T17:10:41.270",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977293,1718039441281,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.281",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977295,1718039441291,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.291",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977297,1718039441304,"fUST",-916.22,0.00019178,2,"2024-06-10T17:10:41.304",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977299,1718039441313,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.313",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977301,1718039441324,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.324",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977303,1718039441334,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.334",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977305,1718039441344,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.344",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977307,1718039441354,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.354",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977309,1718039441365,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.365",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977311,1718039441375,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.375",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977313,1718039441385,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.385",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977315,1718039441396,"fUST",-902.82,0.00019178,2,"2024-06-10T17:10:41.396",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977317,1718039441406,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.406",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977319,1718039441416,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.416",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977321,1718039441425,"fUST",-358.49130696,0.00019178,2,"2024-06-10T17:10:41.425",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977323,1718039441434,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.434",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977325,1718039441444,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.444",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977327,1718039441453,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.453",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977329,1718039441463,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.463",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977331,1718039441472,"fUST",-535.42,0.00019178,2,"2024-06-10T17:10:41.472",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977333,1718039441482,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.482",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977335,1718039441492,"fUST",-528.02415614,0.00019178,2,"2024-06-10T17:10:41.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977337,1718039441502,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977339,1718039441512,"fUST",-651.79,0.00019178,2,"2024-06-10T17:10:41.512",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977341,1718039441522,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.522",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977343,1718039441532,"fUST",-1629.1,0.00019178,2,"2024-06-10T17:10:41.532",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977345,1718039441542,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.542",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977347,1718039441551,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.551",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977349,1718039441561,"fUST",-429.0637712,0.00019178,2,"2024-06-10T17:10:41.561",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977351,1718039441571,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.571",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977353,1718039441581,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.581",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977355,1718039441592,"fUST",-527.51327274,0.00019178,2,"2024-06-10T17:10:41.592",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977357,1718039441602,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.602",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977359,1718039441612,"fUST",-1809.49,0.00019178,2,"2024-06-10T17:10:41.612",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977362,1718039441622,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.622",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977364,1718039441632,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.632",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977365,1718039441642,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.642",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977367,1718039441651,"fUST",-385.71889891,0.00019178,2,"2024-06-10T17:10:41.651",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977369,1718039441661,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.661",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977370,1718039441672,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.672",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977371,1718039441682,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.682",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977372,1718039441695,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.695",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977373,1718039441706,"fUST",-1491.48,0.00019178,2,"2024-06-10T17:10:41.706",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977374,1718039441716,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.716",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977375,1718039441728,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.728",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977376,1718039441739,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.739",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977377,1718039441750,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.750",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977378,1718039441762,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.762",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977379,1718039441772,"fUST",-623.7,0.00019178,2,"2024-06-10T17:10:41.772",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977380,1718039441783,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.783",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977381,1718039441794,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.794",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977383,1718039441806,"fUST",-3416.96,0.00019178,2,"2024-06-10T17:10:41.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977384,1718039441816,"fUST",-974.7,0.00019178,2,"2024-06-10T17:10:41.816",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977386,1718039441827,"fUST",-614.21,0.00019178,2,"2024-06-10T17:10:41.827",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977388,1718039441837,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.837",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977390,1718039441848,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.848",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977393,1718039441858,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.858",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977395,1718039441869,"fUST",-898.7,0.00019178,2,"2024-06-10T17:10:41.869",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977397,1718039441880,"fUST",-1736.81,0.00019178,2,"2024-06-10T17:10:41.880",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977399,1718039441891,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.891",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977401,1718039441902,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.902",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977403,1718039441913,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.913",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977405,1718039441924,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.924",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977407,1718039441936,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.936",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977409,1718039441948,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.948",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977411,1718039441959,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.959",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977413,1718039441970,"fUST",-734.78,0.00019178,2,"2024-06-10T17:10:41.970",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977415,1718039441981,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:41.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977417,1718039441993,"fUST",-291.59311324,0.00019178,2,"2024-06-10T17:10:41.993",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977419,1718039442003,"fUST",-1687.97,0.00019178,2,"2024-06-10T17:10:42.003",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977421,1718039442014,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.014",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977423,1718039442024,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.024",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977425,1718039442035,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977427,1718039442046,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.046",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977429,1718039442056,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.056",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977431,1718039442066,"fUST",-2428.61,0.00019178,2,"2024-06-10T17:10:42.066",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977433,1718039442077,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.077",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977435,1718039442087,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.087",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977437,1718039442098,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.098",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977439,1718039442108,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.108",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977441,1718039442119,"fUST",-5312.33,0.00019178,2,"2024-06-10T17:10:42.119",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977443,1718039442129,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.129",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977445,1718039442142,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.142",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977448,1718039442153,"fUST",-267.74909783,0.00019178,2,"2024-06-10T17:10:42.153",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977449,1718039442163,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.163",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977451,1718039442174,"fUST",-3145.74,0.00019178,2,"2024-06-10T17:10:42.174",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977453,1718039442185,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.185",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977456,1718039442198,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977457,1718039442208,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.208",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977459,1718039442218,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.218",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977461,1718039442228,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.228",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977463,1718039442239,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.239",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977465,1718039442250,"fUST",-507.9335986,0.00019178,2,"2024-06-10T17:10:42.250",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977467,1718039442260,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:42.260",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977469,1718039442271,"fUST",-170.25598771,0.00019352,2,"2024-06-10T17:10:42.271",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977471,1718039442280,"fUST",-778.59786336,0.00019451,2,"2024-06-10T17:10:42.280",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977473,1718039442290,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.290",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977475,1718039442300,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.300",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977477,1718039442309,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977479,1718039442319,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977481,1718039442329,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.329",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977483,1718039442338,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.338",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977485,1718039442347,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.347",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977487,1718039442357,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.357",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977489,1718039442367,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.367",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977491,1718039442377,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.377",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977493,1718039442387,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.387",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977495,1718039442399,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.399",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977497,1718039442409,"fUST",-519.10963546,0.00019452,2,"2024-06-10T17:10:42.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977499,1718039442419,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.419",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977501,1718039442428,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.428",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977503,1718039442438,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.438",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977505,1718039442448,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.448",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977507,1718039442457,"fUST",-583.39,0.00019452,2,"2024-06-10T17:10:42.457",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977509,1718039442467,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.467",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977511,1718039442477,"fUST",-249.61711653,0.00019452,2,"2024-06-10T17:10:42.477",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977513,1718039442486,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.486",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977515,1718039442497,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.497",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977517,1718039442507,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.507",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977519,1718039442518,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.518",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977521,1718039442528,"fUST",-522.88,0.00019452,2,"2024-06-10T17:10:42.528",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977523,1718039442539,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.539",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977525,1718039442549,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.549",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977527,1718039442560,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.560",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977529,1718039442570,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.570",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977531,1718039442580,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.580",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977533,1718039442590,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.590",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977536,1718039442600,"fUST",-572.65,0.00019452,2,"2024-06-10T17:10:42.600",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977538,1718039442611,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.611",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977540,1718039442622,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.622",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977542,1718039442632,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.632",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977544,1718039442642,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.642",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977546,1718039442653,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.653",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977548,1718039442663,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.663",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977550,1718039442673,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.673",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977552,1718039442684,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.684",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977563,1718039442697,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.697",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977566,1718039442809,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.809",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977568,1718039442820,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.820",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977570,1718039442830,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.830",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977572,1718039442840,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.840",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977574,1718039442852,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.852",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977576,1718039442862,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.862",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977578,1718039442872,"fUST",-736.22,0.00019452,2,"2024-06-10T17:10:42.872",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977580,1718039442883,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.883",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977582,1718039442894,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.894",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977584,1718039442904,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.904",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977586,1718039442915,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.915",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977588,1718039442925,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.925",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977590,1718039442935,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.935",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977592,1718039442946,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.946",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977594,1718039442956,"fUST",-204.40448505,0.00019452,2,"2024-06-10T17:10:42.956",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977596,1718039442967,"fUST",-216.28661528,0.00019452,2,"2024-06-10T17:10:42.967",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977598,1718039442977,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.977",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977600,1718039442988,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.988",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977602,1718039442998,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:42.998",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977604,1718039443009,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.009",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977606,1718039443019,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.019",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977608,1718039443029,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.029",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977610,1718039443039,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.039",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977612,1718039443049,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.049",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977614,1718039443060,"fUST",-679.65,0.00019452,2,"2024-06-10T17:10:43.060",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977616,1718039443070,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.070",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977618,1718039443080,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.080",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977620,1718039443090,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.090",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977622,1718039443100,"fUST",-616.57,0.00019452,2,"2024-06-10T17:10:43.100",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977624,1718039443109,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.109",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977626,1718039443118,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.118",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977628,1718039443128,"fUST",-858.79,0.00019452,2,"2024-06-10T17:10:43.128",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977630,1718039443138,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.138",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977632,1718039443149,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.149",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977634,1718039443159,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.159",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977636,1718039443169,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.169",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977638,1718039443179,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.179",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977639,1718039443191,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.191",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977641,1718039443204,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.204",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977643,1718039443215,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.215",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977645,1718039443225,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.225",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977646,1718039443235,"fUST",-476.76960589,0.00019452,2,"2024-06-10T17:10:43.235",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977648,1718039443245,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.245",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977650,1718039443256,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.256",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977652,1718039443266,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.266",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977654,1718039443278,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.278",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977656,1718039443288,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.288",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977657,1718039443299,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977659,1718039443309,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977661,1718039443320,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.320",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977663,1718039443330,"fUST",-591.6,0.00019452,2,"2024-06-10T17:10:43.330",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977664,1718039443340,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.340",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977666,1718039443350,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.350",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977668,1718039443361,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.361",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977670,1718039443371,"fUST",-2723.57,0.00019452,2,"2024-06-10T17:10:43.371",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977672,1718039443381,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.381",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977673,1718039443392,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.392",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977675,1718039443403,"fUST",-916.22,0.00019452,2,"2024-06-10T17:10:43.403",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977677,1718039443412,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.412",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977679,1718039443422,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.422",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977681,1718039443432,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.432",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977682,1718039443442,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.442",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977685,1718039443462,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.462",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977687,1718039443474,"fUST",-902.82,0.00019452,2,"2024-06-10T17:10:43.474",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977689,1718039443484,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.484",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977691,1718039443496,"fUST",-638.56971242,0.00019452,2,"2024-06-10T17:10:43.496",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977693,1718039443506,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.506",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977695,1718039443516,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.516",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977697,1718039443527,"fUST",-535.42,0.00019452,2,"2024-06-10T17:10:43.527",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977698,1718039443537,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.537",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977700,1718039443547,"fUST",-651.79,0.00019452,2,"2024-06-10T17:10:43.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977702,1718039443557,"fUST",-1629.1,0.00019452,2,"2024-06-10T17:10:43.557",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977704,1718039443567,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.567",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977705,1718039443577,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.577",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977707,1718039443587,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.587",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977709,1718039443597,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.597",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977711,1718039443607,"fUST",-1809.49,0.00019452,2,"2024-06-10T17:10:43.607",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977713,1718039443619,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.619",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977714,1718039443629,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.629",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977716,1718039443639,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.639",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977718,1718039443650,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.650",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977720,1718039443659,"fUST",-384.09411136,0.00019452,2,"2024-06-10T17:10:43.659",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977722,1718039443669,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.669",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977723,1718039443679,"fUST",-1491.48,0.00019452,2,"2024-06-10T17:10:43.679",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977725,1718039443688,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.688",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977727,1718039443702,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.702",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977729,1718039443713,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.713",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977731,1718039443723,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.723",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977733,1718039443733,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.733",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977735,1718039443743,"fUST",-623.7,0.00019452,2,"2024-06-10T17:10:43.743",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977736,1718039443752,"fUST",-3416.96,0.00019452,2,"2024-06-10T17:10:43.752",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977738,1718039443763,"fUST",-974.7,0.00019452,2,"2024-06-10T17:10:43.763",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977740,1718039443773,"fUST",-614.21,0.00019452,2,"2024-06-10T17:10:43.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977742,1718039443782,"fUST",-898.7,0.00019452,2,"2024-06-10T17:10:43.782",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977744,1718039443793,"fUST",-1736.81,0.00019452,2,"2024-06-10T17:10:43.793",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977746,1718039443803,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.803",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977748,1718039443814,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.814",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977750,1718039443824,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.824",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977752,1718039443834,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.834",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977754,1718039443844,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.844",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977755,1718039443855,"fUST",-734.78,0.00019452,2,"2024-06-10T17:10:43.855",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977757,1718039443864,"fUST",-1687.97,0.00019452,2,"2024-06-10T17:10:43.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977759,1718039443874,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.874",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977761,1718039443884,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.884",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977763,1718039443894,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.894",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977765,1718039443904,"fUST",-2428.61,0.00019452,2,"2024-06-10T17:10:43.904",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977767,1718039443913,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.913",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977768,1718039443924,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.924",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977770,1718039443934,"fUST",-253.6360833,0.00019452,2,"2024-06-10T17:10:43.934",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977772,1718039443944,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.944",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977774,1718039443954,"fUST",-5312.33,0.00019452,2,"2024-06-10T17:10:43.954",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977776,1718039443965,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.965",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977778,1718039443975,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.975",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977780,1718039443985,"fUST",-3145.74,0.00019452,2,"2024-06-10T17:10:43.985",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977781,1718039443995,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:43.995",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977783,1718039444005,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:44.005",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977786,1718039444015,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:44.015",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977789,1718039444025,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:44.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977792,1718039444035,"fUST",-151.0,0.00019454,3,"2024-06-10T17:10:44.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977795,1718039444045,"fUST",-153.0,0.00019589,2,"2024-06-10T17:10:44.045",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977797,1718039444055,"fUST",-420.0,0.00019639,2,"2024-06-10T17:10:44.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977799,1718039444065,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.065",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977800,1718039444075,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.075",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977802,1718039444085,"fUST",-350.70549292,0.00019726,2,"2024-06-10T17:10:44.085",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977804,1718039444095,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.095",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977806,1718039444105,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.105",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977808,1718039444115,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.115",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977810,1718039444125,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.125",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977812,1718039444137,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.137",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977814,1718039444148,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.148",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977816,1718039444157,"fUST",-583.39,0.00019726,2,"2024-06-10T17:10:44.157",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977817,1718039444167,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.167",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977819,1718039444177,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.177",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977821,1718039444187,"fUST",-226.25,0.00019726,2,"2024-06-10T17:10:44.187",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977823,1718039444202,"fUST",-522.88,0.00019726,2,"2024-06-10T17:10:44.202",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977825,1718039444211,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.211",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977827,1718039444221,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.221",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977830,1718039444242,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.242",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977832,1718039444256,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.256",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977833,1718039444272,"fUST",-572.65,0.00019726,2,"2024-06-10T17:10:44.272",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977834,1718039444285,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.285",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977835,1718039444299,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977836,1718039444311,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.311",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977838,1718039444321,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.321",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977840,1718039444334,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.334",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977842,1718039444346,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.346",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977844,1718039444359,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977846,1718039444372,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.372",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977848,1718039444384,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.384",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977850,1718039444396,"fUST",-736.22,0.00019726,2,"2024-06-10T17:10:44.396",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977852,1718039444409,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977854,1718039444420,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.420",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977856,1718039444433,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.433",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977858,1718039444447,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.447",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977861,1718039444460,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.460",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977863,1718039444472,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.472",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977865,1718039444484,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.484",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977867,1718039444496,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.496",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977869,1718039444508,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.508",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977871,1718039444522,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.522",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977873,1718039444533,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.533",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977875,1718039444546,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.546",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977877,1718039444560,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.560",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977879,1718039444571,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.571",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977881,1718039444584,"fUST",-679.65,0.00019726,2,"2024-06-10T17:10:44.584",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977883,1718039444595,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.595",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977885,1718039444606,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.606",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977887,1718039444617,"fUST",-616.57,0.00019726,2,"2024-06-10T17:10:44.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977889,1718039444630,"fUST",-528.82,0.00019726,2,"2024-06-10T17:10:44.630",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977891,1718039444641,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.641",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977893,1718039444654,"fUST",-858.79,0.00019726,2,"2024-06-10T17:10:44.654",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977895,1718039444674,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977897,1718039444686,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.686",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977900,1718039444701,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.701",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977902,1718039444713,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.713",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977904,1718039444725,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.725",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977906,1718039444738,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.738",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977909,1718039444751,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.751",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977911,1718039444764,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.764",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977913,1718039444777,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.777",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977915,1718039444789,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.789",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977917,1718039444799,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.799",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977919,1718039444810,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.810",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977921,1718039444821,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.821",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977922,1718039444832,"fUST",-591.6,0.00019726,2,"2024-06-10T17:10:44.832",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977923,1718039444844,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.844",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977924,1718039444856,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.856",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977925,1718039444868,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.868",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977926,1718039444880,"fUST",-2723.57,0.00019726,2,"2024-06-10T17:10:44.880",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977927,1718039444894,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.894",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977928,1718039444904,"fUST",-916.22,0.00019726,2,"2024-06-10T17:10:44.904",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977929,1718039444915,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.915",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977930,1718039444926,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.926",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977931,1718039444938,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.938",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977932,1718039444949,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.949",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977933,1718039444962,"fUST",-405.25976823,0.00019726,2,"2024-06-10T17:10:44.962",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977934,1718039444974,"fUST",-902.82,0.00019726,2,"2024-06-10T17:10:44.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977935,1718039444984,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977936,1718039444994,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:44.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977937,1718039445005,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.005",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977939,1718039445018,"fUST",-535.42,0.00019726,2,"2024-06-10T17:10:45.018",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977941,1718039445031,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.031",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977942,1718039445042,"fUST",-651.79,0.00019726,2,"2024-06-10T17:10:45.042",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977944,1718039445055,"fUST",-1629.1,0.00019726,2,"2024-06-10T17:10:45.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977947,1718039445072,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.072",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977949,1718039445084,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.084",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977951,1718039445096,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.096",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977953,1718039445108,"fUST",-1809.49,0.00019726,2,"2024-06-10T17:10:45.108",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977955,1718039445121,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.121",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977958,1718039445133,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.133",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977960,1718039445146,"fUST",-1491.48,0.00019726,2,"2024-06-10T17:10:45.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977962,1718039445159,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.159",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977964,1718039445171,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.171",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977967,1718039445183,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.183",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977969,1718039445199,"fUST",-623.7,0.00019726,2,"2024-06-10T17:10:45.199",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977971,1718039445211,"fUST",-3416.96,0.00019726,2,"2024-06-10T17:10:45.211",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977974,1718039445223,"fUST",-974.7,0.00019726,2,"2024-06-10T17:10:45.223",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977976,1718039445235,"fUST",-614.21,0.00019726,2,"2024-06-10T17:10:45.235",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977978,1718039445247,"fUST",-898.7,0.00019726,2,"2024-06-10T17:10:45.247",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977980,1718039445259,"fUST",-1736.81,0.00019726,2,"2024-06-10T17:10:45.259",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977982,1718039445272,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.272",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977984,1718039445283,"fUST",-558.38,0.00019726,2,"2024-06-10T17:10:45.283",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977987,1718039445295,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.295",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977989,1718039445306,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.306",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977991,1718039445317,"fUST",-734.78,0.00019726,2,"2024-06-10T17:10:45.317",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977993,1718039445329,"fUST",-1687.97,0.00019726,2,"2024-06-10T17:10:45.329",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977995,1718039445341,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.341",0.000292,26.98,0.8594385922645027,384822228.816225]
[328977998,1718039445352,"fUST",-151.0,0.00019726,2,"2024-06-10T17:10:45.352",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978000,1718039445363,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.363",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978002,1718039445375,"fUST",-2428.61,0.00019726,2,"2024-06-10T17:10:45.375",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978004,1718039445387,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.387",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978006,1718039445398,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.398",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978008,1718039445409,"fUST",-5312.33,0.00019726,2,"2024-06-10T17:10:45.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978011,1718039445421,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.421",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978013,1718039445432,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.432",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978015,1718039445443,"fUST",-3145.74,0.00019726,2,"2024-06-10T17:10:45.443",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978017,1718039445455,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.455",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978019,1718039445466,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.466",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978021,1718039445478,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:45.478",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978023,1718039445489,"fUST",-1115.98840214,0.0002,2,"2024-06-10T17:10:45.489",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978026,1718039445502,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978028,1718039445513,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.513",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978030,1718039445524,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978032,1718039445535,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.535",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978034,1718039445547,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978037,1718039445559,"fUST",-583.39,0.0002,2,"2024-06-10T17:10:45.559",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978039,1718039445571,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.571",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978041,1718039445583,"fUST",-522.88,0.0002,2,"2024-06-10T17:10:45.583",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978043,1718039445594,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.594",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978045,1718039445605,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.605",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978047,1718039445616,"fUST",-572.65,0.0002,2,"2024-06-10T17:10:45.616",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978050,1718039445627,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978052,1718039445638,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.638",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978054,1718039445650,"fUST",-177.21,0.0002,2,"2024-06-10T17:10:45.650",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978056,1718039445660,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.660",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978058,1718039445672,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.672",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978060,1718039445683,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.683",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978062,1718039445696,"fUST",-736.22,0.0002,2,"2024-06-10T17:10:45.696",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978065,1718039445708,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.708",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978067,1718039445719,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.719",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978069,1718039445730,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.730",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978071,1718039445741,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.741",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978073,1718039445752,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.752",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978075,1718039445764,"fUST",-326.31353295,0.0002,2,"2024-06-10T17:10:45.764",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978078,1718039445776,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.776",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978079,1718039445787,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.787",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978080,1718039445798,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.798",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978081,1718039445809,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.809",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978082,1718039445820,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.820",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978083,1718039445831,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.831",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978084,1718039445843,"fUST",-679.65,0.0002,2,"2024-06-10T17:10:45.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978085,1718039445987,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:45.987",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978086,1718039446010,"fUST",-616.57,0.0002,2,"2024-06-10T17:10:46.010",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978087,1718039446020,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.020",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978088,1718039446029,"fUST",-858.79,0.0002,2,"2024-06-10T17:10:46.029",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978089,1718039446039,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.039",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978090,1718039446048,"fUST",-300.85688295,0.0002,2,"2024-06-10T17:10:46.048",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978091,1718039446058,"fUST",-252.91482319,0.0002,2,"2024-06-10T17:10:46.058",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978092,1718039446067,"fUST",-152.140827,0.0002,2,"2024-06-10T17:10:46.067",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978093,1718039446077,"fUST",-151.0,0.0002,2,"2024-06-10T17:10:46.077",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978094,1718039446087,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.087",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978095,1718039446097,"fUST",-152.140827,0.0002,2,"2024-06-10T17:10:46.097",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978096,1718039446106,"fUST",-151.0,0.0002,2,"2024-06-10T17:10:46.106",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978097,1718039446116,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978098,1718039446126,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.126",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978099,1718039446136,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.136",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978100,1718039446146,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978101,1718039446155,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.155",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978102,1718039446165,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.165",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978103,1718039446175,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.175",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978104,1718039446185,"fUST",-591.6,0.0002,2,"2024-06-10T17:10:46.185",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978105,1718039446198,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978106,1718039446207,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.207",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978108,1718039446217,"fUST",-2723.57,0.0002,2,"2024-06-10T17:10:46.217",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978109,1718039446227,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978110,1718039446237,"fUST",-916.22,0.0002,2,"2024-06-10T17:10:46.237",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978112,1718039446246,"fUST",-20068.81412121,0.0002,2,"2024-06-10T17:10:46.246",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978114,1718039446256,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.256",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978116,1718039446265,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.265",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978119,1718039446279,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.279",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978121,1718039446290,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.290",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978123,1718039446299,"fUST",-902.82,0.0002,2,"2024-06-10T17:10:46.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978125,1718039446309,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978127,1718039446319,"fUST",-285.960542,0.0002,2,"2024-06-10T17:10:46.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978129,1718039446329,"fUST",-285.960542,0.0002,2,"2024-06-10T17:10:46.329",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978131,1718039446339,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.339",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978133,1718039446348,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.348",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978135,1718039446357,"fUST",-535.42,0.0002,2,"2024-06-10T17:10:46.357",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978137,1718039446367,"fUST",-564.21518899,0.0002,2,"2024-06-10T17:10:46.367",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978139,1718039446376,"fUST",-651.79,0.0002,2,"2024-06-10T17:10:46.376",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978141,1718039446385,"fUST",-1629.1,0.0002,2,"2024-06-10T17:10:46.385",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978142,1718039446396,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.396",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978144,1718039446405,"fUST",-151.0,0.0002,2,"2024-06-10T17:10:46.405",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978146,1718039446415,"fUST",-167.910051,0.0002,2,"2024-06-10T17:10:46.415",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978148,1718039446424,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.424",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978150,1718039446433,"fUST",-1809.49,0.0002,2,"2024-06-10T17:10:46.433",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978152,1718039446443,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.443",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978154,1718039446452,"fUST",-151.0,0.0002,2,"2024-06-10T17:10:46.452",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978156,1718039446461,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978158,1718039446471,"fUST",-1491.48,0.0002,2,"2024-06-10T17:10:46.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978160,1718039446480,"fUST",-358.72,0.0002,2,"2024-06-10T17:10:46.480",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978162,1718039446490,"fUST",-617.86,0.0002,2,"2024-06-10T17:10:46.490",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978164,1718039446499,"fUST",-158.01011982,0.0002,2,"2024-06-10T17:10:46.499",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978166,1718039446509,"fUST",-151.0,0.0002,2,"2024-06-10T17:10:46.509",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978168,1718039446519,"fUST",-623.7,0.0002,2,"2024-06-10T17:10:46.519",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978170,1718039446528,"fUST",-3416.96,0.0002,2,"2024-06-10T17:10:46.528",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978172,1718039446537,"fUST",-173.27617835,0.0002,2,"2024-06-10T17:10:46.537",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978174,1718039446547,"fUST",-974.7,0.0002,2,"2024-06-10T17:10:46.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978176,1718039446557,"fUST",-614.21,0.0002,2,"2024-06-10T17:10:46.557",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978178,1718039446567,"fUST",-898.7,0.0002,2,"2024-06-10T17:10:46.567",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978180,1718039446576,"fUST",-1736.81,0.0002,2,"2024-06-10T17:10:46.576",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978182,1718039446586,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.586",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978184,1718039446595,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.595",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978186,1718039446605,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.605",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978188,1718039446614,"fUST",-734.78,0.0002,2,"2024-06-10T17:10:46.614",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978190,1718039446624,"fUST",-1687.97,0.0002,2,"2024-06-10T17:10:46.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978192,1718039446633,"fUST",-9500.72304654,0.0002,2,"2024-06-10T17:10:46.633",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978194,1718039446643,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.643",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978196,1718039446655,"fUST",-151.0,0.0002,2,"2024-06-10T17:10:46.655",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978198,1718039446664,"fUST",-371.41381427,0.0002,2,"2024-06-10T17:10:46.664",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978200,1718039446674,"fUST",-2428.61,0.0002,2,"2024-06-10T17:10:46.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978202,1718039446683,"fUST",-195.96338964,0.0002,2,"2024-06-10T17:10:46.683",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978204,1718039446695,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.695",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978206,1718039446705,"fUST",-5312.33,0.0002,2,"2024-06-10T17:10:46.705",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978208,1718039446716,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.716",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978210,1718039446726,"fUST",-3145.74,0.0002,2,"2024-06-10T17:10:46.726",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978212,1718039446736,"fUST",-932.59223342,0.0002,2,"2024-06-10T17:10:46.736",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978214,1718039446746,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:46.746",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978216,1718039446756,"fUST",-151.0,0.00020117,3,"2024-06-10T17:10:46.756",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978218,1718039446766,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.766",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978220,1718039446776,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.776",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978222,1718039446787,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.787",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978224,1718039446796,"fUST",-161.6,0.00020273,2,"2024-06-10T17:10:46.796",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978226,1718039446806,"fUST",-356.75209147,0.00020273,2,"2024-06-10T17:10:46.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978228,1718039446815,"fUST",-583.39,0.00020273,2,"2024-06-10T17:10:46.815",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978230,1718039446825,"fUST",-522.88,0.00020273,2,"2024-06-10T17:10:46.825",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978232,1718039446836,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.836",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978234,1718039446846,"fUST",-151.0,0.00020273,2,"2024-06-10T17:10:46.846",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978236,1718039446856,"fUST",-572.65,0.00020273,2,"2024-06-10T17:10:46.856",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978238,1718039446867,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.867",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978240,1718039446877,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.877",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978242,1718039446887,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.887",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978244,1718039446898,"fUST",-151.0,0.00020273,2,"2024-06-10T17:10:46.898",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978246,1718039446908,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.908",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978248,1718039446918,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.918",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978250,1718039446927,"fUST",-736.22,0.00020273,2,"2024-06-10T17:10:46.927",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978252,1718039446936,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.936",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978254,1718039446946,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.946",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978256,1718039446956,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.956",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978258,1718039446965,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.965",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978262,1718039446976,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.976",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978265,1718039446987,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:46.987",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978270,1718039446997,"fUST",-286.24853813,0.00020273,2,"2024-06-10T17:10:46.997",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978273,1718039447007,"fUST",-211.6276484,0.00020273,2,"2024-06-10T17:10:47.007",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978277,1718039447016,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.016",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978279,1718039447027,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.027",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978282,1718039447036,"fUST",-679.65,0.00020273,2,"2024-06-10T17:10:47.036",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978285,1718039447046,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.046",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978288,1718039447055,"fUST",-616.57,0.00020273,2,"2024-06-10T17:10:47.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978290,1718039447065,"fUST",-155.209714,0.00020273,2,"2024-06-10T17:10:47.065",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978292,1718039447074,"fUST",-858.79,0.00020273,2,"2024-06-10T17:10:47.074",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978295,1718039447084,"fUST",-152.140827,0.00020273,2,"2024-06-10T17:10:47.084",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978298,1718039447094,"fUST",-151.0,0.00020273,2,"2024-06-10T17:10:47.094",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978300,1718039447104,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.104",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978303,1718039447114,"fUST",-152.140827,0.00020273,2,"2024-06-10T17:10:47.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978306,1718039447123,"fUST",-243.22260304,0.00020273,2,"2024-06-10T17:10:47.123",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978308,1718039447133,"fUST",-522.47445496,0.00020273,2,"2024-06-10T17:10:47.133",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978311,1718039447143,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.143",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978312,1718039447154,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.154",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978314,1718039447164,"fUST",-642.25321705,0.00020273,2,"2024-06-10T17:10:47.164",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978317,1718039447174,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.174",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978319,1718039447184,"fUST",-591.6,0.00020273,2,"2024-06-10T17:10:47.184",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978322,1718039447198,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978325,1718039447208,"fUST",-2723.57,0.00020273,2,"2024-06-10T17:10:47.208",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978328,1718039447218,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.218",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978330,1718039447227,"fUST",-916.22,0.00020273,2,"2024-06-10T17:10:47.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978333,1718039447240,"fUST",-180.74293219,0.00020273,2,"2024-06-10T17:10:47.240",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978336,1718039447249,"fUST",-420.18544994,0.00020273,2,"2024-06-10T17:10:47.249",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978339,1718039447259,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.259",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978342,1718039447271,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.271",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978344,1718039447282,"fUST",-902.82,0.00020273,2,"2024-06-10T17:10:47.282",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978348,1718039447294,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.294",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978351,1718039447304,"fUST",-285.960542,0.00020273,2,"2024-06-10T17:10:47.304",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978354,1718039447314,"fUST",-285.960542,0.00020273,2,"2024-06-10T17:10:47.314",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978356,1718039447324,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.324",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978357,1718039447335,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.335",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978359,1718039447344,"fUST",-535.42,0.00020273,2,"2024-06-10T17:10:47.344",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978361,1718039447354,"fUST",-651.79,0.00020273,2,"2024-06-10T17:10:47.354",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978363,1718039447364,"fUST",-1629.1,0.00020273,2,"2024-06-10T17:10:47.364",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978365,1718039447374,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.374",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978368,1718039447384,"fUST",-151.0,0.00020273,2,"2024-06-10T17:10:47.384",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978370,1718039447395,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.395",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978372,1718039447405,"fUST",-1809.49,0.00020273,2,"2024-06-10T17:10:47.405",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978374,1718039447415,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.415",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978376,1718039447426,"fUST",-1491.48,0.00020273,2,"2024-06-10T17:10:47.426",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978378,1718039447435,"fUST",-151.0,0.00020273,2,"2024-06-10T17:10:47.435",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978380,1718039447445,"fUST",-623.7,0.00020273,2,"2024-06-10T17:10:47.445",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978382,1718039447455,"fUST",-3416.96,0.00020273,2,"2024-06-10T17:10:47.455",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978384,1718039447465,"fUST",-974.7,0.00020273,2,"2024-06-10T17:10:47.465",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978386,1718039447475,"fUST",-614.21,0.00020273,2,"2024-06-10T17:10:47.475",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978388,1718039447484,"fUST",-898.7,0.00020273,2,"2024-06-10T17:10:47.484",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978390,1718039447495,"fUST",-1736.81,0.00020273,2,"2024-06-10T17:10:47.495",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978392,1718039447505,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.505",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978394,1718039447515,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.515",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978396,1718039447525,"fUST",-734.78,0.00020273,2,"2024-06-10T17:10:47.525",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978398,1718039447534,"fUST",-1687.97,0.00020273,2,"2024-06-10T17:10:47.534",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978400,1718039447544,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.544",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978402,1718039447553,"fUST",-2428.61,0.00020273,2,"2024-06-10T17:10:47.553",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978404,1718039447563,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.563",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978406,1718039447573,"fUST",-5312.33,0.00020273,2,"2024-06-10T17:10:47.573",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978408,1718039447582,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.582",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978410,1718039447592,"fUST",-3145.74,0.00020273,2,"2024-06-10T17:10:47.592",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978412,1718039447602,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:47.602",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978414,1718039447612,"fUST",-731.4944509,0.00020399,2,"2024-06-10T17:10:47.612",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978416,1718039447630,"fUST",-5884.62489455,0.000204,2,"2024-06-10T17:10:47.630",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978418,1718039447639,"fUST",-5884.62489455,0.000204,2,"2024-06-10T17:10:47.639",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978420,1718039447651,"fUST",-5884.62489455,0.000204,2,"2024-06-10T17:10:47.651",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978422,1718039447661,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.661",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978424,1718039447671,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.671",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978426,1718039447681,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.681",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978428,1718039447691,"fUST",-583.39,0.00020547,2,"2024-06-10T17:10:47.691",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978430,1718039447704,"fUST",-522.88,0.00020547,2,"2024-06-10T17:10:47.704",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978432,1718039447714,"fUST",-175.36014672,0.00020547,2,"2024-06-10T17:10:47.714",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978434,1718039447723,"fUST",-572.65,0.00020547,2,"2024-06-10T17:10:47.723",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978436,1718039447733,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.733",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978438,1718039447743,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.743",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978440,1718039447752,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.752",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978442,1718039447763,"fUST",-151.0,0.00020547,2,"2024-06-10T17:10:47.763",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978444,1718039447773,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978446,1718039447783,"fUST",-736.22,0.00020547,2,"2024-06-10T17:10:47.783",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978448,1718039447792,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.792",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978450,1718039447802,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.802",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978452,1718039447812,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.812",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978454,1718039447821,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.821",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978456,1718039447831,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.831",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978458,1718039447841,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.841",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978460,1718039447851,"fUST",-679.65,0.00020547,2,"2024-06-10T17:10:47.851",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978462,1718039447861,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.861",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978464,1718039447870,"fUST",-616.57,0.00020547,2,"2024-06-10T17:10:47.870",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978466,1718039447879,"fUST",-858.79,0.00020547,2,"2024-06-10T17:10:47.879",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978468,1718039447890,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.890",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978470,1718039447901,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.901",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978472,1718039447911,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.911",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978474,1718039447920,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.920",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978476,1718039447935,"fUST",-591.6,0.00020547,2,"2024-06-10T17:10:47.935",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978478,1718039447944,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.944",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978480,1718039447954,"fUST",-2723.57,0.00020547,2,"2024-06-10T17:10:47.954",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978482,1718039447964,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.964",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978484,1718039447974,"fUST",-916.22,0.00020547,2,"2024-06-10T17:10:47.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978486,1718039447983,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.983",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978488,1718039447993,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:47.993",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978490,1718039448003,"fUST",-902.82,0.00020547,2,"2024-06-10T17:10:48.003",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978492,1718039448013,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.013",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978494,1718039448023,"fUST",-285.960542,0.00020547,2,"2024-06-10T17:10:48.023",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978496,1718039448033,"fUST",-285.960542,0.00020547,2,"2024-06-10T17:10:48.033",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978498,1718039448042,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.042",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978500,1718039448052,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.052",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978502,1718039448063,"fUST",-535.42,0.00020547,2,"2024-06-10T17:10:48.063",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978504,1718039448072,"fUST",-651.79,0.00020547,2,"2024-06-10T17:10:48.072",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978506,1718039448082,"fUST",-1629.1,0.00020547,2,"2024-06-10T17:10:48.082",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978508,1718039448092,"fUST",-277.81,0.00020547,2,"2024-06-10T17:10:48.092",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978510,1718039448103,"fUST",-151.0,0.00020547,2,"2024-06-10T17:10:48.103",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978512,1718039448114,"fUST",-1809.49,0.00020547,2,"2024-06-10T17:10:48.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978514,1718039448124,"fUST",-618.36,0.00020547,2,"2024-06-10T17:10:48.124",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978516,1718039448134,"fUST",-1491.48,0.00020547,2,"2024-06-10T17:10:48.134",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978518,1718039448144,"fUST",-151.0,0.00020547,2,"2024-06-10T17:10:48.144",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978520,1718039448157,"fUST",-623.7,0.00020547,2,"2024-06-10T17:10:48.157",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978521,1718039448166,"fUST",-3416.96,0.00020547,2,"2024-06-10T17:10:48.166",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978522,1718039448176,"fUST",-974.7,0.00020547,2,"2024-06-10T17:10:48.176",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978523,1718039448185,"fUST",-614.21,0.00020547,2,"2024-06-10T17:10:48.185",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978524,1718039448198,"fUST",-898.7,0.00020547,2,"2024-06-10T17:10:48.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978525,1718039448208,"fUST",-1736.81,0.00020547,2,"2024-06-10T17:10:48.208",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978526,1718039448217,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.217",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978527,1718039448227,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978528,1718039448238,"fUST",-734.78,0.00020547,2,"2024-06-10T17:10:48.238",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978529,1718039448248,"fUST",-1687.97,0.00020547,2,"2024-06-10T17:10:48.248",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978530,1718039448257,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.257",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978531,1718039448269,"fUST",-287.28497,0.00020547,2,"2024-06-10T17:10:48.269",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978532,1718039448279,"fUST",-2428.61,0.00020547,2,"2024-06-10T17:10:48.279",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978534,1718039448289,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.289",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978536,1718039448298,"fUST",-5312.33,0.00020547,2,"2024-06-10T17:10:48.298",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978538,1718039448308,"fUST",-563.38,0.00020547,2,"2024-06-10T17:10:48.308",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978540,1718039448318,"fUST",-3145.74,0.00020547,2,"2024-06-10T17:10:48.318",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978542,1718039448328,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:48.328",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978544,1718039448337,"fUST",-153.0,0.0002074,2,"2024-06-10T17:10:48.337",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978546,1718039448347,"fUST",-153.0,0.0002074,2,"2024-06-10T17:10:48.347",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978548,1718039448357,"fUST",-151.0,0.0002078,5,"2024-06-10T17:10:48.357",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978550,1718039448367,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.367",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978552,1718039448377,"fUST",-341.51366007,0.00020821,2,"2024-06-10T17:10:48.377",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978554,1718039448387,"fUST",-583.39,0.00020821,2,"2024-06-10T17:10:48.387",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978556,1718039448397,"fUST",-522.88,0.00020821,2,"2024-06-10T17:10:48.397",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978558,1718039448407,"fUST",-151.0,0.00020821,2,"2024-06-10T17:10:48.407",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978560,1718039448417,"fUST",-572.65,0.00020821,2,"2024-06-10T17:10:48.417",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978562,1718039448427,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.427",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978564,1718039448437,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.437",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978566,1718039448446,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.446",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978568,1718039448456,"fUST",-736.22,0.00020821,2,"2024-06-10T17:10:48.456",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978570,1718039448466,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.466",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978572,1718039448475,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.475",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978573,1718039448485,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.485",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978575,1718039448495,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.495",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978577,1718039448505,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.505",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978579,1718039448514,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.514",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978581,1718039448524,"fUST",-679.65,0.00020821,2,"2024-06-10T17:10:48.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978583,1718039448533,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.533",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978585,1718039448543,"fUST",-616.57,0.00020821,2,"2024-06-10T17:10:48.543",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978587,1718039448553,"fUST",-858.79,0.00020821,2,"2024-06-10T17:10:48.553",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978589,1718039448562,"fUST",-152.140827,0.00020821,2,"2024-06-10T17:10:48.562",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978592,1718039448572,"fUST",-151.0,0.00020821,2,"2024-06-10T17:10:48.572",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978593,1718039448582,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.582",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978595,1718039448591,"fUST",-152.140827,0.00020821,2,"2024-06-10T17:10:48.591",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978597,1718039448600,"fUST",-445.04,0.00020821,2,"2024-06-10T17:10:48.600",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978599,1718039448610,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.610",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978601,1718039448620,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.620",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978603,1718039448629,"fUST",-591.6,0.00020821,2,"2024-06-10T17:10:48.629",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978606,1718039448639,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.639",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978607,1718039448650,"fUST",-2723.57,0.00020821,2,"2024-06-10T17:10:48.650",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978610,1718039448660,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.660",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978611,1718039448669,"fUST",-916.22,0.00020821,2,"2024-06-10T17:10:48.669",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978614,1718039448679,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.679",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978616,1718039448688,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.688",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978617,1718039448699,"fUST",-902.82,0.00020821,2,"2024-06-10T17:10:48.699",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978619,1718039448710,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.710",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978622,1718039448721,"fUST",-310.61,0.00020821,2,"2024-06-10T17:10:48.721",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978623,1718039448731,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.731",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978626,1718039448741,"fUST",-535.42,0.00020821,2,"2024-06-10T17:10:48.741",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978628,1718039448751,"fUST",-651.79,0.00020821,2,"2024-06-10T17:10:48.751",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978629,1718039448761,"fUST",-1629.1,0.00020821,2,"2024-06-10T17:10:48.761",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978632,1718039448772,"fUST",-1809.49,0.00020821,2,"2024-06-10T17:10:48.772",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978634,1718039448782,"fUST",-1491.48,0.00020821,2,"2024-06-10T17:10:48.782",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978636,1718039448793,"fUST",-623.7,0.00020821,2,"2024-06-10T17:10:48.793",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978638,1718039448803,"fUST",-3416.96,0.00020821,2,"2024-06-10T17:10:48.803",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978640,1718039448814,"fUST",-974.7,0.00020821,2,"2024-06-10T17:10:48.814",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978642,1718039448824,"fUST",-614.21,0.00020821,2,"2024-06-10T17:10:48.824",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978644,1718039448834,"fUST",-898.7,0.00020821,2,"2024-06-10T17:10:48.834",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978646,1718039448843,"fUST",-1736.81,0.00020821,2,"2024-06-10T17:10:48.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978648,1718039448853,"fUST",-734.78,0.00020821,2,"2024-06-10T17:10:48.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978650,1718039448863,"fUST",-1687.97,0.00020821,2,"2024-06-10T17:10:48.863",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978652,1718039448873,"fUST",-281.65,0.00020821,2,"2024-06-10T17:10:48.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978654,1718039448883,"fUST",-2428.61,0.00020821,2,"2024-06-10T17:10:48.883",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978656,1718039448893,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.893",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978658,1718039448904,"fUST",-5312.33,0.00020821,2,"2024-06-10T17:10:48.904",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978660,1718039448914,"fUST",-3145.74,0.00020821,2,"2024-06-10T17:10:48.914",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978662,1718039448924,"fUST",-500.0,0.00020821,2,"2024-06-10T17:10:48.924",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978664,1718039448933,"fUST",-429.6,0.00020878,5,"2024-06-10T17:10:48.933",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978666,1718039448943,"fUST",-151.0,0.00020884,2,"2024-06-10T17:10:48.943",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978668,1718039448953,"fUST",-154.031796,0.00020956,3,"2024-06-10T17:10:48.953",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978670,1718039448963,"fUST",-300.0,0.00020968,2,"2024-06-10T17:10:48.963",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978672,1718039448973,"fUST",-300.0,0.0002099,2,"2024-06-10T17:10:48.973",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978674,1718039448984,"fUST",-2073.27572586,0.00021,2,"2024-06-10T17:10:48.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978676,1718039448994,"fUST",-393.98121283,0.00021,2,"2024-06-10T17:10:48.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978678,1718039449004,"fUST",-471.11084475,0.00021,2,"2024-06-10T17:10:49.004",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978680,1718039449015,"fUST",-7268.3702899,0.00021,2,"2024-06-10T17:10:49.015",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978681,1718039449024,"fUST",-151.0,0.00021087,2,"2024-06-10T17:10:49.024",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978683,1718039449034,"fUST",-4239.03743968,0.00021087,2,"2024-06-10T17:10:49.034",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978685,1718039449044,"fUST",-600.0,0.0002109,2,"2024-06-10T17:10:49.044",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978687,1718039449054,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.054",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978689,1718039449064,"fUST",-583.39,0.00021095,2,"2024-06-10T17:10:49.064",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978692,1718039449074,"fUST",-522.88,0.00021095,2,"2024-06-10T17:10:49.074",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978694,1718039449083,"fUST",-572.65,0.00021095,2,"2024-06-10T17:10:49.083",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978696,1718039449094,"fUST",-300.0,0.00021095,2,"2024-06-10T17:10:49.094",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978698,1718039449105,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.105",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978700,1718039449116,"fUST",-151.0,0.00021095,2,"2024-06-10T17:10:49.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978702,1718039449126,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.126",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978704,1718039449136,"fUST",-736.22,0.00021095,2,"2024-06-10T17:10:49.136",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978706,1718039449146,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978718,1718039449266,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.266",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978720,1718039449280,"fUST",-432.6,0.00021095,2,"2024-06-10T17:10:49.280",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978722,1718039449290,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.290",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978724,1718039449301,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.301",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978726,1718039449311,"fUST",-679.65,0.00021095,2,"2024-06-10T17:10:49.311",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978728,1718039449322,"fUST",-566.82529054,0.00021095,2,"2024-06-10T17:10:49.322",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978730,1718039449332,"fUST",-616.57,0.00021095,2,"2024-06-10T17:10:49.332",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978732,1718039449342,"fUST",-858.79,0.00021095,2,"2024-06-10T17:10:49.342",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978734,1718039449353,"fUST",-152.140827,0.00021095,2,"2024-06-10T17:10:49.353",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978736,1718039449363,"fUST",-151.0,0.00021095,2,"2024-06-10T17:10:49.363",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978738,1718039449373,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.373",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978740,1718039449383,"fUST",-152.140827,0.00021095,2,"2024-06-10T17:10:49.383",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978742,1718039449393,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.393",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978745,1718039449404,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.404",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978747,1718039449414,"fUST",-591.6,0.00021095,2,"2024-06-10T17:10:49.414",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978749,1718039449425,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.425",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978751,1718039449435,"fUST",-2723.57,0.00021095,2,"2024-06-10T17:10:49.435",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978753,1718039449445,"fUST",-916.22,0.00021095,2,"2024-06-10T17:10:49.445",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978755,1718039449455,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.455",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978757,1718039449465,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.465",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978759,1718039449476,"fUST",-902.82,0.00021095,2,"2024-06-10T17:10:49.476",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978761,1718039449486,"fUST",-285.960542,0.00021095,2,"2024-06-10T17:10:49.486",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978763,1718039449496,"fUST",-363.18,0.00021095,2,"2024-06-10T17:10:49.496",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978765,1718039449506,"fUST",-285.960542,0.00021095,2,"2024-06-10T17:10:49.506",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978767,1718039449517,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:49.517",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978769,1718039449527,"fUST",-535.42,0.00021095,2,"2024-06-10T17:10:49.527",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978771,1718039449537,"fUST",-651.79,0.00021095,2,"2024-06-10T17:10:49.537",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978773,1718039449547,"fUST",-1629.1,0.00021095,2,"2024-06-10T17:10:49.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978775,1718039449558,"fUST",-151.0,0.00021095,2,"2024-06-10T17:10:49.558",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978777,1718039449568,"fUST",-1809.49,0.00021095,2,"2024-06-10T17:10:49.568",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978779,1718039449578,"fUST",-1491.48,0.00021095,2,"2024-06-10T17:10:49.578",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978781,1718039449588,"fUST",-623.7,0.00021095,2,"2024-06-10T17:10:49.588",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978783,1718039449598,"fUST",-3416.96,0.00021095,2,"2024-06-10T17:10:49.598",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978785,1718039449608,"fUST",-974.7,0.00021095,2,"2024-06-10T17:10:49.608",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978787,1718039449618,"fUST",-614.21,0.00021095,2,"2024-06-10T17:10:49.618",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978789,1718039449628,"fUST",-898.7,0.00021095,2,"2024-06-10T17:10:49.628",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978791,1718039449638,"fUST",-1736.81,0.00021095,2,"2024-06-10T17:10:49.638",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978793,1718039449647,"fUST",-734.78,0.00021095,2,"2024-06-10T17:10:49.647",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978795,1718039449659,"fUST",-1687.97,0.00021095,2,"2024-06-10T17:10:49.659",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978797,1718039449671,"fUST",-2428.61,0.00021095,2,"2024-06-10T17:10:49.671",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978799,1718039449681,"fUST",-296.12,0.00021095,2,"2024-06-10T17:10:49.681",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978801,1718039449691,"fUST",-5312.33,0.00021095,2,"2024-06-10T17:10:49.691",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978803,1718039449702,"fUST",-3145.74,0.00021095,2,"2024-06-10T17:10:49.702",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978805,1718039449713,"fUST",-1000.0,0.00021098,2,"2024-06-10T17:10:49.713",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978807,1718039449723,"fUST",-160.0,0.000211,2,"2024-06-10T17:10:49.723",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978809,1718039449733,"fUST",-254.0,0.000211,2,"2024-06-10T17:10:49.733",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978811,1718039449743,"fUST",-301.25795932,0.00021101,2,"2024-06-10T17:10:49.743",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978813,1718039449753,"fUST",-300.0,0.00021156,2,"2024-06-10T17:10:49.753",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978815,1718039449763,"fUST",-600.0,0.00021162,2,"2024-06-10T17:10:49.763",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978817,1718039449774,"fUST",-148.6734684,0.00021168,2,"2024-06-10T17:10:49.774",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978819,1718039449784,"fUST",-225.1695884,0.00021168,2,"2024-06-10T17:10:49.784",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978821,1718039449794,"fUST",-13481.93972849,0.00021168,2,"2024-06-10T17:10:49.794",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978823,1718039449804,"fUST",-263.67450645,0.00021168,2,"2024-06-10T17:10:49.804",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978825,1718039449814,"fUST",-151.0,0.00021168,2,"2024-06-10T17:10:49.814",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978827,1718039449824,"fUST",-1008.06252015,0.00021185,2,"2024-06-10T17:10:49.824",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978829,1718039449835,"fUST",-1000.0,0.00021234,2,"2024-06-10T17:10:49.835",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978831,1718039449845,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.845",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978833,1718039449855,"fUST",-583.39,0.00021369,2,"2024-06-10T17:10:49.855",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978835,1718039449864,"fUST",-522.88,0.00021369,2,"2024-06-10T17:10:49.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978837,1718039449874,"fUST",-572.65,0.00021369,2,"2024-06-10T17:10:49.874",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978839,1718039449884,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.884",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978841,1718039449894,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.894",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978843,1718039449905,"fUST",-736.22,0.00021369,2,"2024-06-10T17:10:49.905",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978845,1718039449915,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.915",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978847,1718039449925,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.925",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978849,1718039449934,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.934",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978851,1718039449944,"fUST",-679.65,0.00021369,2,"2024-06-10T17:10:49.944",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978853,1718039449953,"fUST",-616.57,0.00021369,2,"2024-06-10T17:10:49.953",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978855,1718039449964,"fUST",-858.79,0.00021369,2,"2024-06-10T17:10:49.964",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978857,1718039449974,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978859,1718039449984,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978861,1718039449994,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:49.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978863,1718039450004,"fUST",-591.6,0.00021369,2,"2024-06-10T17:10:50.004",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978865,1718039450014,"fUST",-2723.57,0.00021369,2,"2024-06-10T17:10:50.014",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978867,1718039450025,"fUST",-916.22,0.00021369,2,"2024-06-10T17:10:50.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978869,1718039450035,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:50.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978871,1718039450046,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:50.046",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978873,1718039450056,"fUST",-902.82,0.00021369,2,"2024-06-10T17:10:50.056",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978875,1718039450066,"fUST",-500.0,0.00021369,2,"2024-06-10T17:10:50.066",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978877,1718039450075,"fUST",-535.42,0.00021369,2,"2024-06-10T17:10:50.075",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978879,1718039450086,"fUST",-651.79,0.00021369,2,"2024-06-10T17:10:50.086",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978881,1718039450096,"fUST",-1629.1,0.00021369,2,"2024-06-10T17:10:50.096",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978883,1718039450106,"fUST",-1809.49,0.00021369,2,"2024-06-10T17:10:50.106",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978885,1718039450116,"fUST",-1491.48,0.00021369,2,"2024-06-10T17:10:50.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978887,1718039450126,"fUST",-623.7,0.00021369,2,"2024-06-10T17:10:50.126",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978889,1718039450135,"fUST",-3416.96,0.00021369,2,"2024-06-10T17:10:50.135",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978891,1718039450145,"fUST",-974.7,0.00021369,2,"2024-06-10T17:10:50.145",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978893,1718039450157,"fUST",-614.21,0.00021369,2,"2024-06-10T17:10:50.157",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978895,1718039450167,"fUST",-898.7,0.00021369,2,"2024-06-10T17:10:50.167",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978897,1718039450177,"fUST",-1736.81,0.00021369,2,"2024-06-10T17:10:50.177",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978899,1718039450186,"fUST",-734.78,0.00021369,2,"2024-06-10T17:10:50.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978901,1718039450200,"fUST",-1687.97,0.00021369,2,"2024-06-10T17:10:50.200",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978903,1718039450210,"fUST",-2428.61,0.00021369,2,"2024-06-10T17:10:50.210",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978905,1718039450220,"fUST",-5312.33,0.00021369,2,"2024-06-10T17:10:50.220",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978907,1718039450231,"fUST",-3145.74,0.00021369,2,"2024-06-10T17:10:50.231",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978909,1718039450241,"fUST",-151.0,0.00021443,5,"2024-06-10T17:10:50.241",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978911,1718039450251,"fUST",-600.0,0.0002156,2,"2024-06-10T17:10:50.251",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978913,1718039450261,"fUST",-306.0,0.00021562,2,"2024-06-10T17:10:50.261",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978915,1718039450271,"fUST",-153.0,0.00021562,2,"2024-06-10T17:10:50.271",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978917,1718039450284,"fUST",-153.0,0.00021562,2,"2024-06-10T17:10:50.284",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978919,1718039450293,"fUST",-153.0,0.00021562,2,"2024-06-10T17:10:50.293",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978921,1718039450303,"fUST",-153.0,0.00021562,2,"2024-06-10T17:10:50.303",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978924,1718039450314,"fUST",-153.0,0.00021562,2,"2024-06-10T17:10:50.314",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978926,1718039450323,"fUST",-153.0,0.00021562,2,"2024-06-10T17:10:50.323",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978927,1718039450333,"fUST",-205.3053491,0.00021562,2,"2024-06-10T17:10:50.333",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978929,1718039450343,"fUST",-205.0966958,0.00021562,2,"2024-06-10T17:10:50.343",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978932,1718039450354,"fUST",-153.0,0.00021575,2,"2024-06-10T17:10:50.354",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978934,1718039450364,"fUST",-153.0,0.00021575,2,"2024-06-10T17:10:50.364",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978936,1718039450375,"fUST",-153.0,0.00021575,2,"2024-06-10T17:10:50.375",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978938,1718039450385,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:10:50.385",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978940,1718039450395,"fUST",-153.0,0.00021575,2,"2024-06-10T17:10:50.395",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978942,1718039450407,"fUST",-294.534355,0.00021575,2,"2024-06-10T17:10:50.407",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978944,1718039450417,"fUST",-292.4733043,0.00021575,2,"2024-06-10T17:10:50.417",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978946,1718039450427,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:10:50.427",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978948,1718039450437,"fUST",-306.0,0.00021575,2,"2024-06-10T17:10:50.437",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978950,1718039450447,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:10:50.447",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978952,1718039450457,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:10:50.457",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978954,1718039450466,"fUST",-292.4733043,0.00021575,2,"2024-06-10T17:10:50.466",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978956,1718039450476,"fUST",-11760.28968874,0.0002158,2,"2024-06-10T17:10:50.476",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978958,1718039450486,"fUST",-587.0,0.00021603,2,"2024-06-10T17:10:50.486",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978960,1718039450496,"fUST",-429.6,0.00021615,5,"2024-06-10T17:10:50.496",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978962,1718039450506,"fUST",-864.9188747,0.00021643,15,"2024-06-10T17:10:50.506",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978964,1718039450515,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:50.515",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978966,1718039450525,"fUST",-583.39,0.00021643,2,"2024-06-10T17:10:50.525",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978968,1718039450536,"fUST",-522.88,0.00021643,2,"2024-06-10T17:10:50.536",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978970,1718039450545,"fUST",-151.0,0.00021643,2,"2024-06-10T17:10:50.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978972,1718039450556,"fUST",-572.65,0.00021643,2,"2024-06-10T17:10:50.556",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978974,1718039450566,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:50.566",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978976,1718039450575,"fUST",-151.0,0.00021643,2,"2024-06-10T17:10:50.575",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978978,1718039450585,"fUST",-51.66492104,0.00021643,2,"2024-06-10T17:10:50.585",0.000292,26.98,0.8594385922645027,384822228.816225]
[328978999,1718039450801,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:50.801",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979000,1718039450811,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:50.811",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979001,1718039450821,"fUST",-516.22,0.00019452,2,"2024-06-10T17:10:50.821",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979004,1718039450831,"fUST",-500.0,0.00019726,2,"2024-06-10T17:10:50.831",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979006,1718039450841,"fUST",-500.0,0.0002,2,"2024-06-10T17:10:50.841",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979007,1718039450851,"fUST",-500.0,0.00020273,2,"2024-06-10T17:10:50.851",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979010,1718039450861,"fUST",-500.0,0.00020547,2,"2024-06-10T17:10:50.861",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979012,1718039450871,"fUST",-191.13,0.00020821,2,"2024-06-10T17:10:50.871",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979013,1718039450880,"fUST",-500.0,0.00021095,2,"2024-06-10T17:10:50.880",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979016,1718039450890,"fUST",-259.28594446,0.00021369,2,"2024-06-10T17:10:50.890",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979017,1718039450901,"fUST",-448.33507896,0.00021643,2,"2024-06-10T17:10:50.901",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979019,1718039450911,"fUST",-736.22,0.00021643,2,"2024-06-10T17:10:50.911",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979022,1718039450920,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:50.920",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979024,1718039450930,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:50.930",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979026,1718039450940,"fUST",-584.9,0.00021643,2,"2024-06-10T17:10:50.940",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979028,1718039450950,"fUST",-679.65,0.00021643,2,"2024-06-10T17:10:50.950",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979030,1718039450959,"fUST",-616.57,0.00021643,2,"2024-06-10T17:10:50.959",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979032,1718039450969,"fUST",-858.79,0.00021643,2,"2024-06-10T17:10:50.969",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979033,1718039450978,"fUST",-152.140827,0.00021643,2,"2024-06-10T17:10:50.978",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979036,1718039450988,"fUST",-151.0,0.00021643,2,"2024-06-10T17:10:50.988",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979037,1718039450998,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:50.998",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979040,1718039451009,"fUST",-152.140827,0.00021643,2,"2024-06-10T17:10:51.009",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979042,1718039451019,"fUST",-581.27179993,0.00021643,2,"2024-06-10T17:10:51.019",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979044,1718039451028,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:51.028",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979046,1718039451038,"fUST",-591.6,0.00021643,2,"2024-06-10T17:10:51.038",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979048,1718039451048,"fUST",-2723.57,0.00021643,2,"2024-06-10T17:10:51.048",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979049,1718039451058,"fUST",-916.22,0.00021643,2,"2024-06-10T17:10:51.058",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979052,1718039451068,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:51.068",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979054,1718039451078,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:51.078",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979056,1718039451088,"fUST",-902.82,0.00021643,2,"2024-06-10T17:10:51.088",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979057,1718039451098,"fUST",-285.960542,0.00021643,2,"2024-06-10T17:10:51.098",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979059,1718039451108,"fUST",-285.960542,0.00021643,2,"2024-06-10T17:10:51.108",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979062,1718039451118,"fUST",-500.0,0.00021643,2,"2024-06-10T17:10:51.118",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979064,1718039451127,"fUST",-535.42,0.00021643,2,"2024-06-10T17:10:51.127",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979066,1718039451137,"fUST",-651.79,0.00021643,2,"2024-06-10T17:10:51.137",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979068,1718039451147,"fUST",-1629.1,0.00021643,2,"2024-06-10T17:10:51.147",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979069,1718039451158,"fUST",-151.0,0.00021643,2,"2024-06-10T17:10:51.158",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979072,1718039451167,"fUST",-1809.49,0.00021643,2,"2024-06-10T17:10:51.167",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979074,1718039451177,"fUST",-1491.48,0.00021643,2,"2024-06-10T17:10:51.177",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979076,1718039451188,"fUST",-623.7,0.00021643,2,"2024-06-10T17:10:51.188",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979078,1718039451201,"fUST",-179.53447403,0.00021643,2,"2024-06-10T17:10:51.201",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979080,1718039451213,"fUST",-752.84226243,0.00021643,2,"2024-06-10T17:10:51.213",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979082,1718039451226,"fUST",-2484.58326354,0.00021643,2,"2024-06-10T17:10:51.226",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979084,1718039451238,"fUST",-974.7,0.00021643,2,"2024-06-10T17:10:51.238",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979086,1718039451248,"fUST",-614.21,0.00021643,2,"2024-06-10T17:10:51.248",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979088,1718039451258,"fUST",-898.7,0.00021643,2,"2024-06-10T17:10:51.258",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979090,1718039451267,"fUST",-1736.81,0.00021643,2,"2024-06-10T17:10:51.267",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979092,1718039451279,"fUST",-734.78,0.00021643,2,"2024-06-10T17:10:51.279",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979095,1718039451288,"fUST",-1687.97,0.00021643,2,"2024-06-10T17:10:51.288",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979097,1718039451298,"fUST",-2428.61,0.00021643,2,"2024-06-10T17:10:51.298",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979098,1718039451307,"fUST",-2015.18248514,0.00021643,2,"2024-06-10T17:10:51.307",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979135,1718039451653,"fUST",-3297.14751486,0.00021643,2,"2024-06-10T17:10:51.653",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979137,1718039451664,"fUST",-3145.74,0.00021643,2,"2024-06-10T17:10:51.664",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979141,1718039451701,"fUST",-163.609,0.00021835,2,"2024-06-10T17:10:51.701",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979143,1718039451712,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:51.712",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979145,1718039451722,"fUST",-583.39,0.00021917,2,"2024-06-10T17:10:51.722",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979147,1718039451733,"fUST",-522.88,0.00021917,2,"2024-06-10T17:10:51.733",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979149,1718039451743,"fUST",-572.65,0.00021917,2,"2024-06-10T17:10:51.743",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979151,1718039451753,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:51.753",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979153,1718039451763,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:51.763",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979155,1718039451773,"fUST",-736.22,0.00021917,2,"2024-06-10T17:10:51.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979157,1718039451783,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.783",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979159,1718039451793,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.793",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979162,1718039451803,"fUST",-15.73148742,0.00021917,2,"2024-06-10T17:10:51.803",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979164,1718039451815,"fUST",-234.06851258,0.00021917,2,"2024-06-10T17:10:51.815",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979166,1718039451825,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.825",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979168,1718039451835,"fUST",-72.53106343,0.00021917,2,"2024-06-10T17:10:51.835",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979172,1718039451870,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:51.870",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979174,1718039451880,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:51.880",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979176,1718039451890,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:10:51.890",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979178,1718039451900,"fUST",-177.26893657,0.00021917,2,"2024-06-10T17:10:51.900",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979180,1718039451912,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.912",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979182,1718039451921,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.921",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979184,1718039451931,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.931",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979186,1718039451941,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.941",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979188,1718039451950,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.950",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979190,1718039451960,"fUST",-249.8,0.00021917,2,"2024-06-10T17:10:51.960",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979192,1718039451970,"fUST",-487.59,0.00021917,2,"2024-06-10T17:10:51.970",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979194,1718039451980,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:51.980",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979196,1718039451989,"fUST",-679.65,0.00021917,2,"2024-06-10T17:10:51.989",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979198,1718039451999,"fUST",-616.57,0.00021917,2,"2024-06-10T17:10:51.999",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979200,1718039452009,"fUST",-858.79,0.00021917,2,"2024-06-10T17:10:52.009",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979202,1718039452019,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:52.019",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979204,1718039452028,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:52.028",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979206,1718039452038,"fUST",-591.6,0.00021917,2,"2024-06-10T17:10:52.038",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979208,1718039452048,"fUST",-2723.57,0.00021917,2,"2024-06-10T17:10:52.048",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979210,1718039452058,"fUST",-916.22,0.00021917,2,"2024-06-10T17:10:52.058",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979212,1718039452068,"fUST",-575.06438757,0.00021917,2,"2024-06-10T17:10:52.068",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979214,1718039452078,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:52.078",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979216,1718039452088,"fUST",-902.82,0.00021917,2,"2024-06-10T17:10:52.088",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979218,1718039452098,"fUST",-500.0,0.00021917,2,"2024-06-10T17:10:52.098",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979220,1718039452107,"fUST",-535.42,0.00021917,2,"2024-06-10T17:10:52.107",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979222,1718039452117,"fUST",-651.79,0.00021917,2,"2024-06-10T17:10:52.117",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979223,1718039452128,"fUST",-1629.1,0.00021917,2,"2024-06-10T17:10:52.128",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979225,1718039452138,"fUST",-1809.49,0.00021917,2,"2024-06-10T17:10:52.138",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979227,1718039452148,"fUST",-1491.48,0.00021917,2,"2024-06-10T17:10:52.148",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979229,1718039452159,"fUST",-623.7,0.00021917,2,"2024-06-10T17:10:52.159",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979231,1718039452169,"fUST",-646.83335687,0.00021917,2,"2024-06-10T17:10:52.169",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979234,1718039452183,"fUST",-2770.12664313,0.00021917,2,"2024-06-10T17:10:52.183",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979236,1718039452194,"fUST",-974.7,0.00021917,2,"2024-06-10T17:10:52.194",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979238,1718039452207,"fUST",-614.21,0.00021917,2,"2024-06-10T17:10:52.207",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979240,1718039452218,"fUST",-898.7,0.00021917,2,"2024-06-10T17:10:52.218",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979242,1718039452228,"fUST",-154.45502248,0.00021917,2,"2024-06-10T17:10:52.228",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979249,1718039452287,"fUST",-164.63552504,0.00019177,2,"2024-06-10T17:10:52.287",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979251,1718039452297,"fUST",-500.0,0.00019178,2,"2024-06-10T17:10:52.297",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979253,1718039452306,"fUST",-545.82,0.00019452,2,"2024-06-10T17:10:52.306",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979255,1718039452316,"fUST",-500.0,0.00019452,2,"2024-06-10T17:10:52.316",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979257,1718039452326,"fUST",-758.55169521,0.00021917,2,"2024-06-10T17:10:52.326",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979259,1718039452338,"fUST",-823.80328231,0.00021917,2,"2024-06-10T17:10:52.338",0.000292,26.98,0.8594385922645027,384822228.816225]
[328979261,1718039452348,"fUST",-54.62056885,0.00021917,2,"2024-06-10T17:10:52.348",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980148,1718040487085,"fUST",722.38007944,9.999e-05,2,"2024-06-10T17:28:07.085",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980199,1718040633273,"fUST",-3120.09651569,0.00016727,4,"2024-06-10T17:30:33.273",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980201,1718040633284,"fUST",-2068.83511765,0.00016728,2,"2024-06-10T17:30:33.284",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980203,1718040633297,"fUST",-613.53056814,0.00016728,2,"2024-06-10T17:30:33.297",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980205,1718040633307,"fUST",-2745.5276728,0.00016731,2,"2024-06-10T17:30:33.307",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980207,1718040633318,"fUST",-300.0,0.00017171,2,"2024-06-10T17:30:33.318",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980209,1718040633329,"fUST",-300.0,0.00017171,2,"2024-06-10T17:30:33.329",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980211,1718040633339,"fUST",-164.63552504,0.00017172,2,"2024-06-10T17:30:33.339",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980213,1718040633349,"fUST",-728.9581521,0.00017172,2,"2024-06-10T17:30:33.349",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980215,1718040633359,"fUST",-24900.0,0.00017174,2,"2024-06-10T17:30:33.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980217,1718040633370,"fUST",-342.13536296,0.00018075,2,"2024-06-10T17:30:33.370",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980219,1718040633380,"fUST",-275.55259809,0.00018174,2,"2024-06-10T17:30:33.380",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980221,1718040633390,"fUST",-190.36577265,0.00018174,2,"2024-06-10T17:30:33.390",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980223,1718040633401,"fUST",-888.54812612,0.00018174,2,"2024-06-10T17:30:33.401",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980225,1718040633411,"fUST",-36318.63268552,0.00018175,2,"2024-06-10T17:30:33.411",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980227,1718040633422,"fUST",-199.5216858,0.00018657,2,"2024-06-10T17:30:33.422",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980229,1718040633432,"fUST",-420.0,0.00018751,2,"2024-06-10T17:30:33.432",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980231,1718040633442,"fUST",-514.8,0.00018757,3,"2024-06-10T17:30:33.442",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980233,1718040633452,"fUST",-199.52168579,0.00018831,2,"2024-06-10T17:30:33.452",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980235,1718040633464,"fUST",-420.0,0.00018888,2,"2024-06-10T17:30:33.464",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980237,1718040633475,"fUST",-434.88858848,0.000189,2,"2024-06-10T17:30:33.475",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980239,1718040633485,"fUST",-199.52168579,0.00019005,2,"2024-06-10T17:30:33.485",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980241,1718040633496,"fUST",-552.89399516,0.00019174,2,"2024-06-10T17:30:33.496",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980243,1718040633507,"fUST",-310.02790252,0.00019174,2,"2024-06-10T17:30:33.507",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980245,1718040633517,"fUST",-281.84337151,0.00019176,2,"2024-06-10T17:30:33.517",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980246,1718040633528,"fUST",-222.76516151,0.00019176,2,"2024-06-10T17:30:33.528",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980247,1718040633538,"fUST",-687.55415781,0.00019176,2,"2024-06-10T17:30:33.538",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980248,1718040633549,"fUST",-13531.4743721,0.00019176,2,"2024-06-10T17:30:33.549",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980303,1718040639603,"fUST",-478.8027618,0.00019176,2,"2024-06-10T17:30:39.603",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980305,1718040639625,"fUST",-156.44802296,0.00019176,2,"2024-06-10T17:30:39.625",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980307,1718040639652,"fUST",-295.76670435,0.00019176,2,"2024-06-10T17:30:39.652",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980309,1718040639679,"fUST",-410.97968088,0.00019176,2,"2024-06-10T17:30:39.679",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980312,1718040639701,"fUST",-280.32286911,0.00019176,2,"2024-06-10T17:30:39.701",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980314,1718040639712,"fUST",-455.55093148,0.00019177,2,"2024-06-10T17:30:39.712",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980316,1718040639722,"fUST",-972.71796473,0.00019177,2,"2024-06-10T17:30:39.722",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980318,1718040639735,"fUST",-1259.41545977,0.00019177,2,"2024-06-10T17:30:39.735",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980320,1718040639748,"fUST",-473.30012353,0.00019177,2,"2024-06-10T17:30:39.748",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980322,1718040639762,"fUST",-12391.08185583,0.00019177,2,"2024-06-10T17:30:39.762",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980324,1718040639773,"fUST",-1204.07678084,0.00019178,15,"2024-06-10T17:30:39.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980326,1718040639784,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.784",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980328,1718040639794,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.794",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980330,1718040639805,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.805",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980332,1718040639816,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.816",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980334,1718040639826,"fUST",-501.08261326,0.00019178,2,"2024-06-10T17:30:39.826",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980336,1718040639837,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.837",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980338,1718040639847,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.847",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980340,1718040639857,"fUST",-534.00045688,0.00019178,2,"2024-06-10T17:30:39.857",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980342,1718040639867,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.867",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980344,1718040639878,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.878",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980347,1718040639888,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.888",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980348,1718040639899,"fUST",-520.78725834,0.00019178,2,"2024-06-10T17:30:39.899",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980351,1718040639909,"fUST",-560.14852429,0.00019178,2,"2024-06-10T17:30:39.909",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980352,1718040639920,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.920",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980355,1718040639930,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.930",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980358,1718040639941,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.941",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980360,1718040639952,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.952",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980362,1718040639962,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.962",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980364,1718040639972,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.972",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980366,1718040639983,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.983",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980368,1718040639994,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:39.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980370,1718040640005,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.005",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980372,1718040640016,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.016",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980374,1718040640027,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.027",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980376,1718040640038,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.038",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980378,1718040640050,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.050",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980380,1718040640060,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.060",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980382,1718040640071,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.071",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980384,1718040640082,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.082",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980386,1718040640091,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.091",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980388,1718040640101,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.101",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980390,1718040640111,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.111",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980392,1718040640123,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.123",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980394,1718040640133,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.133",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980396,1718040640144,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.144",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980398,1718040640154,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.154",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980400,1718040640164,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.164",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980402,1718040640175,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.175",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980404,1718040640186,"fUST",-441.68683437,0.00019178,2,"2024-06-10T17:30:40.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980406,1718040640196,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.196",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980408,1718040640206,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.206",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980410,1718040640216,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.216",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980412,1718040640226,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.226",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980414,1718040640236,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.236",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980416,1718040640246,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.246",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980418,1718040640256,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.256",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980420,1718040640266,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.266",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980422,1718040640275,"fUST",-541.75930841,0.00019178,2,"2024-06-10T17:30:40.275",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980423,1718040640285,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.285",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980425,1718040640295,"fUST",-404.13822494,0.00019178,2,"2024-06-10T17:30:40.295",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980428,1718040640306,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.306",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980429,1718040640316,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.316",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980431,1718040640326,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.326",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980433,1718040640336,"fUST",-527.52143207,0.00019178,2,"2024-06-10T17:30:40.336",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980435,1718040640345,"fUST",-540.36,0.00019178,2,"2024-06-10T17:30:40.345",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980437,1718040640358,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.358",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980439,1718040640368,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.368",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980441,1718040640378,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.378",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980443,1718040640388,"fUST",-594.44057872,0.00019178,2,"2024-06-10T17:30:40.388",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980445,1718040640398,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.398",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980447,1718040640408,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.408",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980449,1718040640418,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.418",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980451,1718040640428,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.428",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980453,1718040640440,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.440",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980455,1718040640450,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.450",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980458,1718040640461,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980460,1718040640471,"fUST",-544.20893531,0.00019178,2,"2024-06-10T17:30:40.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980462,1718040640481,"fUST",-518.7787216,0.00019178,2,"2024-06-10T17:30:40.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980464,1718040640492,"fUST",-580.14,0.00019178,2,"2024-06-10T17:30:40.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980466,1718040640511,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.511",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980468,1718040640522,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.522",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980470,1718040640532,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.532",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980472,1718040640542,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.542",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980474,1718040640558,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.558",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980476,1718040640570,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.570",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980478,1718040640581,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.581",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980480,1718040640591,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.591",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980482,1718040640605,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.605",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980484,1718040640615,"fUST",-502.32965012,0.00019178,2,"2024-06-10T17:30:40.615",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980486,1718040640626,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.626",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980488,1718040640636,"fUST",-510.85743427,0.00019178,2,"2024-06-10T17:30:40.636",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980490,1718040640647,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.647",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980492,1718040640657,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.657",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980493,1718040640667,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.667",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980495,1718040640677,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.677",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980497,1718040640689,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.689",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980500,1718040640700,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980502,1718040640710,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.710",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980504,1718040640720,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.720",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980506,1718040640731,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.731",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980507,1718040640741,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.741",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980510,1718040640753,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.753",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980512,1718040640764,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.764",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980513,1718040640773,"fUST",-638.81944047,0.00019178,2,"2024-06-10T17:30:40.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980515,1718040640784,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.784",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980517,1718040640793,"fUST",-535.41195158,0.00019178,2,"2024-06-10T17:30:40.793",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980519,1718040640803,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.803",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980522,1718040640813,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.813",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980524,1718040640823,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.823",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980526,1718040640833,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.833",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980528,1718040640844,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.844",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980530,1718040640853,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980532,1718040640863,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.863",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980534,1718040640873,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980536,1718040640882,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.882",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980538,1718040640892,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:40.892",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980553,1718040641045,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.045",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980556,1718040641056,"fUST",-613.45,0.00019178,2,"2024-06-10T17:30:41.056",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980558,1718040641066,"fUST",-505.79209816,0.00019178,2,"2024-06-10T17:30:41.066",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980560,1718040641076,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.076",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980562,1718040641086,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.086",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980563,1718040641096,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.096",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980565,1718040641106,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.106",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980568,1718040641116,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980570,1718040641132,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.132",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980572,1718040641142,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.142",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980574,1718040641151,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.151",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980575,1718040641161,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.161",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980578,1718040641171,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.171",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980579,1718040641181,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.181",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980582,1718040641191,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.191",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980584,1718040641200,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.200",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980586,1718040641210,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.210",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980588,1718040641220,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.220",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980589,1718040641229,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.229",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980591,1718040641239,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.239",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980594,1718040641252,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.252",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980596,1718040641262,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.262",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980598,1718040641272,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.272",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980600,1718040641283,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.283",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980601,1718040641293,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.293",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980604,1718040641303,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.303",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980606,1718040641312,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.312",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980608,1718040641322,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.322",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980610,1718040641331,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.331",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980612,1718040641341,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.341",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980614,1718040641351,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.351",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980616,1718040641363,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.363",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980618,1718040641388,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.388",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980620,1718040641411,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.411",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980622,1718040641433,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.433",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980624,1718040641459,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.459",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980626,1718040641485,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.485",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980628,1718040641521,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.521",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980630,1718040641540,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.540",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980632,1718040641550,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.550",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980634,1718040641560,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.560",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980636,1718040641571,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.571",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980638,1718040641580,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.580",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980640,1718040641590,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.590",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980642,1718040641605,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.605",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980644,1718040641615,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.615",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980646,1718040641624,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980648,1718040641634,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.634",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980650,1718040641644,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.644",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980652,1718040641655,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.655",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980654,1718040641696,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.696",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980656,1718040641721,"fUST",-524.9819409,0.00019178,2,"2024-06-10T17:30:41.721",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980658,1718040641732,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.732",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980659,1718040641742,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.742",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980661,1718040641754,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.754",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980663,1718040641764,"fUST",-264.00827802,0.00019178,2,"2024-06-10T17:30:41.764",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980665,1718040641774,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.774",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980667,1718040641783,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.783",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980669,1718040641793,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.793",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980671,1718040641803,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.803",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980673,1718040641814,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.814",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980675,1718040641824,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.824",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980677,1718040641834,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.834",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980679,1718040641844,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.844",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980681,1718040641854,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.854",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980683,1718040641864,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980685,1718040641873,"fUST",-337.3210185,0.00019178,2,"2024-06-10T17:30:41.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980687,1718040641883,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.883",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980688,1718040641893,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.893",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980691,1718040641904,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.904",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980693,1718040641914,"fUST",-501.86785387,0.00019178,2,"2024-06-10T17:30:41.914",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980694,1718040641923,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.923",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980696,1718040641933,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.933",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980698,1718040641944,"fUST",-616.7,0.00019178,2,"2024-06-10T17:30:41.944",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980700,1718040641955,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.955",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980702,1718040641965,"fUST",-1000.0,0.00019178,2,"2024-06-10T17:30:41.965",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980704,1718040641976,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:41.976",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980706,1718040641987,"fUST",-573.60984302,0.00019178,2,"2024-06-10T17:30:41.987",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980708,1718040642000,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.000",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980710,1718040642011,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.011",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980712,1718040642020,"fUST",-563.72,0.00019178,2,"2024-06-10T17:30:42.020",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980714,1718040642031,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.031",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980716,1718040642041,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.041",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980718,1718040642052,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.052",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980720,1718040642065,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.065",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980722,1718040642075,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.075",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980724,1718040642087,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.087",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980726,1718040642098,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.098",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980728,1718040642109,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.109",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980730,1718040642120,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.120",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980732,1718040642131,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.131",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980734,1718040642142,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.142",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980736,1718040642152,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.152",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980738,1718040642163,"fUST",-760.25,0.00019178,2,"2024-06-10T17:30:42.163",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980740,1718040642173,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.173",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980742,1718040642183,"fUST",-514.89883152,0.00019178,2,"2024-06-10T17:30:42.183",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980744,1718040642194,"fUST",-542.28735591,0.00019178,2,"2024-06-10T17:30:42.194",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980746,1718040642205,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.205",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980748,1718040642215,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.215",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980750,1718040642225,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.225",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980752,1718040642236,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.236",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980754,1718040642247,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.247",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980756,1718040642257,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.257",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980758,1718040642267,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.267",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980760,1718040642278,"fUST",-508.45583443,0.00019178,2,"2024-06-10T17:30:42.278",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980762,1718040642289,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.289",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980764,1718040642299,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980766,1718040642309,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980768,1718040642320,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.320",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980770,1718040642331,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.331",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980772,1718040642342,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.342",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980774,1718040642353,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.353",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980776,1718040642364,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.364",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980778,1718040642374,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.374",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980780,1718040642385,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.385",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980782,1718040642395,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.395",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980784,1718040642406,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.406",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980786,1718040642416,"fUST",-500.83003739,0.00019178,2,"2024-06-10T17:30:42.416",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980788,1718040642427,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.427",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980790,1718040642437,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.437",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980792,1718040642446,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.446",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980794,1718040642456,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.456",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980796,1718040642466,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.466",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980798,1718040642476,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.476",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980800,1718040642486,"fUST",-487.91731465,0.00019178,2,"2024-06-10T17:30:42.486",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980802,1718040642498,"fUST",-616.18,0.00019178,2,"2024-06-10T17:30:42.498",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980804,1718040642508,"fUST",-500.71528191,0.00019178,2,"2024-06-10T17:30:42.508",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980806,1718040642518,"fUST",-616.18,0.00019178,2,"2024-06-10T17:30:42.518",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980808,1718040642528,"fUST",-616.18,0.00019178,2,"2024-06-10T17:30:42.528",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980810,1718040642538,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.538",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980812,1718040642547,"fUST",-616.18,0.00019178,2,"2024-06-10T17:30:42.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980814,1718040642557,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.557",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980816,1718040642567,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.567",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980818,1718040642578,"fUST",-508.08141572,0.00019178,2,"2024-06-10T17:30:42.578",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980820,1718040642588,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.588",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980821,1718040642599,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.599",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980822,1718040642612,"fUST",-505.80170547,0.00019178,2,"2024-06-10T17:30:42.612",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980823,1718040642622,"fUST",-800.13,0.00019178,2,"2024-06-10T17:30:42.622",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980824,1718040642632,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.632",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980825,1718040642643,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.643",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980826,1718040642654,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.654",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980827,1718040642665,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.665",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980828,1718040642677,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.677",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980829,1718040642689,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.689",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980830,1718040642700,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980831,1718040642710,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.710",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980832,1718040642720,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.720",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980833,1718040642730,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.730",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980834,1718040642740,"fUST",-818.54,0.00019178,2,"2024-06-10T17:30:42.740",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980836,1718040642753,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.753",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980838,1718040642764,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.764",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980841,1718040642774,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.774",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980843,1718040642784,"fUST",-1473.89,0.00019178,2,"2024-06-10T17:30:42.784",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980845,1718040642794,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.794",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980847,1718040642804,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.804",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980850,1718040642814,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.814",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980853,1718040642824,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.824",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980856,1718040642834,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.834",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980858,1718040642843,"fUST",-500.0,0.00019178,4,"2024-06-10T17:30:42.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980861,1718040642854,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.854",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980864,1718040642864,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980866,1718040642873,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980868,1718040642884,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.884",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980870,1718040642895,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.895",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980872,1718040642906,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.906",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980874,1718040642917,"fUST",-169.39373514,0.00019178,2,"2024-06-10T17:30:42.917",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980876,1718040642927,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.927",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980878,1718040642937,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.937",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980880,1718040642948,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.948",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980882,1718040642959,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.959",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980884,1718040642970,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:42.970",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980886,1718040642981,"fUST",-1634.74,0.00019178,2,"2024-06-10T17:30:42.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980888,1718040642992,"fUST",-515.29911687,0.00019178,2,"2024-06-10T17:30:42.992",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980890,1718040643003,"fUST",-551.3107359,0.00019178,2,"2024-06-10T17:30:43.003",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980892,1718040643014,"fUST",-504.25,0.00019178,2,"2024-06-10T17:30:43.014",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980894,1718040643025,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980896,1718040643036,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.036",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980898,1718040643046,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.046",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980900,1718040643056,"fUST",-1321.26,0.00019178,2,"2024-06-10T17:30:43.056",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980902,1718040643067,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.067",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980904,1718040643078,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.078",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980906,1718040643089,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.089",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980908,1718040643099,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.099",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980910,1718040643110,"fUST",-528.1870072,0.00019178,2,"2024-06-10T17:30:43.110",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980912,1718040643123,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.123",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980914,1718040643133,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.133",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980916,1718040643144,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.144",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980918,1718040643154,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.154",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980921,1718040643173,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.173",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980923,1718040643186,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980925,1718040643197,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.197",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980927,1718040643209,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.209",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980929,1718040643235,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.235",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980931,1718040643272,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.272",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980933,1718040643316,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.316",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980937,1718040643361,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.361",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980941,1718040643383,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.383",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980944,1718040643394,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.394",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980947,1718040643404,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.404",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980949,1718040643415,"fUST",-556.56676684,0.00019178,2,"2024-06-10T17:30:43.415",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980951,1718040643427,"fUST",-1689.23,0.00019178,2,"2024-06-10T17:30:43.427",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980953,1718040643438,"fUST",-2915.1,0.00019178,2,"2024-06-10T17:30:43.438",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980955,1718040643449,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.449",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980957,1718040643460,"fUST",-1634.82,0.00019178,2,"2024-06-10T17:30:43.460",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980959,1718040643470,"fUST",-304.70510784,0.00019178,2,"2024-06-10T17:30:43.470",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980961,1718040643481,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980963,1718040643491,"fUST",-2070.73,0.00019178,2,"2024-06-10T17:30:43.491",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980965,1718040643503,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.503",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980967,1718040643514,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.514",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980969,1718040643524,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980971,1718040643534,"fUST",-612.28,0.00019178,2,"2024-06-10T17:30:43.534",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980973,1718040643544,"fUST",-503.45119142,0.00019178,2,"2024-06-10T17:30:43.544",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980975,1718040643554,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.554",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980977,1718040643566,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.566",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980979,1718040643575,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.575",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980981,1718040643585,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.585",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980983,1718040643596,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.596",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980985,1718040643612,"fUST",-809.0,0.00019178,2,"2024-06-10T17:30:43.612",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980987,1718040643623,"fUST",-835.19,0.00019178,2,"2024-06-10T17:30:43.623",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980989,1718040643633,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.633",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980991,1718040643643,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.643",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980993,1718040643654,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.654",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980995,1718040643664,"fUST",-647.61,0.00019178,2,"2024-06-10T17:30:43.664",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980997,1718040643674,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328980999,1718040643687,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.687",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981002,1718040643698,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.698",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981004,1718040643707,"fUST",-503.55177517,0.00019178,2,"2024-06-10T17:30:43.707",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981006,1718040643717,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.717",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981008,1718040643727,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.727",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981009,1718040643737,"fUST",-503.028886,0.00019178,2,"2024-06-10T17:30:43.737",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981012,1718040643747,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.747",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981014,1718040643758,"fUST",-7015.03,0.00019178,2,"2024-06-10T17:30:43.758",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981016,1718040643768,"fUST",-579.01,0.00019178,2,"2024-06-10T17:30:43.768",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981018,1718040643779,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.779",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981020,1718040643790,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.790",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981022,1718040643801,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.801",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981024,1718040643811,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.811",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981026,1718040643822,"fUST",-734.1,0.00019178,2,"2024-06-10T17:30:43.822",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981028,1718040643832,"fUST",-3126.98,0.00019178,2,"2024-06-10T17:30:43.832",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981030,1718040643843,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981032,1718040643853,"fUST",-2341.12,0.00019178,2,"2024-06-10T17:30:43.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981034,1718040643864,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981036,1718040643874,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.874",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981038,1718040643884,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.884",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981041,1718040643894,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.894",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981043,1718040643905,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.905",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981045,1718040643915,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.915",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981047,1718040643925,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.925",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981049,1718040643935,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.935",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981051,1718040643945,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.945",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981053,1718040643956,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.956",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981055,1718040643966,"fUST",-632.47756422,0.00019178,2,"2024-06-10T17:30:43.966",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981057,1718040643977,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.977",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981059,1718040643987,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.987",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981061,1718040643997,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:43.997",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981063,1718040644009,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.009",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981065,1718040644019,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.019",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981067,1718040644029,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.029",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981069,1718040644040,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.040",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981071,1718040644050,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.050",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981073,1718040644061,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.061",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981075,1718040644072,"fUST",-573.87921281,0.00019178,2,"2024-06-10T17:30:44.072",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981077,1718040644082,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.082",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981079,1718040644093,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.093",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981081,1718040644103,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.103",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981083,1718040644114,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981085,1718040644126,"fUST",-634.69,0.00019178,2,"2024-06-10T17:30:44.126",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981087,1718040644136,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.136",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981089,1718040644146,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981091,1718040644156,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.156",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981093,1718040644166,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.166",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981095,1718040644176,"fUST",-502.37804934,0.00019178,2,"2024-06-10T17:30:44.176",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981097,1718040644186,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981099,1718040644196,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.196",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981101,1718040644207,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.207",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981103,1718040644217,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.217",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981105,1718040644227,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:44.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981107,1718040644237,"fUST",-160.194328,0.00019178,2,"2024-06-10T17:30:44.237",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981109,1718040644246,"fUST",-199.52168579,0.00019178,2,"2024-06-10T17:30:44.246",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981111,1718040644259,"fUST",-199.52168579,0.00019352,2,"2024-06-10T17:30:44.259",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981113,1718040644270,"fUST",-514.8,0.00019423,3,"2024-06-10T17:30:44.270",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981116,1718040644280,"fUST",-500.0,0.00019451,2,"2024-06-10T17:30:44.280",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981118,1718040644291,"fUST",-500.0,0.00019451,2,"2024-06-10T17:30:44.291",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981120,1718040644302,"fUST",-500.0,0.00019451,2,"2024-06-10T17:30:44.302",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981122,1718040644312,"fUST",-616.18,0.00019451,2,"2024-06-10T17:30:44.312",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981124,1718040644322,"fUST",-616.18,0.00019451,2,"2024-06-10T17:30:44.322",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981126,1718040644332,"fUST",-500.0,0.00019451,2,"2024-06-10T17:30:44.332",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981128,1718040644343,"fUST",-500.0,0.00019451,2,"2024-06-10T17:30:44.343",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981142,1718040644491,"fUST",-500.0,0.00019451,2,"2024-06-10T17:30:44.491",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981144,1718040644504,"fUST",-500.0,0.00019451,2,"2024-06-10T17:30:44.504",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981146,1718040644514,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.514",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981148,1718040644524,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981149,1718040644535,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.535",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981151,1718040644545,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981153,1718040644556,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.556",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981155,1718040644565,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.565",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981157,1718040644575,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.575",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981158,1718040644586,"fUST",-444.15314908,0.00019452,2,"2024-06-10T17:30:44.586",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981160,1718040644596,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.596",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981162,1718040644611,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.611",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981164,1718040644621,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.621",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981166,1718040644632,"fUST",-540.36,0.00019452,2,"2024-06-10T17:30:44.632",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981167,1718040644643,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.643",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981169,1718040644654,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.654",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981171,1718040644665,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.665",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981173,1718040644675,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.675",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981175,1718040644686,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.686",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981176,1718040644696,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.696",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981178,1718040644706,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.706",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981180,1718040644716,"fUST",-580.14,0.00019452,2,"2024-06-10T17:30:44.716",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981182,1718040644726,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.726",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981184,1718040644736,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.736",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981185,1718040644746,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.746",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981187,1718040644758,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.758",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981189,1718040644767,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.767",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981191,1718040644776,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.776",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981192,1718040644786,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.786",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981194,1718040644797,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.797",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981196,1718040644807,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.807",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981198,1718040644816,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.816",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981200,1718040644827,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.827",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981202,1718040644837,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.837",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981204,1718040644850,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.850",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981205,1718040644860,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.860",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981207,1718040644870,"fUST",-503.51431149,0.00019452,2,"2024-06-10T17:30:44.870",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981209,1718040644880,"fUST",-276.76,0.00019452,2,"2024-06-10T17:30:44.880",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981211,1718040644891,"fUST",-330.43159098,0.00019452,2,"2024-06-10T17:30:44.891",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981213,1718040644901,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.901",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981215,1718040644911,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.911",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981216,1718040644921,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.921",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981218,1718040644931,"fUST",-613.45,0.00019452,2,"2024-06-10T17:30:44.931",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981220,1718040644941,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.941",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981222,1718040644952,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.952",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981224,1718040644962,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.962",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981226,1718040644972,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:44.972",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981227,1718040644983,"fUST",-319.53713161,0.00019452,2,"2024-06-10T17:30:44.983",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981229,1718040644993,"fUST",-563.72800977,0.00019452,2,"2024-06-10T17:30:44.993",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981232,1718040645004,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.004",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981233,1718040645015,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.015",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981235,1718040645025,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981237,1718040645035,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981238,1718040645045,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.045",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981240,1718040645055,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981242,1718040645065,"fUST",-616.7,0.00019452,2,"2024-06-10T17:30:45.065",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981244,1718040645075,"fUST",-563.72,0.00019452,2,"2024-06-10T17:30:45.075",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981246,1718040645086,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.086",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981248,1718040645096,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.096",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981250,1718040645106,"fUST",-760.25,0.00019452,2,"2024-06-10T17:30:45.106",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981251,1718040645116,"fUST",-365.95232418,0.00019452,2,"2024-06-10T17:30:45.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981253,1718040645130,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.130",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981255,1718040645140,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.140",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981257,1718040645150,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.150",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981259,1718040645160,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.160",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981261,1718040645170,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.170",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981262,1718040645180,"fUST",-385.59000901,0.00019452,2,"2024-06-10T17:30:45.180",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981264,1718040645190,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.190",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981266,1718040645200,"fUST",-800.13,0.00019452,2,"2024-06-10T17:30:45.200",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981268,1718040645211,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.211",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981270,1718040645221,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.221",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981273,1718040645231,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.231",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981276,1718040645241,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.241",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981278,1718040645254,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.254",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981280,1718040645264,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.264",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981281,1718040645274,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.274",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981283,1718040645284,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.284",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981285,1718040645294,"fUST",-818.54,0.00019452,2,"2024-06-10T17:30:45.294",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981287,1718040645303,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.303",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981289,1718040645313,"fUST",-1473.89,0.00019452,2,"2024-06-10T17:30:45.313",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981291,1718040645323,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.323",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981293,1718040645333,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.333",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981295,1718040645343,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.343",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981297,1718040645353,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.353",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981299,1718040645362,"fUST",-1634.74,0.00019452,2,"2024-06-10T17:30:45.362",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981301,1718040645372,"fUST",-504.25,0.00019452,2,"2024-06-10T17:30:45.372",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981302,1718040645382,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.382",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981304,1718040645392,"fUST",-1321.26,0.00019452,2,"2024-06-10T17:30:45.392",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981306,1718040645402,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.402",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981308,1718040645412,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.412",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981310,1718040645422,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.422",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981312,1718040645432,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.432",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981314,1718040645442,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.442",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981316,1718040645452,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.452",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981318,1718040645462,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.462",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981319,1718040645472,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.472",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981321,1718040645482,"fUST",-1689.23,0.00019452,2,"2024-06-10T17:30:45.482",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981323,1718040645493,"fUST",-2915.1,0.00019452,2,"2024-06-10T17:30:45.493",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981325,1718040645504,"fUST",-1634.82,0.00019452,2,"2024-06-10T17:30:45.504",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981327,1718040645515,"fUST",-2070.73,0.00019452,2,"2024-06-10T17:30:45.515",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981329,1718040645525,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.525",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981331,1718040645534,"fUST",-612.28,0.00019452,2,"2024-06-10T17:30:45.534",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981332,1718040645545,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981334,1718040645555,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.555",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981336,1718040645564,"fUST",-809.0,0.00019452,2,"2024-06-10T17:30:45.564",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981338,1718040645575,"fUST",-835.19,0.00019452,2,"2024-06-10T17:30:45.575",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981340,1718040645585,"fUST",-647.61,0.00019452,2,"2024-06-10T17:30:45.585",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981342,1718040645595,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.595",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981344,1718040645610,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.610",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981346,1718040645619,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.619",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981348,1718040645629,"fUST",-7015.03,0.00019452,2,"2024-06-10T17:30:45.629",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981350,1718040645639,"fUST",-579.01,0.00019452,2,"2024-06-10T17:30:45.639",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981351,1718040645650,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.650",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981353,1718040645659,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.659",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981355,1718040645669,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.669",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981357,1718040645681,"fUST",-734.1,0.00019452,2,"2024-06-10T17:30:45.681",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981359,1718040645691,"fUST",-3126.98,0.00019452,2,"2024-06-10T17:30:45.691",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981361,1718040645702,"fUST",-2341.12,0.00019452,2,"2024-06-10T17:30:45.702",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981363,1718040645712,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.712",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981364,1718040645721,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.721",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981366,1718040645730,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.730",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981368,1718040645741,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.741",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981370,1718040645751,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.751",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981372,1718040645763,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.763",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981374,1718040645773,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981376,1718040645783,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.783",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981378,1718040645793,"fUST",-54.11214545,0.00019452,2,"2024-06-10T17:30:45.793",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981395,1718040645971,"fUST",-445.88785455,0.00019452,2,"2024-06-10T17:30:45.971",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981397,1718040645984,"fUST",-634.69,0.00019452,2,"2024-06-10T17:30:45.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981399,1718040645996,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:45.996",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981401,1718040646009,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:46.009",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981403,1718040646020,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:46.020",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981405,1718040646032,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:46.032",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981408,1718040646061,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:46.061",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981410,1718040646073,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:46.073",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981412,1718040646085,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:46.085",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981414,1718040646098,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:46.098",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981416,1718040646110,"fUST",-342.13536292,0.00019634,2,"2024-06-10T17:30:46.110",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981418,1718040646125,"fUST",-316.57358115,0.00019723,2,"2024-06-10T17:30:46.125",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981420,1718040646140,"fUST",-183.42641885,0.00019723,2,"2024-06-10T17:30:46.140",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981422,1718040646151,"fUST",-1008.31876246,0.00019724,2,"2024-06-10T17:30:46.151",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981425,1718040646174,"fUST",-1854.74972238,0.00019724,2,"2024-06-10T17:30:46.174",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981427,1718040646185,"fUST",-500.0,0.00019724,2,"2024-06-10T17:30:46.185",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981430,1718040646198,"fUST",-11090.69056168,0.00019725,2,"2024-06-10T17:30:46.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981432,1718040646210,"fUST",-500.0,0.00019725,2,"2024-06-10T17:30:46.210",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981434,1718040646222,"fUST",-276.16,0.00019725,2,"2024-06-10T17:30:46.222",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981436,1718040646235,"fUST",-616.18,0.00019725,2,"2024-06-10T17:30:46.235",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981438,1718040646246,"fUST",-500.0,0.00019725,2,"2024-06-10T17:30:46.246",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981440,1718040646260,"fUST",-353.52069219,0.00019725,2,"2024-06-10T17:30:46.260",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981442,1718040646273,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.273",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981444,1718040646286,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.286",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981445,1718040646299,"fUST",-530.28,0.00019726,2,"2024-06-10T17:30:46.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981446,1718040646312,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.312",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981447,1718040646325,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.325",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981448,1718040646336,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.336",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981449,1718040646347,"fUST",-540.36,0.00019726,2,"2024-06-10T17:30:46.347",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981450,1718040646359,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981451,1718040646371,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.371",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981452,1718040646384,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.384",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981454,1718040646397,"fUST",-595.2624765,0.00019726,2,"2024-06-10T17:30:46.397",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981455,1718040646409,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981456,1718040646422,"fUST",-580.14,0.00019726,2,"2024-06-10T17:30:46.422",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981457,1718040646434,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.434",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981458,1718040646445,"fUST",-417.96691704,0.00019726,2,"2024-06-10T17:30:46.445",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981459,1718040646457,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.457",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981461,1718040646470,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.470",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981462,1718040646481,"fUST",-179.51943014,0.00019726,2,"2024-06-10T17:30:46.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981464,1718040646494,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.494",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981466,1718040646506,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.506",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981468,1718040646518,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.518",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981470,1718040646529,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.529",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981472,1718040646540,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.540",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981475,1718040646552,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.552",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981477,1718040646563,"fUST",-613.45,0.00019726,2,"2024-06-10T17:30:46.563",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981479,1718040646575,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.575",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981481,1718040646587,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.587",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981483,1718040646599,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.599",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981486,1718040646613,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.613",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981488,1718040646625,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.625",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981490,1718040646637,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.637",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981492,1718040646650,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.650",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981494,1718040646662,"fUST",-616.7,0.00019726,2,"2024-06-10T17:30:46.662",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981496,1718040646674,"fUST",-563.72,0.00019726,2,"2024-06-10T17:30:46.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981499,1718040646689,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.689",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981501,1718040646700,"fUST",-760.25,0.00019726,2,"2024-06-10T17:30:46.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981503,1718040646712,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.712",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981505,1718040646724,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.724",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981507,1718040646736,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.736",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981509,1718040646748,"fUST",-800.13,0.00019726,2,"2024-06-10T17:30:46.748",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981511,1718040646761,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.761",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981513,1718040646773,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981516,1718040646785,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.785",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981518,1718040646796,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.796",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981520,1718040646808,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.808",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981522,1718040646820,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.820",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981524,1718040646832,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.832",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981526,1718040646844,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.844",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981528,1718040646855,"fUST",-818.54,0.00019726,2,"2024-06-10T17:30:46.855",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981531,1718040646868,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.868",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981533,1718040646881,"fUST",-1473.89,0.00019726,2,"2024-06-10T17:30:46.881",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981535,1718040646893,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.893",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981537,1718040646905,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.905",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981539,1718040646917,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.917",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981542,1718040646930,"fUST",-1634.74,0.00019726,2,"2024-06-10T17:30:46.930",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981544,1718040646943,"fUST",-504.25,0.00019726,2,"2024-06-10T17:30:46.943",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981546,1718040646955,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.955",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981548,1718040646968,"fUST",-1321.26,0.00019726,2,"2024-06-10T17:30:46.968",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981550,1718040646981,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:46.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981552,1718040646993,"fUST",-222.69664524,0.00019726,2,"2024-06-10T17:30:46.993",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981555,1718040647006,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.006",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981557,1718040647018,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.018",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981559,1718040647030,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.030",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981561,1718040647042,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.042",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981563,1718040647055,"fUST",-1689.23,0.00019726,2,"2024-06-10T17:30:47.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981566,1718040647068,"fUST",-2915.1,0.00019726,2,"2024-06-10T17:30:47.068",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981568,1718040647080,"fUST",-1634.82,0.00019726,2,"2024-06-10T17:30:47.080",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981570,1718040647092,"fUST",-2070.73,0.00019726,2,"2024-06-10T17:30:47.092",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981572,1718040647103,"fUST",-612.28,0.00019726,2,"2024-06-10T17:30:47.103",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981574,1718040647114,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981576,1718040647129,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.129",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981578,1718040647141,"fUST",-809.0,0.00019726,2,"2024-06-10T17:30:47.141",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981580,1718040647151,"fUST",-835.19,0.00019726,2,"2024-06-10T17:30:47.151",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981582,1718040647162,"fUST",-647.61,0.00019726,2,"2024-06-10T17:30:47.162",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981585,1718040647174,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.174",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981587,1718040647185,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.185",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981589,1718040647196,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.196",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981591,1718040647207,"fUST",-7015.03,0.00019726,2,"2024-06-10T17:30:47.207",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981593,1718040647218,"fUST",-579.01,0.00019726,2,"2024-06-10T17:30:47.218",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981595,1718040647229,"fUST",-281.65,0.00019726,2,"2024-06-10T17:30:47.229",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981597,1718040647240,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.240",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981599,1718040647251,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.251",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981601,1718040647263,"fUST",-734.1,0.00019726,2,"2024-06-10T17:30:47.263",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981603,1718040647274,"fUST",-3126.98,0.00019726,2,"2024-06-10T17:30:47.274",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981605,1718040647284,"fUST",-2341.12,0.00019726,2,"2024-06-10T17:30:47.284",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981607,1718040647295,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.295",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981609,1718040647306,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.306",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981611,1718040647317,"fUST",-383.45358854,0.00019726,2,"2024-06-10T17:30:47.317",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981613,1718040647327,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.327",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981615,1718040647337,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.337",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981617,1718040647348,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.348",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981619,1718040647358,"fUST",-634.69,0.00019726,2,"2024-06-10T17:30:47.358",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981637,1718040647527,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.527",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981639,1718040647545,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981642,1718040647555,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.555",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981644,1718040647566,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.566",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981646,1718040647575,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.575",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981648,1718040647585,"fUST",-475.95954098,0.00019726,2,"2024-06-10T17:30:47.585",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981650,1718040647595,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:47.595",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981652,1718040647610,"fUST",-500.0,0.00019999,2,"2024-06-10T17:30:47.610",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981654,1718040647619,"fUST",-616.18,0.00019999,2,"2024-06-10T17:30:47.619",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981656,1718040647629,"fUST",-500.0,0.00019999,2,"2024-06-10T17:30:47.629",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981658,1718040647638,"fUST",-500.0,0.00019999,2,"2024-06-10T17:30:47.638",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981660,1718040647649,"fUST",-9500.72304654,0.0002,2,"2024-06-10T17:30:47.649",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981662,1718040647658,"fUST",-1115.98840214,0.0002,2,"2024-06-10T17:30:47.658",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981664,1718040647668,"fUST",-1000.0,0.0002,7,"2024-06-10T17:30:47.668",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981666,1718040647677,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.677",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981667,1718040647689,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.689",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981670,1718040647699,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.699",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981671,1718040647708,"fUST",-155.01395126,0.0002,2,"2024-06-10T17:30:47.708",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981674,1718040647718,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.718",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981675,1718040647728,"fUST",-1455.44491102,0.0002,3,"2024-06-10T17:30:47.728",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981677,1718040647737,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.737",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981679,1718040647747,"fUST",-540.36,0.0002,2,"2024-06-10T17:30:47.747",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981681,1718040647758,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.758",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981683,1718040647767,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.767",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981685,1718040647777,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.777",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981687,1718040647786,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.786",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981689,1718040647796,"fUST",-580.14,0.0002,2,"2024-06-10T17:30:47.796",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981691,1718040647806,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981693,1718040647815,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.815",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981695,1718040647825,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.825",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981697,1718040647835,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.835",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981699,1718040647846,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.846",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981701,1718040647855,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.855",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981703,1718040647865,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.865",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981705,1718040647875,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.875",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981707,1718040647885,"fUST",-613.45,0.0002,2,"2024-06-10T17:30:47.885",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981709,1718040647895,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.895",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981711,1718040647905,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.905",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981713,1718040647915,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.915",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981715,1718040647925,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.925",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981718,1718040647935,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.935",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981720,1718040647945,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.945",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981722,1718040647955,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.955",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981724,1718040647965,"fUST",-616.7,0.0002,2,"2024-06-10T17:30:47.965",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981726,1718040647975,"fUST",-563.72,0.0002,2,"2024-06-10T17:30:47.975",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981727,1718040647984,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:47.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981729,1718040647994,"fUST",-760.25,0.0002,2,"2024-06-10T17:30:47.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981731,1718040648006,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.006",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981733,1718040648015,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.015",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981735,1718040648024,"fUST",-800.13,0.0002,2,"2024-06-10T17:30:48.024",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981737,1718040648034,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.034",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981739,1718040648044,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.044",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981741,1718040648054,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.054",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981743,1718040648064,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.064",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981745,1718040648074,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.074",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981747,1718040648084,"fUST",-818.54,0.0002,2,"2024-06-10T17:30:48.084",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981749,1718040648094,"fUST",-401.24453925,0.0002,2,"2024-06-10T17:30:48.094",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981751,1718040648104,"fUST",-1473.89,0.0002,2,"2024-06-10T17:30:48.104",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981753,1718040648114,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981755,1718040648125,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.125",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981757,1718040648135,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.135",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981759,1718040648146,"fUST",-1634.74,0.0002,2,"2024-06-10T17:30:48.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981761,1718040648156,"fUST",-504.25,0.0002,2,"2024-06-10T17:30:48.156",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981763,1718040648166,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.166",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981765,1718040648176,"fUST",-1321.26,0.0002,2,"2024-06-10T17:30:48.176",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981767,1718040648186,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981769,1718040648196,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.196",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981771,1718040648206,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.206",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981773,1718040648217,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.217",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981775,1718040648227,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981777,1718040648238,"fUST",-1689.23,0.0002,2,"2024-06-10T17:30:48.238",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981779,1718040648248,"fUST",-2915.1,0.0002,2,"2024-06-10T17:30:48.248",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981781,1718040648259,"fUST",-1634.82,0.0002,2,"2024-06-10T17:30:48.259",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981783,1718040648269,"fUST",-2070.73,0.0002,2,"2024-06-10T17:30:48.269",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981785,1718040648279,"fUST",-612.28,0.0002,2,"2024-06-10T17:30:48.279",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981787,1718040648289,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.289",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981789,1718040648299,"fUST",-809.0,0.0002,2,"2024-06-10T17:30:48.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981791,1718040648309,"fUST",-835.19,0.0002,2,"2024-06-10T17:30:48.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981793,1718040648320,"fUST",-647.61,0.0002,2,"2024-06-10T17:30:48.320",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981795,1718040648330,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.330",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981798,1718040648341,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.341",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981800,1718040648351,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.351",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981802,1718040648361,"fUST",-7015.03,0.0002,2,"2024-06-10T17:30:48.361",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981804,1718040648372,"fUST",-579.01,0.0002,2,"2024-06-10T17:30:48.372",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981806,1718040648383,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.383",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981808,1718040648393,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.393",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981810,1718040648404,"fUST",-734.1,0.0002,2,"2024-06-10T17:30:48.404",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981812,1718040648414,"fUST",-3126.98,0.0002,2,"2024-06-10T17:30:48.414",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981814,1718040648424,"fUST",-2341.12,0.0002,2,"2024-06-10T17:30:48.424",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981816,1718040648434,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.434",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981818,1718040648445,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.445",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981820,1718040648455,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.455",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981822,1718040648465,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.465",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981824,1718040648475,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.475",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981826,1718040648485,"fUST",-634.69,0.0002,2,"2024-06-10T17:30:48.485",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981828,1718040648496,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.496",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981830,1718040648508,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.508",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981832,1718040648519,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.519",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981834,1718040648530,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.530",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981836,1718040648540,"fUST",-500.0,0.0002,2,"2024-06-10T17:30:48.540",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981838,1718040648550,"fUST",-514.8,0.0002009,3,"2024-06-10T17:30:48.550",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981840,1718040648560,"fUST",-803.34584897,0.00020218,2,"2024-06-10T17:30:48.560",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981842,1718040648570,"fUST",-500.0,0.00020272,2,"2024-06-10T17:30:48.570",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981844,1718040648580,"fUST",-616.18,0.00020272,2,"2024-06-10T17:30:48.580",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981846,1718040648590,"fUST",-500.0,0.00020272,2,"2024-06-10T17:30:48.590",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981848,1718040648602,"fUST",-500.0,0.00020272,2,"2024-06-10T17:30:48.602",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981850,1718040648613,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.613",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981852,1718040648624,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981854,1718040648634,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.634",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981856,1718040648646,"fUST",-224.30979489,0.00020273,2,"2024-06-10T17:30:48.646",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981858,1718040648655,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.655",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981860,1718040648665,"fUST",-540.36,0.00020273,2,"2024-06-10T17:30:48.665",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981862,1718040648676,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.676",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981864,1718040648688,"fUST",-580.14,0.00020273,2,"2024-06-10T17:30:48.688",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981866,1718040648697,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.697",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981868,1718040648707,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.707",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981870,1718040648717,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.717",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981872,1718040648726,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.726",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981874,1718040648736,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.736",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981876,1718040648746,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.746",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981878,1718040648756,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.756",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981880,1718040648766,"fUST",-354.45247745,0.00020273,2,"2024-06-10T17:30:48.766",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981883,1718040648781,"fUST",-258.99752255,0.00020273,2,"2024-06-10T17:30:48.781",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981885,1718040648790,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.790",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981887,1718040648799,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.799",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981888,1718040648808,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.808",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981890,1718040648818,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.818",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981892,1718040648827,"fUST",-323.30774697,0.00020273,2,"2024-06-10T17:30:48.827",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981894,1718040648837,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.837",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981896,1718040648847,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.847",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981898,1718040648856,"fUST",-616.7,0.00020273,2,"2024-06-10T17:30:48.856",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981900,1718040648865,"fUST",-563.72,0.00020273,2,"2024-06-10T17:30:48.865",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981902,1718040648875,"fUST",-567.19540974,0.00020273,2,"2024-06-10T17:30:48.875",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981904,1718040648884,"fUST",-760.25,0.00020273,2,"2024-06-10T17:30:48.884",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981906,1718040648894,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.894",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981908,1718040648904,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.904",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981910,1718040648913,"fUST",-800.13,0.00020273,2,"2024-06-10T17:30:48.913",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981912,1718040648923,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.923",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981914,1718040648932,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.932",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981916,1718040648942,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.942",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981918,1718040648952,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.952",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981920,1718040648962,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.962",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981922,1718040648971,"fUST",-818.54,0.00020273,2,"2024-06-10T17:30:48.971",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981925,1718040648981,"fUST",-1473.89,0.00020273,2,"2024-06-10T17:30:48.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981927,1718040648991,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:48.991",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981929,1718040649001,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.001",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981931,1718040649012,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.012",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981933,1718040649022,"fUST",-1634.74,0.00020273,2,"2024-06-10T17:30:49.022",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981935,1718040649031,"fUST",-504.25,0.00020273,2,"2024-06-10T17:30:49.031",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981937,1718040649040,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.040",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981938,1718040649050,"fUST",-1321.26,0.00020273,2,"2024-06-10T17:30:49.050",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981941,1718040649060,"fUST",-599.08803135,0.00020273,2,"2024-06-10T17:30:49.060",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981943,1718040649070,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.070",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981945,1718040649079,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.079",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981947,1718040649089,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.089",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981949,1718040649099,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.099",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981951,1718040649109,"fUST",-1689.23,0.00020273,2,"2024-06-10T17:30:49.109",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981953,1718040649119,"fUST",-2915.1,0.00020273,2,"2024-06-10T17:30:49.119",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981955,1718040649132,"fUST",-1634.82,0.00020273,2,"2024-06-10T17:30:49.132",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981957,1718040649142,"fUST",-2070.73,0.00020273,2,"2024-06-10T17:30:49.142",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981959,1718040649152,"fUST",-612.28,0.00020273,2,"2024-06-10T17:30:49.152",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981961,1718040649162,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.162",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981963,1718040649172,"fUST",-809.0,0.00020273,2,"2024-06-10T17:30:49.172",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981965,1718040649182,"fUST",-835.19,0.00020273,2,"2024-06-10T17:30:49.182",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981967,1718040649192,"fUST",-647.61,0.00020273,2,"2024-06-10T17:30:49.192",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981969,1718040649202,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.202",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981971,1718040649212,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.212",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981973,1718040649222,"fUST",-352.42729182,0.00020273,2,"2024-06-10T17:30:49.222",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981975,1718040649232,"fUST",-7015.03,0.00020273,2,"2024-06-10T17:30:49.232",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981977,1718040649242,"fUST",-579.01,0.00020273,2,"2024-06-10T17:30:49.242",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981979,1718040649252,"fUST",-198.342731,0.00020273,2,"2024-06-10T17:30:49.252",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981981,1718040649263,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.263",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981983,1718040649274,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.274",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981985,1718040649283,"fUST",-449.83889,0.00020273,2,"2024-06-10T17:30:49.283",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981987,1718040649294,"fUST",-734.1,0.00020273,2,"2024-06-10T17:30:49.294",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981989,1718040649304,"fUST",-151.0,0.00020273,2,"2024-06-10T17:30:49.304",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981991,1718040649314,"fUST",-3126.98,0.00020273,2,"2024-06-10T17:30:49.314",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981993,1718040649324,"fUST",-2341.12,0.00020273,2,"2024-06-10T17:30:49.324",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981995,1718040649334,"fUST",-449.83889,0.00020273,2,"2024-06-10T17:30:49.334",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981997,1718040649345,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.345",0.000292,26.98,0.8594385922645027,384822228.816225]
[328981999,1718040649355,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.355",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982001,1718040649365,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.365",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982003,1718040649375,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.375",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982005,1718040649386,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.386",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982007,1718040649396,"fUST",-634.69,0.00020273,2,"2024-06-10T17:30:49.396",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982009,1718040649407,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.407",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982011,1718040649417,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.417",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982013,1718040649427,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.427",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982015,1718040649437,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.437",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982017,1718040649446,"fUST",-500.0,0.00020273,2,"2024-06-10T17:30:49.446",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982019,1718040649456,"fUST",-616.18,0.00020546,2,"2024-06-10T17:30:49.456",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982021,1718040649466,"fUST",-500.0,0.00020546,2,"2024-06-10T17:30:49.466",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982023,1718040649476,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.476",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982025,1718040649486,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.486",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982027,1718040649496,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.496",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982029,1718040649507,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.507",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982031,1718040649516,"fUST",-540.36,0.00020547,2,"2024-06-10T17:30:49.516",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982033,1718040649526,"fUST",-580.14,0.00020547,2,"2024-06-10T17:30:49.526",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982035,1718040649536,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.536",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982037,1718040649546,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.546",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982039,1718040649555,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.555",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982041,1718040649565,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.565",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982043,1718040649575,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.575",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982045,1718040649584,"fUST",-613.45,0.00020547,2,"2024-06-10T17:30:49.584",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982047,1718040649594,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.594",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982049,1718040649607,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.607",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982051,1718040649617,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982053,1718040649627,"fUST",-232.61,0.00020547,2,"2024-06-10T17:30:49.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982055,1718040649636,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.636",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982057,1718040649646,"fUST",-616.7,0.00020547,2,"2024-06-10T17:30:49.646",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982059,1718040649656,"fUST",-563.72,0.00020547,2,"2024-06-10T17:30:49.656",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982061,1718040649666,"fUST",-760.25,0.00020547,2,"2024-06-10T17:30:49.666",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982063,1718040649678,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.678",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982065,1718040649690,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.690",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982067,1718040649700,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982069,1718040649711,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.711",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982071,1718040649720,"fUST",-344.249963,0.00020547,2,"2024-06-10T17:30:49.720",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982073,1718040649730,"fUST",-344.249963,0.00020547,2,"2024-06-10T17:30:49.730",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982075,1718040649739,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.739",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982077,1718040649749,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.749",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982079,1718040649760,"fUST",-800.13,0.00020547,2,"2024-06-10T17:30:49.760",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982080,1718040649771,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.771",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982081,1718040649781,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.781",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982082,1718040649791,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.791",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982083,1718040649801,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.801",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982084,1718040649811,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.811",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982085,1718040649821,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.821",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982086,1718040649830,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.830",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982087,1718040649840,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.840",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982088,1718040649850,"fUST",-818.54,0.00020547,2,"2024-06-10T17:30:49.850",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982089,1718040649860,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.860",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982090,1718040649869,"fUST",-294.042572,0.00020547,2,"2024-06-10T17:30:49.869",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982091,1718040649879,"fUST",-1473.89,0.00020547,2,"2024-06-10T17:30:49.879",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982092,1718040649888,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.888",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982094,1718040649898,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.898",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982096,1718040649907,"fUST",-580.54581606,0.00020547,2,"2024-06-10T17:30:49.907",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982098,1718040649917,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.917",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982100,1718040649926,"fUST",-294.042572,0.00020547,2,"2024-06-10T17:30:49.926",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982102,1718040649936,"fUST",-1634.74,0.00020547,2,"2024-06-10T17:30:49.936",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982104,1718040649945,"fUST",-504.25,0.00020547,2,"2024-06-10T17:30:49.945",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982106,1718040649954,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.954",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982108,1718040649964,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:49.964",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982110,1718040649974,"fUST",-1321.26,0.00020547,2,"2024-06-10T17:30:49.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982112,1718040649984,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982114,1718040649994,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:49.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982116,1718040650004,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:50.004",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982118,1718040650015,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:50.015",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982120,1718040650025,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:50.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982122,1718040650034,"fUST",-1689.23,0.00020547,2,"2024-06-10T17:30:50.034",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982124,1718040650044,"fUST",-2529.36474774,0.00020547,2,"2024-06-10T17:30:50.044",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982158,1718040650387,"fUST",-3120.09651569,0.00019176,4,"2024-06-10T17:30:50.387",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982160,1718040650397,"fUST",-303.18110862,0.00019177,2,"2024-06-10T17:30:50.397",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982162,1718040650409,"fUST",-1044.06506728,0.00019177,2,"2024-06-10T17:30:50.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982165,1718040650421,"fUST",-1351.43001925,0.00019177,2,"2024-06-10T17:30:50.421",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982167,1718040650431,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:50.431",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982168,1718040650441,"fUST",-545.76,0.00019452,2,"2024-06-10T17:30:50.441",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982170,1718040650451,"fUST",-385.73525226,0.00020547,2,"2024-06-10T17:30:50.451",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982172,1718040650461,"fUST",-1634.82,0.00020547,2,"2024-06-10T17:30:50.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982174,1718040650472,"fUST",-2070.73,0.00020547,2,"2024-06-10T17:30:50.472",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982176,1718040650482,"fUST",-612.28,0.00020547,2,"2024-06-10T17:30:50.482",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982178,1718040650492,"fUST",-615.67,0.00020547,2,"2024-06-10T17:30:50.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982180,1718040650503,"fUST",-151.0,0.00020547,2,"2024-06-10T17:30:50.503",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982182,1718040650514,"fUST",-809.0,0.00020547,2,"2024-06-10T17:30:50.514",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982184,1718040650524,"fUST",-835.19,0.00020547,2,"2024-06-10T17:30:50.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982186,1718040650535,"fUST",-647.61,0.00020547,2,"2024-06-10T17:30:50.535",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982188,1718040650545,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982190,1718040650555,"fUST",-2100.4417492,0.00020547,2,"2024-06-10T17:30:50.555",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982193,1718040650568,"fUST",-4914.5882508,0.00020547,2,"2024-06-10T17:30:50.568",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982195,1718040650578,"fUST",-579.01,0.00020547,2,"2024-06-10T17:30:50.578",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982197,1718040650588,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.588",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982199,1718040650599,"fUST",-734.1,0.00020547,2,"2024-06-10T17:30:50.599",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982201,1718040650613,"fUST",-3126.98,0.00020547,2,"2024-06-10T17:30:50.613",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982203,1718040650622,"fUST",-2341.12,0.00020547,2,"2024-06-10T17:30:50.622",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982205,1718040650633,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.633",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982207,1718040650643,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.643",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982209,1718040650653,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.653",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982211,1718040650663,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.663",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982213,1718040650674,"fUST",-634.69,0.00020547,2,"2024-06-10T17:30:50.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982215,1718040650687,"fUST",-86.5972044,0.00020547,2,"2024-06-10T17:30:50.687",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982219,1718040650716,"fUST",-500.0,0.00019178,2,"2024-06-10T17:30:50.716",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982221,1718040650726,"fUST",-500.0,0.00019452,2,"2024-06-10T17:30:50.726",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982223,1718040650736,"fUST",-413.4027956,0.00020547,2,"2024-06-10T17:30:50.736",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982225,1718040650747,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.747",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982227,1718040650759,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.759",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982229,1718040650769,"fUST",-500.0,0.00020547,2,"2024-06-10T17:30:50.769",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982231,1718040650778,"fUST",-748.6734684,0.0002058,2,"2024-06-10T17:30:50.778",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982233,1718040650789,"fUST",-292.4733043,0.00020753,2,"2024-06-10T17:30:50.789",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982235,1718040650799,"fUST",-205.3053491,0.00020753,2,"2024-06-10T17:30:50.799",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982237,1718040650808,"fUST",-205.3053491,0.00020753,2,"2024-06-10T17:30:50.808",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982239,1718040650819,"fUST",-292.4733043,0.00020753,2,"2024-06-10T17:30:50.819",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982241,1718040650828,"fUST",-153.0,0.00020753,2,"2024-06-10T17:30:50.828",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982253,1718040650944,"fUST",-251.6899879,0.00020753,2,"2024-06-10T17:30:50.944",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982256,1718040650958,"fUST",-205.3053491,0.00020753,2,"2024-06-10T17:30:50.958",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982258,1718040650969,"fUST",-514.8,0.00020756,5,"2024-06-10T17:30:50.969",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982260,1718040650980,"fUST",-587.0,0.00020777,2,"2024-06-10T17:30:50.980",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982262,1718040650990,"fUST",-292.4733043,0.0002081,2,"2024-06-10T17:30:50.990",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982264,1718040651001,"fUST",-294.534355,0.0002081,2,"2024-06-10T17:30:51.001",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982266,1718040651013,"fUST",-153.0,0.0002081,2,"2024-06-10T17:30:51.013",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982268,1718040651022,"fUST",-616.18,0.0002082,2,"2024-06-10T17:30:51.022",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982270,1718040651032,"fUST",-500.0,0.0002082,2,"2024-06-10T17:30:51.032",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982272,1718040651042,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.042",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982274,1718040651052,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.052",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982276,1718040651063,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.063",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982278,1718040651073,"fUST",-580.14,0.00020821,2,"2024-06-10T17:30:51.073",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982280,1718040651084,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.084",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982282,1718040651094,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.094",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982285,1718040651104,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.104",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982287,1718040651114,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982288,1718040651124,"fUST",-613.45,0.00020821,2,"2024-06-10T17:30:51.124",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982290,1718040651134,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.134",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982292,1718040651144,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.144",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982294,1718040651154,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.154",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982296,1718040651164,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.164",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982298,1718040651174,"fUST",-616.7,0.00020821,2,"2024-06-10T17:30:51.174",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982300,1718040651184,"fUST",-563.72,0.00020821,2,"2024-06-10T17:30:51.184",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982302,1718040651194,"fUST",-151.0,0.00020821,2,"2024-06-10T17:30:51.194",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982304,1718040651203,"fUST",-760.25,0.00020821,2,"2024-06-10T17:30:51.203",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982306,1718040651213,"fUST",-151.0,0.00020821,2,"2024-06-10T17:30:51.213",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982308,1718040651223,"fUST",-151.0,0.00020821,2,"2024-06-10T17:30:51.223",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982310,1718040651234,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.234",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982312,1718040651244,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.244",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982314,1718040651254,"fUST",-800.13,0.00020821,2,"2024-06-10T17:30:51.254",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982316,1718040651266,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.266",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982318,1718040651277,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.277",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982321,1718040651287,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.287",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982323,1718040651298,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.298",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982325,1718040651308,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.308",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982327,1718040651319,"fUST",-818.54,0.00020821,2,"2024-06-10T17:30:51.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982329,1718040651331,"fUST",-1473.89,0.00020821,2,"2024-06-10T17:30:51.331",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982331,1718040651340,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.340",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982333,1718040651350,"fUST",-591.29647482,0.00020821,2,"2024-06-10T17:30:51.350",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982335,1718040651360,"fUST",-504.25,0.00020821,2,"2024-06-10T17:30:51.360",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982337,1718040651370,"fUST",-618.36,0.00020821,2,"2024-06-10T17:30:51.370",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982339,1718040651380,"fUST",-1321.26,0.00020821,2,"2024-06-10T17:30:51.380",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982341,1718040651391,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.391",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982343,1718040651402,"fUST",-1689.23,0.00020821,2,"2024-06-10T17:30:51.402",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982345,1718040651412,"fUST",-2915.1,0.00020821,2,"2024-06-10T17:30:51.412",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982347,1718040651422,"fUST",-1634.82,0.00020821,2,"2024-06-10T17:30:51.422",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982349,1718040651431,"fUST",-2070.73,0.00020821,2,"2024-06-10T17:30:51.431",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982351,1718040651442,"fUST",-612.28,0.00020821,2,"2024-06-10T17:30:51.442",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982353,1718040651453,"fUST",-809.0,0.00020821,2,"2024-06-10T17:30:51.453",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982355,1718040651463,"fUST",-835.19,0.00020821,2,"2024-06-10T17:30:51.463",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982357,1718040651473,"fUST",-647.61,0.00020821,2,"2024-06-10T17:30:51.473",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982359,1718040651482,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.482",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982361,1718040651492,"fUST",-7015.03,0.00020821,2,"2024-06-10T17:30:51.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982363,1718040651503,"fUST",-579.01,0.00020821,2,"2024-06-10T17:30:51.503",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982365,1718040651514,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.514",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982367,1718040651525,"fUST",-734.1,0.00020821,2,"2024-06-10T17:30:51.525",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982369,1718040651535,"fUST",-3126.98,0.00020821,2,"2024-06-10T17:30:51.535",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982371,1718040651545,"fUST",-2341.12,0.00020821,2,"2024-06-10T17:30:51.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982374,1718040651556,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.556",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982376,1718040651567,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.567",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982378,1718040651577,"fUST",-402.14291596,0.00020821,2,"2024-06-10T17:30:51.577",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982380,1718040651588,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.588",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982382,1718040651599,"fUST",-634.69,0.00020821,2,"2024-06-10T17:30:51.599",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982384,1718040651614,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.614",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982386,1718040651624,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982388,1718040651634,"fUST",-500.0,0.00020821,2,"2024-06-10T17:30:51.634",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982390,1718040651646,"fUST",-639.02781377,0.0002087,2,"2024-06-10T17:30:51.646",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982392,1718040651655,"fUST",-600.0,0.00020992,2,"2024-06-10T17:30:51.655",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982394,1718040651665,"fUST",-616.18,0.00020999,2,"2024-06-10T17:30:51.665",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982396,1718040651676,"fUST",-2073.27572586,0.00021,2,"2024-06-10T17:30:51.676",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982398,1718040651686,"fUST",-471.08100537,0.00021,2,"2024-06-10T17:30:51.686",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982400,1718040651696,"fUST",-7268.3702899,0.00021,2,"2024-06-10T17:30:51.696",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982402,1718040651706,"fUST",-1000.0,0.00021,8,"2024-06-10T17:30:51.706",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982404,1718040651716,"fUST",-393.98121283,0.00021,2,"2024-06-10T17:30:51.716",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982406,1718040651726,"fUST",-151.0,0.00021,2,"2024-06-10T17:30:51.726",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982408,1718040651736,"fUST",-299.82,0.00021094,2,"2024-06-10T17:30:51.736",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982410,1718040651745,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.745",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982411,1718040651755,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.755",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982414,1718040651766,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.766",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982416,1718040651775,"fUST",-580.14,0.00021095,2,"2024-06-10T17:30:51.775",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982418,1718040651785,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.785",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982420,1718040651796,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.796",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982422,1718040651806,"fUST",-199.52275779,0.00021095,2,"2024-06-10T17:30:51.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982424,1718040651815,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.815",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982425,1718040651825,"fUST",-613.45,0.00021095,2,"2024-06-10T17:30:51.825",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982427,1718040651835,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.835",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982430,1718040651845,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.845",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982432,1718040651854,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.854",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982434,1718040651864,"fUST",-616.7,0.00021095,2,"2024-06-10T17:30:51.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982435,1718040651874,"fUST",-563.72,0.00021095,2,"2024-06-10T17:30:51.874",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982438,1718040651884,"fUST",-760.25,0.00021095,2,"2024-06-10T17:30:51.884",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982440,1718040651893,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:51.893",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982441,1718040651903,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.903",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982443,1718040651913,"fUST",-583.34259759,0.00021095,2,"2024-06-10T17:30:51.913",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982445,1718040651923,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:51.923",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982448,1718040651933,"fUST",-344.249963,0.00021095,2,"2024-06-10T17:30:51.933",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982449,1718040651943,"fUST",-344.249963,0.00021095,2,"2024-06-10T17:30:51.943",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982451,1718040651953,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:51.953",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982453,1718040651962,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:51.962",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982455,1718040651972,"fUST",-800.13,0.00021095,2,"2024-06-10T17:30:51.972",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982457,1718040651982,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:51.982",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982459,1718040651991,"fUST",-274.824184,0.00021095,2,"2024-06-10T17:30:51.991",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982461,1718040652002,"fUST",-321.76866617,0.00021095,2,"2024-06-10T17:30:52.002",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982463,1718040652013,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.013",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982465,1718040652023,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.023",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982467,1718040652034,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:52.034",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982469,1718040652044,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.044",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982471,1718040652055,"fUST",-818.54,0.00021095,2,"2024-06-10T17:30:52.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982474,1718040652065,"fUST",-294.042572,0.00021095,2,"2024-06-10T17:30:52.065",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982476,1718040652075,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:52.075",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982478,1718040652086,"fUST",-1473.89,0.00021095,2,"2024-06-10T17:30:52.086",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982480,1718040652098,"fUST",-363.18,0.00021095,2,"2024-06-10T17:30:52.098",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982482,1718040652108,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:52.108",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982484,1718040652118,"fUST",-294.042572,0.00021095,2,"2024-06-10T17:30:52.118",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982485,1718040652129,"fUST",-504.25,0.00021095,2,"2024-06-10T17:30:52.129",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982487,1718040652139,"fUST",-236.427274,0.00021095,2,"2024-06-10T17:30:52.139",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982489,1718040652149,"fUST",-1321.26,0.00021095,2,"2024-06-10T17:30:52.149",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982491,1718040652159,"fUST",-438.52657256,0.00021095,2,"2024-06-10T17:30:52.159",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982493,1718040652169,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:52.169",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982495,1718040652179,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:52.179",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982497,1718040652190,"fUST",-235.1504,0.00021095,2,"2024-06-10T17:30:52.190",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982499,1718040652200,"fUST",-1689.23,0.00021095,2,"2024-06-10T17:30:52.200",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982501,1718040652210,"fUST",-2915.1,0.00021095,2,"2024-06-10T17:30:52.210",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982503,1718040652220,"fUST",-1634.82,0.00021095,2,"2024-06-10T17:30:52.220",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982505,1718040652230,"fUST",-2070.73,0.00021095,2,"2024-06-10T17:30:52.230",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982507,1718040652240,"fUST",-612.28,0.00021095,2,"2024-06-10T17:30:52.240",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982509,1718040652250,"fUST",-151.0,0.00021095,2,"2024-06-10T17:30:52.250",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982511,1718040652262,"fUST",-809.0,0.00021095,2,"2024-06-10T17:30:52.262",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982513,1718040652272,"fUST",-835.19,0.00021095,2,"2024-06-10T17:30:52.272",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982515,1718040652282,"fUST",-647.61,0.00021095,2,"2024-06-10T17:30:52.282",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982517,1718040652292,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.292",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982519,1718040652302,"fUST",-7015.03,0.00021095,2,"2024-06-10T17:30:52.302",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982521,1718040652311,"fUST",-579.01,0.00021095,2,"2024-06-10T17:30:52.311",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982523,1718040652321,"fUST",-449.83889,0.00021095,2,"2024-06-10T17:30:52.321",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982525,1718040652336,"fUST",-734.1,0.00021095,2,"2024-06-10T17:30:52.336",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982527,1718040652347,"fUST",-3126.98,0.00021095,2,"2024-06-10T17:30:52.347",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982529,1718040652357,"fUST",-2341.12,0.00021095,2,"2024-06-10T17:30:52.357",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982531,1718040652367,"fUST",-449.83889,0.00021095,2,"2024-06-10T17:30:52.367",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982533,1718040652378,"fUST",-563.38,0.00021095,2,"2024-06-10T17:30:52.378",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982535,1718040652388,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.388",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982537,1718040652398,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.398",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982538,1718040652409,"fUST",-634.69,0.00021095,2,"2024-06-10T17:30:52.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982539,1718040652420,"fUST",-507.5,0.00021095,2,"2024-06-10T17:30:52.420",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982540,1718040652430,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.430",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982542,1718040652440,"fUST",-500.0,0.00021095,2,"2024-06-10T17:30:52.440",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982544,1718040652451,"fUST",-600.0,0.00021168,2,"2024-06-10T17:30:52.451",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982546,1718040652462,"fUST",-342.13536292,0.00021193,2,"2024-06-10T17:30:52.462",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982548,1718040652472,"fUST",-155.0,0.000213,2,"2024-06-10T17:30:52.472",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982550,1718040652482,"fUST",-600.0,0.00021305,2,"2024-06-10T17:30:52.482",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982552,1718040652492,"fUST",-616.18,0.00021368,2,"2024-06-10T17:30:52.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982554,1718040652502,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982556,1718040652513,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.513",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982558,1718040652523,"fUST",-580.14,0.00021369,2,"2024-06-10T17:30:52.523",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982560,1718040652533,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.533",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982562,1718040652544,"fUST",-614.39233012,0.00021369,2,"2024-06-10T17:30:52.544",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982564,1718040652554,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.554",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982566,1718040652564,"fUST",-613.45,0.00021369,2,"2024-06-10T17:30:52.564",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982568,1718040652573,"fUST",-151.0,0.00021369,2,"2024-06-10T17:30:52.573",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982570,1718040652583,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.583",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982572,1718040652593,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.593",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982574,1718040652606,"fUST",-616.7,0.00021369,2,"2024-06-10T17:30:52.606",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982576,1718040652617,"fUST",-563.72,0.00021369,2,"2024-06-10T17:30:52.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982578,1718040652626,"fUST",-760.25,0.00021369,2,"2024-06-10T17:30:52.626",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982580,1718040652636,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.636",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982582,1718040652647,"fUST",-800.13,0.00021369,2,"2024-06-10T17:30:52.647",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982584,1718040652657,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.657",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982586,1718040652668,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.668",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982588,1718040652679,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.679",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982590,1718040652689,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.689",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982592,1718040652700,"fUST",-818.54,0.00021369,2,"2024-06-10T17:30:52.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982594,1718040652710,"fUST",-1473.89,0.00021369,2,"2024-06-10T17:30:52.710",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982596,1718040652721,"fUST",-504.25,0.00021369,2,"2024-06-10T17:30:52.721",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982598,1718040652732,"fUST",-1321.26,0.00021369,2,"2024-06-10T17:30:52.732",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982600,1718040652742,"fUST",-1689.23,0.00021369,2,"2024-06-10T17:30:52.742",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982602,1718040652753,"fUST",-2915.1,0.00021369,2,"2024-06-10T17:30:52.753",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982604,1718040652764,"fUST",-1634.82,0.00021369,2,"2024-06-10T17:30:52.764",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982606,1718040652775,"fUST",-2070.73,0.00021369,2,"2024-06-10T17:30:52.775",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982608,1718040652785,"fUST",-612.28,0.00021369,2,"2024-06-10T17:30:52.785",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982610,1718040652795,"fUST",-809.0,0.00021369,2,"2024-06-10T17:30:52.795",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982612,1718040652805,"fUST",-835.19,0.00021369,2,"2024-06-10T17:30:52.805",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982614,1718040652816,"fUST",-647.61,0.00021369,2,"2024-06-10T17:30:52.816",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982616,1718040652827,"fUST",-296.12,0.00021369,2,"2024-06-10T17:30:52.827",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982618,1718040652837,"fUST",-7015.03,0.00021369,2,"2024-06-10T17:30:52.837",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982620,1718040652846,"fUST",-578.81826566,0.00021369,2,"2024-06-10T17:30:52.846",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982623,1718040652862,"fUST",-0.19173434,0.00021369,2,"2024-06-10T17:30:52.862",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982625,1718040652873,"fUST",-734.1,0.00021369,2,"2024-06-10T17:30:52.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982627,1718040652883,"fUST",-2211.00201985,0.00021369,2,"2024-06-10T17:30:52.883",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982629,1718040652897,"fUST",-915.97798015,0.00021369,2,"2024-06-10T17:30:52.897",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982631,1718040652907,"fUST",-251.274589,0.00021369,2,"2024-06-10T17:30:52.907",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982633,1718040652919,"fUST",-2089.845411,0.00021369,2,"2024-06-10T17:30:52.919",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982635,1718040652929,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.929",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982638,1718040652940,"fUST",-310.61,0.00021369,2,"2024-06-10T17:30:52.940",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982640,1718040652950,"fUST",-634.69,0.00021369,2,"2024-06-10T17:30:52.950",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982642,1718040652960,"fUST",-500.0,0.00021369,2,"2024-06-10T17:30:52.960",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982644,1718040652970,"fUST",-590.78746634,0.00021369,2,"2024-06-10T17:30:52.970",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982646,1718040652981,"fUST",-221.63928048,0.00021422,5,"2024-06-10T17:30:52.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982648,1718040652993,"fUST",-293.16071952,0.00021422,5,"2024-06-10T17:30:52.993",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982650,1718040653003,"fUST",-153.0,0.00021575,2,"2024-06-10T17:30:53.003",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982652,1718040653015,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:30:53.015",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982654,1718040653025,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:30:53.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982656,1718040653035,"fUST",-191.0117297,0.00021575,2,"2024-06-10T17:30:53.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982658,1718040653044,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:30:53.044",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982660,1718040653054,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:30:53.054",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982662,1718040653064,"fUST",-205.3053491,0.00021575,2,"2024-06-10T17:30:53.064",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982664,1718040653074,"fUST",-325.8066329,0.00021575,2,"2024-06-10T17:30:53.074",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982666,1718040653084,"fUST",-616.18,0.00021579,2,"2024-06-10T17:30:53.084",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982668,1718040653094,"fUST",-5005.59926614,0.0002158,2,"2024-06-10T17:30:53.094",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982670,1718040653106,"fUST",-791.02502001,0.0002158,2,"2024-06-10T17:30:53.106",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982673,1718040653122,"fUST",-5963.66540259,0.0002158,2,"2024-06-10T17:30:53.122",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982674,1718040653144,"fUST",-151.0,0.0002158,2,"2024-06-10T17:30:53.144",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982677,1718040653165,"fUST",-151.0,0.0002158,2,"2024-06-10T17:30:53.165",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982679,1718040653186,"fUST",-151.0,0.0002158,2,"2024-06-10T17:30:53.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982681,1718040653211,"fUST",-373.97693094,0.00021643,2,"2024-06-10T17:30:53.211",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982683,1718040653235,"fUST",-580.14,0.00021643,2,"2024-06-10T17:30:53.235",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982685,1718040653261,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.261",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982687,1718040653298,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.298",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982689,1718040653332,"fUST",-613.45,0.00021643,2,"2024-06-10T17:30:53.332",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982691,1718040653354,"fUST",-399.46439245,0.00021643,2,"2024-06-10T17:30:53.354",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982693,1718040653363,"fUST",-616.7,0.00021643,2,"2024-06-10T17:30:53.363",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982695,1718040653374,"fUST",-563.72,0.00021643,2,"2024-06-10T17:30:53.374",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982697,1718040653385,"fUST",-760.25,0.00021643,2,"2024-06-10T17:30:53.385",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982699,1718040653395,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.395",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982701,1718040653405,"fUST",-800.13,0.00021643,2,"2024-06-10T17:30:53.405",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982703,1718040653416,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.416",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982705,1718040653427,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.427",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982707,1718040653437,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.437",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982709,1718040653447,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.447",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982711,1718040653458,"fUST",-154.48713808,0.00021643,2,"2024-06-10T17:30:53.458",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982713,1718040653471,"fUST",-664.05286192,0.00021643,2,"2024-06-10T17:30:53.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982715,1718040653481,"fUST",-1473.89,0.00021643,2,"2024-06-10T17:30:53.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982717,1718040653491,"fUST",-504.25,0.00021643,2,"2024-06-10T17:30:53.491",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982720,1718040653502,"fUST",-1321.26,0.00021643,2,"2024-06-10T17:30:53.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982722,1718040653514,"fUST",-151.0,0.00021643,2,"2024-06-10T17:30:53.514",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982724,1718040653525,"fUST",-151.0,0.00021643,2,"2024-06-10T17:30:53.525",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982726,1718040653535,"fUST",-1689.23,0.00021643,2,"2024-06-10T17:30:53.535",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982728,1718040653545,"fUST",-2915.1,0.00021643,2,"2024-06-10T17:30:53.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982730,1718040653556,"fUST",-1634.82,0.00021643,2,"2024-06-10T17:30:53.556",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982732,1718040653566,"fUST",-2070.73,0.00021643,2,"2024-06-10T17:30:53.566",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982734,1718040653576,"fUST",-612.28,0.00021643,2,"2024-06-10T17:30:53.576",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982736,1718040653587,"fUST",-151.0,0.00021643,2,"2024-06-10T17:30:53.587",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982738,1718040653599,"fUST",-809.0,0.00021643,2,"2024-06-10T17:30:53.599",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982740,1718040653614,"fUST",-835.19,0.00021643,2,"2024-06-10T17:30:53.614",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982742,1718040653624,"fUST",-647.61,0.00021643,2,"2024-06-10T17:30:53.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982744,1718040653634,"fUST",-7015.03,0.00021643,2,"2024-06-10T17:30:53.634",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982746,1718040653644,"fUST",-579.01,0.00021643,2,"2024-06-10T17:30:53.644",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982751,1718040653682,"fUST",-734.1,0.00021643,2,"2024-06-10T17:30:53.682",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982752,1718040653692,"fUST",-449.83889,0.00021643,2,"2024-06-10T17:30:53.692",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982754,1718040653703,"fUST",-221.739,0.00021643,2,"2024-06-10T17:30:53.703",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982756,1718040653713,"fUST",-3126.98,0.00021643,2,"2024-06-10T17:30:53.713",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982758,1718040653722,"fUST",-2341.12,0.00021643,2,"2024-06-10T17:30:53.722",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982760,1718040653760,"fUST",-449.83889,0.00021643,2,"2024-06-10T17:30:53.760",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982763,1718040653771,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.771",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982764,1718040653781,"fUST",-634.69,0.00021643,2,"2024-06-10T17:30:53.781",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982767,1718040653792,"fUST",-500.0,0.00021643,2,"2024-06-10T17:30:53.792",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982768,1718040653801,"fUST",-301.25795932,0.00021647,2,"2024-06-10T17:30:53.801",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982771,1718040653811,"fUST",-1000.0,0.00021666,2,"2024-06-10T17:30:53.811",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982772,1718040653821,"fUST",-300.0,0.00021669,2,"2024-06-10T17:30:53.821",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982774,1718040653831,"fUST",-616.18,0.00021689,2,"2024-06-10T17:30:53.831",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982776,1718040653840,"fUST",-300.0,0.00021694,2,"2024-06-10T17:30:53.840",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982778,1718040653849,"fUST",-300.0,0.00021695,2,"2024-06-10T17:30:53.849",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982780,1718040653859,"fUST",-154.12030145,0.00021697,3,"2024-06-10T17:30:53.859",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982782,1718040653869,"fUST",-1000.0,0.00021753,2,"2024-06-10T17:30:53.869",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982784,1718040653880,"fUST",-4239.03743968,0.00021803,2,"2024-06-10T17:30:53.880",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982786,1718040653891,"fUST",-1008.06252015,0.00021824,2,"2024-06-10T17:30:53.891",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982788,1718040653902,"fUST",-300.0,0.00021837,2,"2024-06-10T17:30:53.902",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982790,1718040653912,"fUST",-1000.0,0.0002189,2,"2024-06-10T17:30:53.912",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982792,1718040653921,"fUST",-254.0,0.000219,2,"2024-06-10T17:30:53.921",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982794,1718040653931,"fUST",-160.0,0.000219,2,"2024-06-10T17:30:53.931",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982796,1718040653942,"fUST",-151.0,0.000219,2,"2024-06-10T17:30:53.942",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982798,1718040653952,"fUST",-3302.0,0.0002191,5,"2024-06-10T17:30:53.952",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982800,1718040653962,"fUST",-620.95139069,0.00021913,2,"2024-06-10T17:30:53.962",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982802,1718040653972,"fUST",-151.0,0.00021913,2,"2024-06-10T17:30:53.972",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982804,1718040653981,"fUST",-151.0,0.00021913,2,"2024-06-10T17:30:53.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982806,1718040653992,"fUST",-151.0,0.00021913,2,"2024-06-10T17:30:53.992",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982809,1718040654003,"fUST",-294.042572,0.00021913,2,"2024-06-10T17:30:54.003",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982810,1718040654014,"fUST",-151.0,0.00021913,2,"2024-06-10T17:30:54.014",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982813,1718040654024,"fUST",-151.0,0.00021913,2,"2024-06-10T17:30:54.024",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982814,1718040654035,"fUST",-294.042572,0.00021913,2,"2024-06-10T17:30:54.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982816,1718040654045,"fUST",-616.18,0.00021916,2,"2024-06-10T17:30:54.045",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982819,1718040654055,"fUST",-864.9188747,0.00021917,15,"2024-06-10T17:30:54.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982820,1718040654065,"fUST",-13481.93972849,0.00021917,2,"2024-06-10T17:30:54.065",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982823,1718040654075,"fUST",-225.1695884,0.00021917,2,"2024-06-10T17:30:54.075",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982824,1718040654085,"fUST",-263.67450645,0.00021917,2,"2024-06-10T17:30:54.085",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982826,1718040654095,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.095",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982828,1718040654104,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.104",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982830,1718040654114,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982832,1718040654125,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.125",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982834,1718040654135,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.135",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982836,1718040654145,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.145",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982838,1718040654157,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.157",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982840,1718040654167,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.167",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982842,1718040654177,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.177",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982844,1718040654187,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.187",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982846,1718040654197,"fUST",-200.0,0.00021917,2,"2024-06-10T17:30:54.197",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982848,1718040654207,"fUST",-151.0,0.00021917,2,"2024-06-10T17:30:54.207",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982850,1718040654216,"fUST",-580.14,0.00021917,2,"2024-06-10T17:30:54.216",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982852,1718040654226,"fUST",-500.0,0.00021917,2,"2024-06-10T17:30:54.226",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982854,1718040654237,"fUST",-500.0,0.00021917,2,"2024-06-10T17:30:54.237",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982856,1718040654248,"fUST",-613.45,0.00021917,2,"2024-06-10T17:30:54.248",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982858,1718040654258,"fUST",-151.0,0.00021917,2,"2024-06-10T17:30:54.258",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982860,1718040654269,"fUST",-616.7,0.00021917,2,"2024-06-10T17:30:54.269",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982862,1718040654280,"fUST",-563.72,0.00021917,2,"2024-06-10T17:30:54.280",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982864,1718040654292,"fUST",-760.25,0.00021917,2,"2024-06-10T17:30:54.292",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982866,1718040654302,"fUST",-500.0,0.00021917,2,"2024-06-10T17:30:54.302",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982868,1718040654313,"fUST",-151.0,0.00021917,2,"2024-06-10T17:30:54.313",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982869,1718040654322,"fUST",-344.249963,0.00021917,2,"2024-06-10T17:30:54.322",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982871,1718040654332,"fUST",-39.74060638,0.00021917,2,"2024-06-10T17:30:54.332",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982875,1718040654359,"fUST",-500.0,0.00019726,2,"2024-06-10T17:30:54.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982877,1718040654369,"fUST",-309.49,0.0002,2,"2024-06-10T17:30:54.369",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982879,1718040654379,"fUST",-304.50935662,0.00021917,2,"2024-06-10T17:30:54.379",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982881,1718040654390,"fUST",-616.18,0.00021917,2,"2024-06-10T17:30:54.390",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982883,1718040654400,"fUST",-800.13,0.00021917,2,"2024-06-10T17:30:54.400",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982885,1718040654410,"fUST",-500.0,0.00021917,2,"2024-06-10T17:30:54.410",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982887,1718040654420,"fUST",-500.0,0.00021917,2,"2024-06-10T17:30:54.420",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982889,1718040654430,"fUST",-500.0,0.00021917,2,"2024-06-10T17:30:54.430",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982891,1718040654441,"fUST",-500.0,0.00021917,2,"2024-06-10T17:30:54.441",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982893,1718040654451,"fUST",-818.54,0.00021917,2,"2024-06-10T17:30:54.451",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982895,1718040654461,"fUST",-1473.89,0.00021917,2,"2024-06-10T17:30:54.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982897,1718040654471,"fUST",-504.25,0.00021917,2,"2024-06-10T17:30:54.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982899,1718040654481,"fUST",-155.00279653,0.00021917,2,"2024-06-10T17:30:54.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982901,1718040654490,"fUST",-1321.26,0.00021917,2,"2024-06-10T17:30:54.490",0.000292,26.98,0.8594385922645027,384822228.816225]
[328982903,1718040654500,"fUST",-246.03465885,0.00021917,2,"2024-06-10T17:30:54.500",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983843,1718040819663,"fUST",200.05,0.000265,120,"2024-06-10T17:33:39.663",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983844,1718040819692,"fUST",182.64,0.000265,120,"2024-06-10T17:33:39.692",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983845,1718040819718,"fUST",200.63,0.000265,120,"2024-06-10T17:33:39.718",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983846,1718040819770,"fUST",22993.58,0.000265,120,"2024-06-10T17:33:39.770",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983848,1718041390778,"fUST",155.0,0.000137,2,"2024-06-10T17:43:10.778",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983849,1718041588659,"fUST",373.18,0.00010959,2,"2024-06-10T17:46:28.659",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983858,1718041695984,"fUST",2558.4933398,0.00015972,2,"2024-06-10T17:48:15.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983934,1718041833780,"fUST",-360.17002976,0.00016785,2,"2024-06-10T17:50:33.780",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983935,1718041833790,"fUST",-771.35056496,0.00016786,4,"2024-06-10T17:50:33.790",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983936,1718041833803,"fUST",-2348.74595073,0.00016786,4,"2024-06-10T17:50:33.803",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983937,1718041833813,"fUST",-164.63552504,0.00016791,2,"2024-06-10T17:50:33.813",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983938,1718041833823,"fUST",-300.0,0.00016792,2,"2024-06-10T17:50:33.823",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983939,1718041833834,"fUST",-3677.22765473,0.00016793,2,"2024-06-10T17:50:33.834",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983951,1718041839787,"fUST",-17453.97619317,0.00016793,2,"2024-06-10T17:50:39.787",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983952,1718041839798,"fUST",-262.1960425,0.00016899,2,"2024-06-10T17:50:39.798",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983953,1718041839808,"fUST",-6453.71144766,0.00017277,2,"2024-06-10T17:50:39.808",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983954,1718041839819,"fUST",-6073.0733073,0.00017279,2,"2024-06-10T17:50:39.819",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983955,1718041839829,"fUST",-1457.56102675,0.00018122,2,"2024-06-10T17:50:39.829",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983956,1718041839839,"fUST",-372.58268352,0.00018139,2,"2024-06-10T17:50:39.839",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983957,1718041839850,"fUST",-158.88368216,0.0001814,2,"2024-06-10T17:50:39.850",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983958,1718041839860,"fUST",-684.85531577,0.0001814,2,"2024-06-10T17:50:39.860",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983959,1718041839870,"fUST",-219.1704812,0.0001814,2,"2024-06-10T17:50:39.870",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983960,1718041839881,"fUST",-155.05136365,0.0001814,2,"2024-06-10T17:50:39.881",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983961,1718041839891,"fUST",-836.40686191,0.0001814,2,"2024-06-10T17:50:39.891",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983962,1718041839901,"fUST",-194.99112884,0.0001814,2,"2024-06-10T17:50:39.901",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983963,1718041839912,"fUST",-190.92384673,0.0001814,2,"2024-06-10T17:50:39.912",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983964,1718041839922,"fUST",-193.53136627,0.0001814,2,"2024-06-10T17:50:39.922",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983965,1718041839932,"fUST",-489.67867836,0.0001814,2,"2024-06-10T17:50:39.932",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983966,1718041839942,"fUST",-759.78913764,0.0001814,2,"2024-06-10T17:50:39.942",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983967,1718041839953,"fUST",-1979.68991043,0.0001814,2,"2024-06-10T17:50:39.953",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983968,1718041839963,"fUST",-28656.4450251,0.0001814,2,"2024-06-10T17:50:39.963",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983969,1718041839973,"fUST",-164.36727464,0.0001814,2,"2024-06-10T17:50:39.973",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983970,1718041839983,"fUST",-4266.0574791,0.00018141,2,"2024-06-10T17:50:39.983",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983971,1718041839993,"fUST",-1281.7000677,0.00018142,2,"2024-06-10T17:50:39.993",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983972,1718041840003,"fUST",-177.78637968,0.00018142,2,"2024-06-10T17:50:40.003",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983973,1718041840013,"fUST",-225.83324689,0.00018142,2,"2024-06-10T17:50:40.013",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983974,1718041840025,"fUST",-187.79873222,0.00018142,2,"2024-06-10T17:50:40.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983975,1718041840037,"fUST",-300.73819799,0.00018142,2,"2024-06-10T17:50:40.037",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983976,1718041840049,"fUST",-155.05081033,0.00018142,2,"2024-06-10T17:50:40.049",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983977,1718041840059,"fUST",-298.51015218,0.00018142,2,"2024-06-10T17:50:40.059",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983978,1718041840071,"fUST",-181.12309527,0.00018142,2,"2024-06-10T17:50:40.071",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983979,1718041840082,"fUST",-181.8094771,0.00018142,2,"2024-06-10T17:50:40.082",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983980,1718041840092,"fUST",-250.20487116,0.00018142,2,"2024-06-10T17:50:40.092",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983982,1718041840105,"fUST",-2440.15741232,0.00018142,2,"2024-06-10T17:50:40.105",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983983,1718041840116,"fUST",-1689.82993633,0.00018142,2,"2024-06-10T17:50:40.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983985,1718041840126,"fUST",-301.11945779,0.00018142,2,"2024-06-10T17:50:40.126",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983987,1718041840136,"fUST",-306.86917529,0.00018142,2,"2024-06-10T17:50:40.136",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983989,1718041840146,"fUST",-155.05359262,0.00018142,2,"2024-06-10T17:50:40.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983990,1718041840156,"fUST",-242.13468129,0.00018142,2,"2024-06-10T17:50:40.156",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983991,1718041840167,"fUST",-157.69330776,0.00018142,2,"2024-06-10T17:50:40.167",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983992,1718041840177,"fUST",-289.97449277,0.00018142,2,"2024-06-10T17:50:40.177",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983993,1718041840188,"fUST",-155.08126378,0.00018142,2,"2024-06-10T17:50:40.188",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983994,1718041840198,"fUST",-304.01173315,0.00018142,2,"2024-06-10T17:50:40.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983995,1718041840208,"fUST",-301.02784226,0.00018142,2,"2024-06-10T17:50:40.208",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983996,1718041840219,"fUST",-1458.63307318,0.00018142,2,"2024-06-10T17:50:40.219",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983997,1718041840229,"fUST",-174.53647813,0.00018142,2,"2024-06-10T17:50:40.229",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983998,1718041840239,"fUST",-195.31360129,0.00018142,2,"2024-06-10T17:50:40.239",0.000292,26.98,0.8594385922645027,384822228.816225]
[328983999,1718041840250,"fUST",-10654.66518663,0.00018142,2,"2024-06-10T17:50:40.250",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984000,1718041840260,"fUST",-183.06696409,0.00018142,2,"2024-06-10T17:50:40.260",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984001,1718041840270,"fUST",-304.0741033,0.00018143,2,"2024-06-10T17:50:40.270",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984002,1718041840281,"fUST",-420.0,0.00018471,2,"2024-06-10T17:50:40.281",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984003,1718041840292,"fUST",-284.45597088,0.000187,2,"2024-06-10T17:50:40.292",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984004,1718041840303,"fUST",-1683.19123106,0.00019078,2,"2024-06-10T17:50:40.303",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984005,1718041840314,"fUST",-199.75703982,0.00019176,2,"2024-06-10T17:50:40.314",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984006,1718041840324,"fUST",-275.55259809,0.00019176,2,"2024-06-10T17:50:40.324",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984007,1718041840335,"fUST",-925.75482203,0.00019177,2,"2024-06-10T17:50:40.335",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984008,1718041840346,"fUST",-700.59595704,0.00019178,15,"2024-06-10T17:50:40.346",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984009,1718041840356,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.356",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984010,1718041840367,"fUST",-536.66299986,0.00019178,2,"2024-06-10T17:50:40.367",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984011,1718041840378,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.378",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984012,1718041840388,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.388",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984013,1718041840399,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.399",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984014,1718041840409,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984015,1718041840420,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.420",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984016,1718041840430,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.430",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984017,1718041840440,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.440",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984018,1718041840450,"fUST",-501.04219233,0.00019178,2,"2024-06-10T17:50:40.450",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984019,1718041840461,"fUST",-503.90246276,0.00019178,2,"2024-06-10T17:50:40.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984020,1718041840471,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984021,1718041840481,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984022,1718041840491,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.491",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984023,1718041840502,"fUST",-502.7751143,0.00019178,2,"2024-06-10T17:50:40.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984024,1718041840527,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.527",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984025,1718041840539,"fUST",-549.88565809,0.00019178,2,"2024-06-10T17:50:40.539",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984026,1718041840550,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.550",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984027,1718041840561,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.561",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984028,1718041840572,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.572",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984029,1718041840583,"fUST",-502.58830659,0.00019178,2,"2024-06-10T17:50:40.583",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984030,1718041840594,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.594",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984031,1718041840605,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.605",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984032,1718041840616,"fUST",-501.53612893,0.00019178,2,"2024-06-10T17:50:40.616",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984033,1718041840627,"fUST",-425.46895418,0.00019178,2,"2024-06-10T17:50:40.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984034,1718041840638,"fUST",-510.61121669,0.00019178,2,"2024-06-10T17:50:40.638",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984035,1718041840649,"fUST",-443.37105284,0.00019178,2,"2024-06-10T17:50:40.649",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984036,1718041840659,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.659",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984037,1718041840670,"fUST",-503.61605302,0.00019178,2,"2024-06-10T17:50:40.670",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984038,1718041840681,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.681",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984039,1718041840691,"fUST",-503.76038018,0.00019178,2,"2024-06-10T17:50:40.691",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984040,1718041840702,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.702",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984041,1718041840714,"fUST",-502.83838445,0.00019178,2,"2024-06-10T17:50:40.714",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984042,1718041840725,"fUST",-502.47547324,0.00019178,2,"2024-06-10T17:50:40.725",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984043,1718041840735,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.735",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984044,1718041840746,"fUST",-204.28091851,0.00019178,2,"2024-06-10T17:50:40.746",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984045,1718041840757,"fUST",-503.92046991,0.00019178,2,"2024-06-10T17:50:40.757",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984046,1718041840768,"fUST",-504.20698009,0.00019178,2,"2024-06-10T17:50:40.768",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984047,1718041840778,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.778",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984048,1718041840790,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.790",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984049,1718041840800,"fUST",-620.99197429,0.00019178,2,"2024-06-10T17:50:40.800",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984050,1718041840811,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.811",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984051,1718041840821,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.821",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984052,1718041840832,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.832",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984053,1718041840842,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.842",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984054,1718041840853,"fUST",-501.42032159,0.00019178,2,"2024-06-10T17:50:40.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984055,1718041840864,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984056,1718041840874,"fUST",-1003.15989497,0.00019178,2,"2024-06-10T17:50:40.874",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984057,1718041840885,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.885",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984058,1718041840895,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.895",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984059,1718041840906,"fUST",-534.22215977,0.00019178,2,"2024-06-10T17:50:40.906",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984060,1718041840917,"fUST",-502.60032372,0.00019178,2,"2024-06-10T17:50:40.917",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984061,1718041840929,"fUST",-501.92786511,0.00019178,2,"2024-06-10T17:50:40.929",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984062,1718041840940,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.940",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984063,1718041840950,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.950",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984064,1718041840961,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:40.961",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984065,1718041840970,"fUST",-504.76374757,0.00019178,2,"2024-06-10T17:50:40.970",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984066,1718041840981,"fUST",-581.89883348,0.00019178,2,"2024-06-10T17:50:40.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984067,1718041840991,"fUST",-608.94879234,0.00019178,2,"2024-06-10T17:50:40.991",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984068,1718041841002,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.002",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984069,1718041841012,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.012",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984070,1718041841023,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.023",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984071,1718041841039,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.039",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984072,1718041841050,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.050",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984073,1718041841060,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.060",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984074,1718041841072,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.072",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984075,1718041841082,"fUST",-506.59603578,0.00019178,2,"2024-06-10T17:50:41.082",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984076,1718041841093,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.093",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984077,1718041841105,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.105",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984078,1718041841116,"fUST",-607.60511595,0.00019178,2,"2024-06-10T17:50:41.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984079,1718041841126,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.126",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984080,1718041841136,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.136",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984081,1718041841146,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984082,1718041841156,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.156",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984083,1718041841166,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.166",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984084,1718041841176,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.176",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984085,1718041841186,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984086,1718041841197,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.197",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984087,1718041841208,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.208",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984088,1718041841218,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.218",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984089,1718041841229,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.229",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984090,1718041841239,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.239",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984091,1718041841249,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.249",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984092,1718041841260,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.260",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984093,1718041841270,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.270",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984094,1718041841281,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.281",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984095,1718041841292,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.292",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984096,1718041841303,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.303",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984097,1718041841314,"fUST",-535.9,0.00019178,2,"2024-06-10T17:50:41.314",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984098,1718041841324,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.324",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984099,1718041841335,"fUST",-500.00385671,0.00019178,2,"2024-06-10T17:50:41.335",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984100,1718041841345,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.345",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984101,1718041841356,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.356",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984102,1718041841366,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.366",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984103,1718041841377,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.377",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984104,1718041841388,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.388",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984105,1718041841398,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.398",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984106,1718041841408,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.408",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984107,1718041841419,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.419",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984108,1718041841431,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.431",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984109,1718041841441,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.441",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984110,1718041841451,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.451",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984111,1718041841461,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984112,1718041841471,"fUST",-298.84328298,0.00019178,2,"2024-06-10T17:50:41.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984113,1718041841481,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984114,1718041841492,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984115,1718041841502,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984116,1718041841514,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.514",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984117,1718041841524,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984118,1718041841534,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.534",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984119,1718041841547,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984120,1718041841557,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.557",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984121,1718041841567,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.567",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984122,1718041841577,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.577",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984123,1718041841586,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.586",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984124,1718041841596,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.596",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984125,1718041841606,"fUST",-429.12829849,0.00019178,2,"2024-06-10T17:50:41.606",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984126,1718041841617,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984127,1718041841627,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984128,1718041841637,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.637",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984129,1718041841647,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.647",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984130,1718041841657,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.657",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984131,1718041841667,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.667",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984132,1718041841678,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.678",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984133,1718041841688,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.688",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984134,1718041841698,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.698",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984135,1718041841708,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.708",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984136,1718041841719,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.719",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984137,1718041841873,"fUST",-506.35155167,0.00019178,2,"2024-06-10T17:50:41.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984138,1718041841883,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.883",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984139,1718041841893,"fUST",-510.43548497,0.00019178,2,"2024-06-10T17:50:41.893",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984140,1718041841903,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.903",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984141,1718041841914,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.914",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984142,1718041841925,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.925",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984143,1718041841935,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.935",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984144,1718041841946,"fUST",-376.14812481,0.00019178,2,"2024-06-10T17:50:41.946",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984145,1718041841956,"fUST",-266.38286839,0.00019178,2,"2024-06-10T17:50:41.956",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984146,1718041841966,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.966",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984147,1718041841977,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:41.977",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984148,1718041841987,"fUST",-505.52253222,0.00019178,2,"2024-06-10T17:50:41.987",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984149,1718041841997,"fUST",-238.35701963,0.00019178,2,"2024-06-10T17:50:41.997",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984150,1718041842008,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.008",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984151,1718041842018,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.018",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984152,1718041842032,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.032",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984153,1718041842043,"fUST",-501.31256351,0.00019178,2,"2024-06-10T17:50:42.043",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984154,1718041842053,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.053",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984155,1718041842063,"fUST",-504.03380264,0.00019178,2,"2024-06-10T17:50:42.063",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984156,1718041842076,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.076",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984157,1718041842085,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.085",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984158,1718041842096,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.096",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984159,1718041842108,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.108",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984160,1718041842119,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.119",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984161,1718041842129,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.129",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984162,1718041842139,"fUST",-538.34,0.00019178,2,"2024-06-10T17:50:42.139",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984163,1718041842149,"fUST",-315.44711033,0.00019178,2,"2024-06-10T17:50:42.149",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984164,1718041842159,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.159",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984165,1718041842169,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.169",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984166,1718041842179,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.179",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984167,1718041842189,"fUST",-586.16811941,0.00019178,2,"2024-06-10T17:50:42.189",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984168,1718041842200,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.200",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984169,1718041842211,"fUST",-265.38523263,0.00019178,2,"2024-06-10T17:50:42.211",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984170,1718041842222,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.222",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984171,1718041842232,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.232",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984172,1718041842242,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.242",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984173,1718041842252,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.252",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984174,1718041842262,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.262",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984175,1718041842272,"fUST",-502.12662518,0.00019178,2,"2024-06-10T17:50:42.272",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984176,1718041842283,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.283",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984177,1718041842296,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.296",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984178,1718041842306,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.306",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984179,1718041842316,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.316",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984180,1718041842327,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.327",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984181,1718041842337,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.337",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984182,1718041842348,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.348",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984183,1718041842359,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984184,1718041842370,"fUST",-205.5292733,0.00019178,2,"2024-06-10T17:50:42.370",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984185,1718041842380,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.380",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984186,1718041842390,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.390",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984187,1718041842401,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.401",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984188,1718041842411,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.411",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984189,1718041842421,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.421",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984190,1718041842431,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.431",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984191,1718041842441,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.441",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984192,1718041842452,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.452",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984193,1718041842462,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.462",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984194,1718041842472,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.472",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984195,1718041842483,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.483",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984196,1718041842493,"fUST",-503.14839913,0.00019178,2,"2024-06-10T17:50:42.493",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984197,1718041842504,"fUST",-565.17589974,0.00019178,2,"2024-06-10T17:50:42.504",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984198,1718041842517,"fUST",-502.37518096,0.00019178,2,"2024-06-10T17:50:42.517",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984199,1718041842528,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.528",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984200,1718041842539,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.539",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984201,1718041842549,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.549",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984202,1718041842560,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.560",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984203,1718041842571,"fUST",-267.58821222,0.00019178,2,"2024-06-10T17:50:42.571",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984204,1718041842581,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.581",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984205,1718041842592,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.592",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984206,1718041842602,"fUST",-433.46261431,0.00019178,2,"2024-06-10T17:50:42.602",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984208,1718041842613,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.613",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984210,1718041842624,"fUST",-604.72,0.00019178,2,"2024-06-10T17:50:42.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984211,1718041842634,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.634",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984213,1718041842645,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.645",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984215,1718041842656,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.656",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984217,1718041842666,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.666",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984218,1718041842676,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.676",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984219,1718041842686,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.686",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984220,1718041842697,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:42.697",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984221,1718041842707,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.707",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984222,1718041842717,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.717",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984223,1718041842727,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.727",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984224,1718041842737,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.737",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984225,1718041842749,"fUST",-244.56921381,0.00019178,2,"2024-06-10T17:50:42.749",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984226,1718041842759,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.759",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984227,1718041842770,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.770",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984228,1718041842780,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.780",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984229,1718041842791,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.791",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984230,1718041842802,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.802",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984231,1718041842811,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.811",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984232,1718041842822,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:42.822",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984233,1718041842832,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.832",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984234,1718041842842,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.842",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984235,1718041842852,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.852",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984236,1718041842863,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.863",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984237,1718041842873,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984238,1718041842883,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.883",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984239,1718041842894,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.894",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984240,1718041842904,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.904",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984241,1718041842914,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.914",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984242,1718041842924,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:42.924",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984243,1718041842934,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.934",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984244,1718041842944,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.944",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984245,1718041842954,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.954",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984246,1718041842964,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.964",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984247,1718041842974,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:42.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984248,1718041842985,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.985",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984249,1718041842996,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:42.996",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984250,1718041843006,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.006",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984251,1718041843016,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.016",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984252,1718041843026,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.026",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984253,1718041843039,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.039",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984254,1718041843050,"fUST",-199.37533274,0.00019178,2,"2024-06-10T17:50:43.050",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984255,1718041843060,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.060",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984256,1718041843071,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.071",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984257,1718041843081,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.081",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984258,1718041843091,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:43.091",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984259,1718041843100,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.100",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984260,1718041843112,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.112",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984261,1718041843122,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.122",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984262,1718041843132,"fUST",-281.63022182,0.00019178,2,"2024-06-10T17:50:43.132",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984263,1718041843143,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.143",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984264,1718041843153,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.153",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984265,1718041843163,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.163",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984266,1718041843173,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:43.173",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984267,1718041843183,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.183",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984268,1718041843193,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.193",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984269,1718041843203,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.203",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984270,1718041843213,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.213",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984271,1718041843224,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.224",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984272,1718041843234,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.234",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984273,1718041843244,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.244",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984274,1718041843254,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.254",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984275,1718041843264,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:43.264",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984276,1718041843276,"fUST",-574.5,0.00019178,2,"2024-06-10T17:50:43.276",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984277,1718041843286,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.286",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984278,1718041843297,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.297",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984279,1718041843307,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.307",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984280,1718041843319,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984281,1718041843334,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.334",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984282,1718041843348,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:43.348",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984283,1718041843361,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.361",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984284,1718041843374,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.374",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984285,1718041843387,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.387",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984286,1718041843399,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.399",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984287,1718041843409,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984288,1718041843421,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.421",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984289,1718041843434,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.434",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984290,1718041843446,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:43.446",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984291,1718041843459,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.459",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984292,1718041843473,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.473",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984293,1718041843487,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.487",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984294,1718041843500,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.500",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984295,1718041843513,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.513",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984296,1718041843526,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.526",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984297,1718041843540,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.540",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984298,1718041843558,"fUST",-2499.37,0.00019178,2,"2024-06-10T17:50:43.558",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984299,1718041843572,"fUST",-1079.6,0.00019178,2,"2024-06-10T17:50:43.572",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984300,1718041843585,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.585",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984301,1718041843598,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.598",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984302,1718041843611,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.611",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984303,1718041843623,"fUST",-367.58821222,0.00019178,2,"2024-06-10T17:50:43.623",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984304,1718041843636,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.636",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984305,1718041843647,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.647",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984306,1718041843661,"fUST",-501.30920121,0.00019178,2,"2024-06-10T17:50:43.661",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984307,1718041843675,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.675",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984308,1718041843687,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.687",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984309,1718041843700,"fUST",-2667.98316031,0.00019178,2,"2024-06-10T17:50:43.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984310,1718041843712,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.712",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984311,1718041843724,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.724",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984312,1718041843735,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.735",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984313,1718041843746,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.746",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984314,1718041843757,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.757",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984315,1718041843769,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.769",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984316,1718041843782,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.782",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984317,1718041843794,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.794",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984318,1718041843806,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984319,1718041843818,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.818",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984320,1718041843830,"fUST",-4888.5,0.00019178,2,"2024-06-10T17:50:43.830",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984321,1718041843843,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984322,1718041843855,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.855",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984323,1718041843866,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.866",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984324,1718041843879,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.879",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984325,1718041843893,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.893",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984326,1718041843905,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.905",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984327,1718041843918,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.918",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984328,1718041843930,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.930",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984329,1718041843942,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.942",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984330,1718041843952,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.952",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984331,1718041843963,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.963",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984332,1718041843974,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984333,1718041843985,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:43.985",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984334,1718041843996,"fUST",-2154.83,0.00019178,2,"2024-06-10T17:50:43.996",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984335,1718041844008,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.008",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984336,1718041844020,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.020",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984337,1718041844040,"fUST",-1264.44,0.00019178,2,"2024-06-10T17:50:44.040",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984338,1718041844053,"fUST",-613.34,0.00019178,2,"2024-06-10T17:50:44.053",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984339,1718041844066,"fUST",-260.90098101,0.00019178,2,"2024-06-10T17:50:44.066",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984340,1718041844079,"fUST",-501.68160764,0.00019178,2,"2024-06-10T17:50:44.079",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984341,1718041844090,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.090",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984342,1718041844103,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.103",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984343,1718041844115,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.115",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984344,1718041844127,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.127",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984345,1718041844139,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.139",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984346,1718041844152,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.152",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984347,1718041844164,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.164",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984348,1718041844176,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.176",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984349,1718041844187,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.187",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984350,1718041844198,"fUST",-1218.48,0.00019178,2,"2024-06-10T17:50:44.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984351,1718041844210,"fUST",-659.34,0.00019178,2,"2024-06-10T17:50:44.210",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984352,1718041844221,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.221",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984353,1718041844233,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.233",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984354,1718041844244,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.244",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984355,1718041844256,"fUST",-239.68246001,0.00019178,2,"2024-06-10T17:50:44.256",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984356,1718041844268,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.268",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984357,1718041844280,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.280",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984358,1718041844292,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.292",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984359,1718041844304,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.304",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984360,1718041844316,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.316",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984361,1718041844328,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.328",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984362,1718041844340,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.340",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984363,1718041844352,"fUST",-1547.37,0.00019178,2,"2024-06-10T17:50:44.352",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984364,1718041844364,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.364",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984365,1718041844376,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.376",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984366,1718041844388,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.388",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984367,1718041844400,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.400",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984368,1718041844412,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.412",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984369,1718041844423,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.423",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984370,1718041844434,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.434",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984371,1718041844446,"fUST",-528.45,0.00019178,2,"2024-06-10T17:50:44.446",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984372,1718041844458,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.458",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984373,1718041844469,"fUST",-605.29937364,0.00019178,2,"2024-06-10T17:50:44.469",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984374,1718041844481,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984375,1718041844492,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984376,1718041844503,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.503",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984377,1718041844516,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.516",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984378,1718041844528,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.528",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984379,1718041844541,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.541",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984380,1718041844552,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.552",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984381,1718041844563,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.563",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984382,1718041844574,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.574",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984383,1718041844586,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.586",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984384,1718041844598,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.598",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984385,1718041844609,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.609",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984386,1718041844621,"fUST",-505.70403239,0.00019178,2,"2024-06-10T17:50:44.621",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984387,1718041844632,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.632",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984388,1718041844644,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.644",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984389,1718041844655,"fUST",-2385.4,0.00019178,2,"2024-06-10T17:50:44.655",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984390,1718041844667,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.667",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984391,1718041844678,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.678",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984392,1718041844690,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.690",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984393,1718041844702,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.702",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984394,1718041844714,"fUST",-501.00053506,0.00019178,2,"2024-06-10T17:50:44.714",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984395,1718041844726,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.726",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984396,1718041844737,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.737",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984397,1718041844749,"fUST",-188.29,0.00019178,2,"2024-06-10T17:50:44.749",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984398,1718041844760,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.760",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984399,1718041844772,"fUST",-501.45406621,0.00019178,2,"2024-06-10T17:50:44.772",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984400,1718041844783,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.783",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984401,1718041844795,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.795",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984402,1718041844806,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984403,1718041844818,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.818",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984404,1718041844829,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.829",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984405,1718041844840,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.840",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984406,1718041844851,"fUST",-426.10803577,0.00019178,2,"2024-06-10T17:50:44.851",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984407,1718041844862,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.862",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984408,1718041844874,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.874",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984409,1718041844885,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.885",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984410,1718041844897,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.897",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984411,1718041844908,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.908",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984412,1718041844919,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.919",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984413,1718041844929,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.929",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984414,1718041844940,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.940",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984415,1718041844950,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.950",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984416,1718041844961,"fUST",-519.35254762,0.00019178,2,"2024-06-10T17:50:44.961",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984417,1718041844972,"fUST",-511.97,0.00019178,2,"2024-06-10T17:50:44.972",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984418,1718041844983,"fUST",-521.90864379,0.00019178,2,"2024-06-10T17:50:44.983",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984419,1718041844994,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:44.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984420,1718041845146,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984421,1718041845162,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.162",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984422,1718041845172,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.172",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984423,1718041845182,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.182",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984424,1718041845192,"fUST",-1480.33,0.00019178,2,"2024-06-10T17:50:45.192",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984425,1718041845202,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.202",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984426,1718041845213,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.213",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984427,1718041845223,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.223",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984428,1718041845233,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.233",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984429,1718041845243,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.243",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984430,1718041845253,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.253",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984431,1718041845263,"fUST",-596.87522391,0.00019178,2,"2024-06-10T17:50:45.263",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984432,1718041845273,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.273",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984433,1718041845282,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.282",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984434,1718041845291,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.291",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984435,1718041845300,"fUST",-1006.06,0.00019178,2,"2024-06-10T17:50:45.300",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984436,1718041845310,"fUST",-583.87265719,0.00019178,2,"2024-06-10T17:50:45.310",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984437,1718041845320,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.320",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984438,1718041845330,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.330",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984439,1718041845339,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.339",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984440,1718041845349,"fUST",-409.41218901,0.00019178,2,"2024-06-10T17:50:45.349",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984441,1718041845359,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984442,1718041845369,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.369",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984443,1718041845379,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.379",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984444,1718041845389,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.389",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984445,1718041845398,"fUST",-670.88,0.00019178,2,"2024-06-10T17:50:45.398",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984446,1718041845409,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.409",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984447,1718041845419,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.419",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984449,1718041845429,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.429",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984451,1718041845439,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.439",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984453,1718041845449,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.449",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984455,1718041845459,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.459",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984456,1718041845468,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.468",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984457,1718041845478,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.478",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984458,1718041845488,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.488",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984459,1718041845498,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.498",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984460,1718041845508,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.508",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984461,1718041845522,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.522",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984462,1718041845531,"fUST",-353.10246345,0.00019178,2,"2024-06-10T17:50:45.531",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984463,1718041845542,"fUST",-529.99568609,0.00019178,2,"2024-06-10T17:50:45.542",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984464,1718041845552,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.552",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984465,1718041845562,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.562",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984466,1718041845573,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.573",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984467,1718041845583,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.583",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984468,1718041845594,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.594",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984469,1718041845604,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:45.604",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984470,1718041845614,"fUST",-160.194328,0.00019178,2,"2024-06-10T17:50:45.614",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984471,1718041845624,"fUST",-500.0,0.00019451,2,"2024-06-10T17:50:45.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984472,1718041845634,"fUST",-500.0,0.00019451,2,"2024-06-10T17:50:45.634",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984473,1718041845644,"fUST",-500.0,0.00019451,2,"2024-06-10T17:50:45.644",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984474,1718041845654,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.654",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984475,1718041845664,"fUST",-642.25321705,0.00019452,2,"2024-06-10T17:50:45.664",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984476,1718041845674,"fUST",-239.85322593,0.00019452,2,"2024-06-10T17:50:45.674",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984477,1718041845685,"fUST",-420.18544994,0.00019452,2,"2024-06-10T17:50:45.685",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984478,1718041845695,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.695",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984479,1718041845706,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.706",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984480,1718041845717,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.717",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984481,1718041845728,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.728",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984482,1718041845738,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.738",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984483,1718041845748,"fUST",-379.51939754,0.00019452,2,"2024-06-10T17:50:45.748",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984484,1718041845758,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.758",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984485,1718041845768,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.768",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984486,1718041845778,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.778",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984487,1718041845789,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.789",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984488,1718041845803,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.803",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984489,1718041845813,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.813",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984490,1718041845826,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.826",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984491,1718041845836,"fUST",-455.79106469,0.00019452,2,"2024-06-10T17:50:45.836",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984492,1718041845846,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.846",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984493,1718041845856,"fUST",-535.9,0.00019452,2,"2024-06-10T17:50:45.856",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984494,1718041845867,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.867",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984495,1718041845877,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.877",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984496,1718041845887,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.887",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984497,1718041845898,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.898",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984498,1718041845908,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.908",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984499,1718041845918,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.918",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984500,1718041845929,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.929",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984501,1718041845939,"fUST",-504.10003465,0.00019452,2,"2024-06-10T17:50:45.939",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984502,1718041845949,"fUST",-264.0991326,0.00019452,2,"2024-06-10T17:50:45.949",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984503,1718041845959,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.959",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984504,1718041845969,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.969",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984505,1718041845979,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:45.979",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984506,1718041845990,"fUST",-551.0393524,0.00019452,2,"2024-06-10T17:50:45.990",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984507,1718041846000,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.000",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984508,1718041846011,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.011",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984509,1718041846021,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.021",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984510,1718041846035,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.035",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984511,1718041846048,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.048",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984512,1718041846058,"fUST",-210.82,0.00019452,2,"2024-06-10T17:50:46.058",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984513,1718041846068,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.068",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984514,1718041846079,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.079",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984515,1718041846088,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.088",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984516,1718041846098,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.098",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984517,1718041846109,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.109",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984518,1718041846118,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.118",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984519,1718041846128,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.128",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984520,1718041846139,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.139",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984521,1718041846149,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.149",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984522,1718041846158,"fUST",-538.34,0.00019452,2,"2024-06-10T17:50:46.158",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984523,1718041846168,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.168",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984524,1718041846178,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.178",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984525,1718041846188,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.188",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984526,1718041846198,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984527,1718041846208,"fUST",-604.72,0.00019452,2,"2024-06-10T17:50:46.208",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984528,1718041846218,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.218",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984529,1718041846228,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.228",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984530,1718041846238,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.238",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984531,1718041846249,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.249",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984532,1718041846259,"fUST",-504.21619188,0.00019452,2,"2024-06-10T17:50:46.259",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984533,1718041846269,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.269",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984534,1718041846279,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.279",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984535,1718041846289,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.289",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984536,1718041846299,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984537,1718041846309,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984538,1718041846319,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984539,1718041846328,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.328",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984540,1718041846338,"fUST",-503.67623372,0.00019452,2,"2024-06-10T17:50:46.338",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984541,1718041846348,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.348",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984542,1718041846357,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.357",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984543,1718041846367,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.367",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984544,1718041846378,"fUST",-574.5,0.00019452,2,"2024-06-10T17:50:46.378",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984545,1718041846387,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.387",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984546,1718041846397,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.397",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984547,1718041846407,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.407",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984548,1718041846417,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.417",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984549,1718041846427,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.427",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984550,1718041846437,"fUST",-2499.37,0.00019452,2,"2024-06-10T17:50:46.437",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984551,1718041846446,"fUST",-1079.6,0.00019452,2,"2024-06-10T17:50:46.446",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984552,1718041846456,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.456",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984553,1718041846465,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.465",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984554,1718041846475,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.475",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984555,1718041846485,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.485",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984556,1718041846494,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.494",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984557,1718041846504,"fUST",-381.85355432,0.00019452,2,"2024-06-10T17:50:46.504",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984558,1718041846517,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.517",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984559,1718041846527,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.527",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984560,1718041846537,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.537",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984561,1718041846547,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984562,1718041846557,"fUST",-4888.5,0.00019452,2,"2024-06-10T17:50:46.557",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984563,1718041846568,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.568",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984564,1718041846578,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.578",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984565,1718041846587,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.587",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984566,1718041846597,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.597",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984567,1718041846607,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.607",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984568,1718041846617,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984569,1718041846627,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984570,1718041846637,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.637",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984571,1718041846647,"fUST",-2154.83,0.00019452,2,"2024-06-10T17:50:46.647",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984572,1718041846657,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.657",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984573,1718041846667,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.667",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984574,1718041846678,"fUST",-1264.44,0.00019452,2,"2024-06-10T17:50:46.678",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984575,1718041846688,"fUST",-613.34,0.00019452,2,"2024-06-10T17:50:46.688",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984576,1718041846699,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.699",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984577,1718041846708,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.708",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984578,1718041846718,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.718",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984579,1718041846728,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.728",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984580,1718041846739,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.739",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984581,1718041846748,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.748",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984582,1718041846758,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.758",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984583,1718041846768,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.768",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984585,1718041846779,"fUST",-1218.48,0.00019452,2,"2024-06-10T17:50:46.779",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984586,1718041846789,"fUST",-659.34,0.00019452,2,"2024-06-10T17:50:46.789",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984587,1718041846799,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.799",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984588,1718041846810,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.810",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984589,1718041846821,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.821",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984590,1718041846831,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.831",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984591,1718041846840,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.840",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984592,1718041846850,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.850",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984593,1718041846860,"fUST",-1547.37,0.00019452,2,"2024-06-10T17:50:46.860",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984594,1718041846870,"fUST",-506.47368469,0.00019452,2,"2024-06-10T17:50:46.870",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984595,1718041846881,"fUST",-368.12646034,0.00019452,2,"2024-06-10T17:50:46.881",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984596,1718041846891,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.891",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984597,1718041846901,"fUST",-612.8838084,0.00019452,2,"2024-06-10T17:50:46.901",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984598,1718041846911,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.911",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984599,1718041846922,"fUST",-528.45,0.00019452,2,"2024-06-10T17:50:46.922",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984600,1718041846933,"fUST",-444.63824371,0.00019452,2,"2024-06-10T17:50:46.933",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984601,1718041846943,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.943",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984602,1718041846954,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.954",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984603,1718041846964,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.964",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984605,1718041846974,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984607,1718041846985,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.985",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984608,1718041846994,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:46.994",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984610,1718041847004,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.004",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984612,1718041847014,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.014",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984614,1718041847025,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.025",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984616,1718041847039,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.039",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984617,1718041847049,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.049",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984619,1718041847059,"fUST",-2385.4,0.00019452,2,"2024-06-10T17:50:47.059",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984621,1718041847069,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.069",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984622,1718041847082,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.082",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984623,1718041847092,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.092",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984624,1718041847104,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.104",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984625,1718041847122,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.122",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984626,1718041847133,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.133",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984627,1718041847147,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.147",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984628,1718041847158,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.158",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984629,1718041847167,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.167",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984630,1718041847177,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.177",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984631,1718041847187,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.187",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984632,1718041847198,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.198",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984633,1718041847207,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.207",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984634,1718041847218,"fUST",-511.97,0.00019452,2,"2024-06-10T17:50:47.218",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984635,1718041847227,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984636,1718041847237,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.237",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984638,1718041847247,"fUST",-510.29838926,0.00019452,2,"2024-06-10T17:50:47.247",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984640,1718041847257,"fUST",-328.26362743,0.00019452,2,"2024-06-10T17:50:47.257",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984642,1718041847267,"fUST",-1480.33,0.00019452,2,"2024-06-10T17:50:47.267",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984643,1718041847277,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.277",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984645,1718041847287,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.287",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984647,1718041847299,"fUST",-511.0796972,0.00019452,2,"2024-06-10T17:50:47.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984649,1718041847309,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984651,1718041847320,"fUST",-1006.06,0.00019452,2,"2024-06-10T17:50:47.320",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984653,1718041847330,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.330",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984654,1718041847340,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.340",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984656,1718041847350,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.350",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984658,1718041847360,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.360",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984660,1718041847371,"fUST",-670.88,0.00019452,2,"2024-06-10T17:50:47.371",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984662,1718041847381,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.381",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984664,1718041847392,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.392",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984666,1718041847402,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.402",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984668,1718041847412,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.412",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984670,1718041847423,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.423",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984672,1718041847433,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.433",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984674,1718041847443,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.443",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984676,1718041847454,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.454",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984678,1718041847464,"fUST",-500.0,0.00019452,2,"2024-06-10T17:50:47.464",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984680,1718041847475,"fUST",-500.0,0.00019725,2,"2024-06-10T17:50:47.475",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984682,1718041847485,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.485",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984684,1718041847495,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.495",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984686,1718041847505,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.505",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984688,1718041847515,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.515",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984690,1718041847526,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.526",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984693,1718041847536,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.536",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984696,1718041847547,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.547",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984699,1718041847557,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.557",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984701,1718041847567,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.567",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984703,1718041847577,"fUST",-535.9,0.00019726,2,"2024-06-10T17:50:47.577",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984705,1718041847588,"fUST",-169.70165084,0.00019726,2,"2024-06-10T17:50:47.588",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984707,1718041847597,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.597",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984709,1718041847607,"fUST",-177.21,0.00019726,2,"2024-06-10T17:50:47.607",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984711,1718041847617,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984713,1718041847627,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984715,1718041847638,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.638",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984717,1718041847648,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.648",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984719,1718041847658,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.658",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984721,1718041847668,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.668",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984723,1718041847678,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.678",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984725,1718041847688,"fUST",-326.31353295,0.00019726,2,"2024-06-10T17:50:47.688",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984727,1718041847698,"fUST",-356.75209147,0.00019726,2,"2024-06-10T17:50:47.698",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984729,1718041847708,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.708",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984731,1718041847718,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.718",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984733,1718041847728,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.728",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984735,1718041847738,"fUST",-538.34,0.00019726,2,"2024-06-10T17:50:47.738",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984737,1718041847748,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.748",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984739,1718041847758,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.758",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984741,1718041847767,"fUST",-604.72,0.00019726,2,"2024-06-10T17:50:47.767",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984743,1718041847777,"fUST",-300.85688295,0.00019726,2,"2024-06-10T17:50:47.777",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984744,1718041847787,"fUST",-252.91482319,0.00019726,2,"2024-06-10T17:50:47.787",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984746,1718041847798,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.798",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984748,1718041847808,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.808",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984751,1718041847818,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.818",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984752,1718041847828,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.828",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984754,1718041847838,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.838",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984757,1718041847847,"fUST",-574.5,0.00019726,2,"2024-06-10T17:50:47.847",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984759,1718041847857,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.857",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984760,1718041847867,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.867",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984762,1718041847877,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.877",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984764,1718041847887,"fUST",-2499.37,0.00019726,2,"2024-06-10T17:50:47.887",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984766,1718041847897,"fUST",-1079.6,0.00019726,2,"2024-06-10T17:50:47.897",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984768,1718041847907,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.907",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984770,1718041847917,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.917",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984772,1718041847927,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.927",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984774,1718041847937,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.937",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984776,1718041847947,"fUST",-371.41381427,0.00019726,2,"2024-06-10T17:50:47.947",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984778,1718041847957,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.957",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984780,1718041847967,"fUST",-4888.5,0.00019726,2,"2024-06-10T17:50:47.967",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984782,1718041847977,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.977",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984784,1718041847988,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.988",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984786,1718041847998,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:47.998",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984788,1718041848008,"fUST",-2154.83,0.00019726,2,"2024-06-10T17:50:48.008",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984790,1718041848018,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.018",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984792,1718041848031,"fUST",-1264.44,0.00019726,2,"2024-06-10T17:50:48.031",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984794,1718041848043,"fUST",-613.34,0.00019726,2,"2024-06-10T17:50:48.043",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984796,1718041848053,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.053",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984798,1718041848063,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.063",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984800,1718041848075,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.075",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984802,1718041848085,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.085",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984804,1718041848095,"fUST",-1218.48,0.00019726,2,"2024-06-10T17:50:48.095",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984806,1718041848105,"fUST",-659.34,0.00019726,2,"2024-06-10T17:50:48.105",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984808,1718041848116,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.116",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984810,1718041848126,"fUST",-195.96338964,0.00019726,2,"2024-06-10T17:50:48.126",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984812,1718041848136,"fUST",-1547.37,0.00019726,2,"2024-06-10T17:50:48.136",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984814,1718041848146,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.146",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984816,1718041848156,"fUST",-528.45,0.00019726,2,"2024-06-10T17:50:48.156",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984818,1718041848165,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.165",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984820,1718041848175,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.175",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984822,1718041848185,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.185",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984824,1718041848195,"fUST",-2385.4,0.00019726,2,"2024-06-10T17:50:48.195",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984826,1718041848205,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.205",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984828,1718041848215,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.215",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984830,1718041848225,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.225",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984832,1718041848235,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.235",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984834,1718041848245,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.245",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984836,1718041848255,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.255",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984838,1718041848265,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.265",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984840,1718041848277,"fUST",-564.21518899,0.00019726,2,"2024-06-10T17:50:48.277",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984842,1718041848287,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.287",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984844,1718041848298,"fUST",-511.97,0.00019726,2,"2024-06-10T17:50:48.298",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984846,1718041848308,"fUST",-1480.33,0.00019726,2,"2024-06-10T17:50:48.308",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984848,1718041848318,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.318",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984850,1718041848328,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.328",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984852,1718041848338,"fUST",-1006.06,0.00019726,2,"2024-06-10T17:50:48.338",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984854,1718041848348,"fUST",-208.97511246,0.00019726,2,"2024-06-10T17:50:48.348",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984856,1718041848359,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984858,1718041848369,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.369",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984860,1718041848379,"fUST",-670.88,0.00019726,2,"2024-06-10T17:50:48.379",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984862,1718041848389,"fUST",-358.72,0.00019726,2,"2024-06-10T17:50:48.389",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984876,1718041848495,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.495",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984878,1718041848526,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.526",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984880,1718041848536,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.536",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984882,1718041848548,"fUST",-500.0,0.00019726,2,"2024-06-10T17:50:48.548",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984884,1718041848558,"fUST",-153.0,0.00019873,2,"2024-06-10T17:50:48.558",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984886,1718041848568,"fUST",-153.0,0.00019873,2,"2024-06-10T17:50:48.568",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984888,1718041848578,"fUST",-153.0,0.00019874,2,"2024-06-10T17:50:48.578",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984890,1718041848588,"fUST",-153.0,0.00019874,2,"2024-06-10T17:50:48.588",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984892,1718041848598,"fUST",-153.0,0.00019874,2,"2024-06-10T17:50:48.598",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984894,1718041848608,"fUST",-153.0,0.00019874,2,"2024-06-10T17:50:48.608",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984896,1718041848618,"fUST",-153.0,0.00019874,2,"2024-06-10T17:50:48.618",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984898,1718041848628,"fUST",-500.0,0.00019999,2,"2024-06-10T17:50:48.628",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984900,1718041848638,"fUST",-500.0,0.00019999,2,"2024-06-10T17:50:48.638",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984902,1718041848649,"fUST",-3600.00965524,0.0002,2,"2024-06-10T17:50:48.649",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984904,1718041848659,"fUST",-1115.98840214,0.0002,2,"2024-06-10T17:50:48.659",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984906,1718041848669,"fUST",-29257.23152836,0.0002,2,"2024-06-10T17:50:48.669",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984908,1718041848680,"fUST",-932.59223342,0.0002,2,"2024-06-10T17:50:48.680",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984910,1718041848690,"fUST",-173.27617835,0.0002,2,"2024-06-10T17:50:48.690",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984912,1718041848700,"fUST",-158.01011982,0.0002,2,"2024-06-10T17:50:48.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984914,1718041848711,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.711",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984916,1718041848721,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.721",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984918,1718041848731,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.731",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984920,1718041848741,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.741",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984922,1718041848751,"fUST",-217.68291165,0.0002,2,"2024-06-10T17:50:48.751",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984924,1718041848761,"fUST",-535.9,0.0002,2,"2024-06-10T17:50:48.761",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984926,1718041848771,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.771",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984928,1718041848781,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.781",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984930,1718041848791,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.791",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984932,1718041848804,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.804",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984934,1718041848814,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.814",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984936,1718041848824,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.824",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984938,1718041848834,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.834",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984940,1718041848844,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.844",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984942,1718041848855,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.855",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984944,1718041848865,"fUST",-538.34,0.0002,2,"2024-06-10T17:50:48.865",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984946,1718041848875,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.875",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984948,1718041848885,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.885",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984950,1718041848896,"fUST",-604.72,0.0002,2,"2024-06-10T17:50:48.896",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984952,1718041848906,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.906",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984954,1718041848916,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.916",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984956,1718041848926,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.926",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984958,1718041848936,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.936",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984961,1718041848946,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.946",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984963,1718041848956,"fUST",-574.5,0.0002,2,"2024-06-10T17:50:48.956",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984965,1718041848966,"fUST",-1000.0,0.0002,2,"2024-06-10T17:50:48.966",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984967,1718041848977,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.977",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984969,1718041848988,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.988",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984971,1718041848997,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:48.997",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984973,1718041849007,"fUST",-2499.37,0.0002,2,"2024-06-10T17:50:49.007",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984975,1718041849017,"fUST",-1079.6,0.0002,2,"2024-06-10T17:50:49.017",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984977,1718041849029,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.029",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984979,1718041849045,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.045",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984981,1718041849055,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984983,1718041849065,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.065",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984985,1718041849076,"fUST",-4888.5,0.0002,2,"2024-06-10T17:50:49.076",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984987,1718041849086,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.086",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984989,1718041849096,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.096",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984991,1718041849108,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.108",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984993,1718041849119,"fUST",-2154.83,0.0002,2,"2024-06-10T17:50:49.119",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984995,1718041849128,"fUST",-1264.44,0.0002,2,"2024-06-10T17:50:49.128",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984997,1718041849138,"fUST",-613.34,0.0002,2,"2024-06-10T17:50:49.138",0.000292,26.98,0.8594385922645027,384822228.816225]
[328984999,1718041849147,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.147",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985001,1718041849157,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.157",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985003,1718041849167,"fUST",-1218.48,0.0002,2,"2024-06-10T17:50:49.167",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985005,1718041849176,"fUST",-659.34,0.0002,2,"2024-06-10T17:50:49.176",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985007,1718041849186,"fUST",-1547.37,0.0002,2,"2024-06-10T17:50:49.186",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985009,1718041849196,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.196",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985011,1718041849207,"fUST",-528.45,0.0002,2,"2024-06-10T17:50:49.207",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985013,1718041849217,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.217",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985015,1718041849227,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.227",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985017,1718041849238,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.238",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985019,1718041849247,"fUST",-2385.4,0.0002,2,"2024-06-10T17:50:49.247",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985021,1718041849257,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.257",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985023,1718041849267,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.267",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985025,1718041849277,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.277",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985027,1718041849288,"fUST",-218.029714,0.0002,2,"2024-06-10T17:50:49.288",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985029,1718041849299,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.299",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985031,1718041849309,"fUST",-511.97,0.0002,2,"2024-06-10T17:50:49.309",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985033,1718041849319,"fUST",-1480.33,0.0002,2,"2024-06-10T17:50:49.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985035,1718041849329,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.329",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985037,1718041849339,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.339",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985039,1718041849350,"fUST",-1006.06,0.0002,2,"2024-06-10T17:50:49.350",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985041,1718041849360,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.360",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985043,1718041849370,"fUST",-670.88,0.0002,2,"2024-06-10T17:50:49.370",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985045,1718041849380,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.380",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985047,1718041849390,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.390",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985050,1718041849401,"fUST",-500.0,0.0002,2,"2024-06-10T17:50:49.401",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985052,1718041849411,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.411",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985054,1718041849421,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.421",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985056,1718041849431,"fUST",-535.9,0.00020273,2,"2024-06-10T17:50:49.431",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985058,1718041849441,"fUST",-536.13,0.00020273,2,"2024-06-10T17:50:49.441",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985060,1718041849451,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.451",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985062,1718041849461,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985064,1718041849471,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.471",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985066,1718041849481,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985068,1718041849491,"fUST",-161.6,0.00020273,2,"2024-06-10T17:50:49.491",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985070,1718041849500,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.500",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985072,1718041849510,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.510",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985074,1718041849524,"fUST",-538.34,0.00020273,2,"2024-06-10T17:50:49.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985076,1718041849535,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.535",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985078,1718041849546,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.546",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985080,1718041849556,"fUST",-604.72,0.00020273,2,"2024-06-10T17:50:49.556",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985082,1718041849566,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.566",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985084,1718041849576,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.576",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985086,1718041849586,"fUST",-371.49,0.00020273,2,"2024-06-10T17:50:49.586",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985088,1718041849595,"fUST",-522.47445496,0.00020273,2,"2024-06-10T17:50:49.595",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985090,1718041849605,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.605",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985092,1718041849615,"fUST",-574.5,0.00020273,2,"2024-06-10T17:50:49.615",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985094,1718041849625,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.625",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985096,1718041849635,"fUST",-2499.37,0.00020273,2,"2024-06-10T17:50:49.635",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985098,1718041849644,"fUST",-1079.6,0.00020273,2,"2024-06-10T17:50:49.644",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985100,1718041849655,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.655",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985102,1718041849664,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.664",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985104,1718041849675,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.675",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985106,1718041849685,"fUST",-296.12,0.00020273,2,"2024-06-10T17:50:49.685",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985108,1718041849695,"fUST",-3024.34672011,0.00020273,2,"2024-06-10T17:50:49.695",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985124,1718041849842,"fUST",-1864.15327989,0.00020273,2,"2024-06-10T17:50:49.842",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985126,1718041849853,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985128,1718041849862,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.862",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985130,1718041849872,"fUST",-2154.83,0.00020273,2,"2024-06-10T17:50:49.872",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985132,1718041849882,"fUST",-1264.44,0.00020273,2,"2024-06-10T17:50:49.882",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985134,1718041849891,"fUST",-613.34,0.00020273,2,"2024-06-10T17:50:49.891",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985136,1718041849901,"fUST",-617.86,0.00020273,2,"2024-06-10T17:50:49.901",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985138,1718041849911,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.911",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985140,1718041849921,"fUST",-659.34,0.00020273,2,"2024-06-10T17:50:49.921",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985142,1718041849931,"fUST",-1218.48,0.00020273,2,"2024-06-10T17:50:49.931",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985144,1718041849941,"fUST",-1547.37,0.00020273,2,"2024-06-10T17:50:49.941",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985146,1718041849951,"fUST",-528.45,0.00020273,2,"2024-06-10T17:50:49.951",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985148,1718041849961,"fUST",-211.6276484,0.00020273,2,"2024-06-10T17:50:49.961",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985150,1718041849972,"fUST",-286.24853813,0.00020273,2,"2024-06-10T17:50:49.972",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985152,1718041849982,"fUST",-2385.4,0.00020273,2,"2024-06-10T17:50:49.982",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985154,1718041849992,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:49.992",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985156,1718041850002,"fUST",-307.3,0.00020273,2,"2024-06-10T17:50:50.002",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985158,1718041850013,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.013",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985160,1718041850023,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.023",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985162,1718041850037,"fUST",-413.99001168,0.00020273,2,"2024-06-10T17:50:50.037",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985165,1718041850051,"fUST",-97.97998832,0.00020273,2,"2024-06-10T17:50:50.051",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985167,1718041850061,"fUST",-1480.33,0.00020273,2,"2024-06-10T17:50:50.061",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985169,1718041850073,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.073",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985171,1718041850083,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.083",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985173,1718041850093,"fUST",-1006.06,0.00020273,2,"2024-06-10T17:50:50.093",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985175,1718041850103,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.103",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985177,1718041850114,"fUST",-670.88,0.00020273,2,"2024-06-10T17:50:50.114",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985179,1718041850125,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.125",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985181,1718041850135,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.135",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985183,1718041850145,"fUST",-500.0,0.00020273,2,"2024-06-10T17:50:50.145",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985185,1718041850155,"fUST",-587.0,0.00020319,2,"2024-06-10T17:50:50.155",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985187,1718041850165,"fUST",-500.0,0.00020546,2,"2024-06-10T17:50:50.165",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985189,1718041850175,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.175",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985191,1718041850185,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.185",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985193,1718041850195,"fUST",-535.9,0.00020547,2,"2024-06-10T17:50:50.195",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985195,1718041850205,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.205",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985197,1718041850215,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.215",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985199,1718041850225,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.225",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985201,1718041850235,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.235",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985203,1718041850245,"fUST",-538.34,0.00020547,2,"2024-06-10T17:50:50.245",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985205,1718041850254,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.254",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985207,1718041850264,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.264",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985209,1718041850274,"fUST",-604.72,0.00020547,2,"2024-06-10T17:50:50.274",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985211,1718041850284,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.284",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985213,1718041850294,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.294",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985215,1718041850304,"fUST",-574.5,0.00020547,2,"2024-06-10T17:50:50.304",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985217,1718041850315,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.315",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985219,1718041850325,"fUST",-2499.37,0.00020547,2,"2024-06-10T17:50:50.325",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985221,1718041850335,"fUST",-1079.6,0.00020547,2,"2024-06-10T17:50:50.335",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985223,1718041850344,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.344",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985225,1718041850355,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.355",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985227,1718041850365,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.365",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985229,1718041850374,"fUST",-4888.5,0.00020547,2,"2024-06-10T17:50:50.374",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985231,1718041850384,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.384",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985233,1718041850394,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.394",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985235,1718041850404,"fUST",-2154.83,0.00020547,2,"2024-06-10T17:50:50.404",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985237,1718041850413,"fUST",-1264.44,0.00020547,2,"2024-06-10T17:50:50.413",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985239,1718041850423,"fUST",-613.34,0.00020547,2,"2024-06-10T17:50:50.423",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985241,1718041850432,"fUST",-640.31735919,0.00020547,2,"2024-06-10T17:50:50.432",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985243,1718041850443,"fUST",-659.34,0.00020547,2,"2024-06-10T17:50:50.443",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985245,1718041850452,"fUST",-1218.48,0.00020547,2,"2024-06-10T17:50:50.452",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985247,1718041850461,"fUST",-1547.37,0.00020547,2,"2024-06-10T17:50:50.461",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985249,1718041850470,"fUST",-528.45,0.00020547,2,"2024-06-10T17:50:50.470",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985251,1718041850479,"fUST",-2385.4,0.00020547,2,"2024-06-10T17:50:50.479",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985253,1718041850489,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.489",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985255,1718041850498,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.498",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985257,1718041850508,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.508",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985259,1718041850524,"fUST",-511.97,0.00020547,2,"2024-06-10T17:50:50.524",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985261,1718041850534,"fUST",-1480.33,0.00020547,2,"2024-06-10T17:50:50.534",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985263,1718041850545,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.545",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985265,1718041850555,"fUST",-175.36014672,0.00020547,2,"2024-06-10T17:50:50.555",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985267,1718041850565,"fUST",-1006.06,0.00020547,2,"2024-06-10T17:50:50.565",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985269,1718041850574,"fUST",-670.88,0.00020547,2,"2024-06-10T17:50:50.574",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985271,1718041850584,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.584",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985273,1718041850594,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.594",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985275,1718041850604,"fUST",-500.0,0.00020547,2,"2024-06-10T17:50:50.604",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985277,1718041850614,"fUST",-300.3,0.00020814,5,"2024-06-10T17:50:50.614",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985279,1718041850624,"fUST",-500.0,0.0002082,2,"2024-06-10T17:50:50.624",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985281,1718041850633,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.633",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985283,1718041850643,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.643",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985285,1718041850652,"fUST",-535.9,0.00020821,2,"2024-06-10T17:50:50.652",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985287,1718041850663,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.663",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985288,1718041850672,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.672",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985290,1718041850682,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.682",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985292,1718041850691,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.691",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985294,1718041850700,"fUST",-538.34,0.00020821,2,"2024-06-10T17:50:50.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985296,1718041850710,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.710",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985298,1718041850720,"fUST",-604.72,0.00020821,2,"2024-06-10T17:50:50.720",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985300,1718041850730,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.730",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985302,1718041850740,"fUST",-574.5,0.00020821,2,"2024-06-10T17:50:50.740",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985304,1718041850751,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.751",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985306,1718041850760,"fUST",-2499.37,0.00020821,2,"2024-06-10T17:50:50.760",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985308,1718041850770,"fUST",-1079.6,0.00020821,2,"2024-06-10T17:50:50.770",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985310,1718041850780,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.780",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985311,1718041850790,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.790",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985312,1718041850801,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.801",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985313,1718041850811,"fUST",-4888.5,0.00020821,2,"2024-06-10T17:50:50.811",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985314,1718041850823,"fUST",-326.12781902,0.00020821,2,"2024-06-10T17:50:50.823",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985315,1718041850833,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.833",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985316,1718041850843,"fUST",-2154.83,0.00020821,2,"2024-06-10T17:50:50.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985317,1718041850853,"fUST",-1264.44,0.00020821,2,"2024-06-10T17:50:50.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985318,1718041850864,"fUST",-613.34,0.00020821,2,"2024-06-10T17:50:50.864",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985319,1718041850873,"fUST",-659.34,0.00020821,2,"2024-06-10T17:50:50.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985320,1718041850884,"fUST",-1218.48,0.00020821,2,"2024-06-10T17:50:50.884",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985321,1718041850893,"fUST",-1547.37,0.00020821,2,"2024-06-10T17:50:50.893",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985322,1718041850903,"fUST",-528.45,0.00020821,2,"2024-06-10T17:50:50.903",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985323,1718041850912,"fUST",-2385.4,0.00020821,2,"2024-06-10T17:50:50.912",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985324,1718041850922,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.922",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985327,1718041850962,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.962",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985329,1718041850972,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:50.972",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985331,1718041850982,"fUST",-511.97,0.00020821,2,"2024-06-10T17:50:50.982",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985333,1718041850992,"fUST",-1480.33,0.00020821,2,"2024-06-10T17:50:50.992",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985335,1718041851003,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:51.003",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985337,1718041851013,"fUST",-1006.06,0.00020821,2,"2024-06-10T17:50:51.013",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985339,1718041851024,"fUST",-670.88,0.00020821,2,"2024-06-10T17:50:51.024",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985341,1718041851038,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:51.038",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985343,1718041851050,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:51.050",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985345,1718041851061,"fUST",-500.0,0.00020821,2,"2024-06-10T17:50:51.061",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985347,1718041851072,"fUST",-471.11084475,0.00021,2,"2024-06-10T17:50:51.072",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985349,1718041851082,"fUST",-4461.02785821,0.00021,2,"2024-06-10T17:50:51.082",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985377,1718041851359,"fUST",-500.0,0.00019178,2,"2024-06-10T17:50:51.359",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985379,1718041851369,"fUST",-213.95701685,0.00019178,2,"2024-06-10T17:50:51.369",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985381,1718041851381,"fUST",-286.04298315,0.00019178,2,"2024-06-10T17:50:51.381",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985383,1718041851391,"fUST",-2807.34243169,0.00021,2,"2024-06-10T17:50:51.391",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985385,1718041851401,"fUST",-2733.82313075,0.00021,2,"2024-06-10T17:50:51.401",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985387,1718041851414,"fUST",-302.0,0.00021,2,"2024-06-10T17:50:51.414",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985390,1718041851428,"fUST",-2849.73310445,0.00021,2,"2024-06-10T17:50:51.428",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985392,1718041851438,"fUST",-500.0,0.00021094,2,"2024-06-10T17:50:51.438",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985393,1718041851448,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.448",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985395,1718041851458,"fUST",-535.9,0.00021095,2,"2024-06-10T17:50:51.458",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985397,1718041851469,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.469",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985399,1718041851479,"fUST",-625.95220211,0.00021095,2,"2024-06-10T17:50:51.479",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985401,1718041851489,"fUST",-329.91041064,0.00021095,2,"2024-06-10T17:50:51.489",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985403,1718041851500,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.500",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985405,1718041851510,"fUST",-538.34,0.00021095,2,"2024-06-10T17:50:51.510",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985407,1718041851522,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.522",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985409,1718041851532,"fUST",-604.72,0.00021095,2,"2024-06-10T17:50:51.532",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985411,1718041851542,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.542",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985413,1718041851554,"fUST",-574.5,0.00021095,2,"2024-06-10T17:50:51.554",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985415,1718041851564,"fUST",-1079.6,0.00021095,2,"2024-06-10T17:50:51.564",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985417,1718041851574,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.574",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985419,1718041851584,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.584",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985422,1718041851596,"fUST",-151.0,0.00021095,2,"2024-06-10T17:50:51.596",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985424,1718041851606,"fUST",-151.0,0.00021095,2,"2024-06-10T17:50:51.606",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985425,1718041851617,"fUST",-4888.5,0.00021095,2,"2024-06-10T17:50:51.617",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985428,1718041851627,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985430,1718041851637,"fUST",-151.0,0.00021095,2,"2024-06-10T17:50:51.637",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985432,1718041851647,"fUST",-2154.83,0.00021095,2,"2024-06-10T17:50:51.647",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985433,1718041851658,"fUST",-1264.44,0.00021095,2,"2024-06-10T17:50:51.658",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985435,1718041851668,"fUST",-613.34,0.00021095,2,"2024-06-10T17:50:51.668",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985438,1718041851679,"fUST",-151.0,0.00021095,2,"2024-06-10T17:50:51.679",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985440,1718041851690,"fUST",-659.34,0.00021095,2,"2024-06-10T17:50:51.690",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985442,1718041851700,"fUST",-1218.48,0.00021095,2,"2024-06-10T17:50:51.700",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985444,1718041851710,"fUST",-151.0,0.00021095,2,"2024-06-10T17:50:51.710",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985445,1718041851721,"fUST",-153.66282,0.00021095,2,"2024-06-10T17:50:51.721",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985447,1718041851731,"fUST",-1547.37,0.00021095,2,"2024-06-10T17:50:51.731",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985449,1718041851741,"fUST",-151.0,0.00021095,2,"2024-06-10T17:50:51.741",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985451,1718041851751,"fUST",-528.45,0.00021095,2,"2024-06-10T17:50:51.751",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985453,1718041851762,"fUST",-159.57116,0.00021095,2,"2024-06-10T17:50:51.762",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985455,1718041851773,"fUST",-151.0,0.00021095,2,"2024-06-10T17:50:51.773",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985458,1718041851783,"fUST",-2385.4,0.00021095,2,"2024-06-10T17:50:51.783",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985460,1718041851793,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.793",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985462,1718041851806,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.806",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985464,1718041851816,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.816",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985466,1718041851827,"fUST",-511.97,0.00021095,2,"2024-06-10T17:50:51.827",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985468,1718041851837,"fUST",-1480.33,0.00021095,2,"2024-06-10T17:50:51.837",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985470,1718041851849,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.849",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985472,1718041851859,"fUST",-1006.06,0.00021095,2,"2024-06-10T17:50:51.859",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985474,1718041851870,"fUST",-670.88,0.00021095,2,"2024-06-10T17:50:51.870",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985476,1718041851882,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.882",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985477,1718041851892,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.892",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985478,1718041851902,"fUST",-500.0,0.00021095,2,"2024-06-10T17:50:51.902",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985479,1718041851912,"fUST",-343.483277,0.00021095,2,"2024-06-10T17:50:51.912",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985480,1718041851922,"fUST",-343.483277,0.00021095,2,"2024-06-10T17:50:51.922",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985481,1718041851932,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:51.932",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985482,1718041851943,"fUST",-535.9,0.00021369,2,"2024-06-10T17:50:51.943",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985483,1718041851953,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:51.953",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985484,1718041851964,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:51.964",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985485,1718041851974,"fUST",-538.34,0.00021369,2,"2024-06-10T17:50:51.974",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985486,1718041851984,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:51.984",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985488,1718041851995,"fUST",-604.72,0.00021369,2,"2024-06-10T17:50:51.995",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985490,1718041852005,"fUST",-157.939075,0.00021369,2,"2024-06-10T17:50:52.005",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985492,1718041852016,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.016",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985494,1718041852026,"fUST",-248.524974,0.00021369,2,"2024-06-10T17:50:52.026",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985496,1718041852042,"fUST",-248.524974,0.00021369,2,"2024-06-10T17:50:52.042",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985497,1718041852055,"fUST",-574.5,0.00021369,2,"2024-06-10T17:50:52.055",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985498,1718041852066,"fUST",-151.0,0.00021369,2,"2024-06-10T17:50:52.066",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985499,1718041852076,"fUST",-151.0,0.00021369,2,"2024-06-10T17:50:52.076",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985500,1718041852086,"fUST",-1079.6,0.00021369,2,"2024-06-10T17:50:52.086",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985501,1718041852096,"fUST",-151.0,0.00021369,2,"2024-06-10T17:50:52.096",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985502,1718041852107,"fUST",-240.64093,0.00021369,2,"2024-06-10T17:50:52.107",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985503,1718041852118,"fUST",-151.0,0.00021369,2,"2024-06-10T17:50:52.118",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985504,1718041852128,"fUST",-151.0,0.00021369,2,"2024-06-10T17:50:52.128",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985505,1718041852139,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.139",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985506,1718041852149,"fUST",-240.64093,0.00021369,2,"2024-06-10T17:50:52.149",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985507,1718041852159,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.159",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985508,1718041852170,"fUST",-4888.5,0.00021369,2,"2024-06-10T17:50:52.170",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985509,1718041852180,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.180",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985510,1718041852190,"fUST",-2154.83,0.00021369,2,"2024-06-10T17:50:52.190",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985511,1718041852201,"fUST",-1264.44,0.00021369,2,"2024-06-10T17:50:52.201",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985512,1718041852211,"fUST",-613.34,0.00021369,2,"2024-06-10T17:50:52.211",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985513,1718041852221,"fUST",-659.34,0.00021369,2,"2024-06-10T17:50:52.221",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985514,1718041852232,"fUST",-1218.48,0.00021369,2,"2024-06-10T17:50:52.232",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985515,1718041852242,"fUST",-1547.37,0.00021369,2,"2024-06-10T17:50:52.242",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985516,1718041852252,"fUST",-69.88093217,0.00021369,2,"2024-06-10T17:50:52.252",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985517,1718041852265,"fUST",-458.56906783,0.00021369,2,"2024-06-10T17:50:52.265",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985518,1718041852276,"fUST",-2385.4,0.00021369,2,"2024-06-10T17:50:52.276",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985519,1718041852287,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.287",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985520,1718041852298,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.298",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985521,1718041852308,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.308",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985522,1718041852319,"fUST",-511.97,0.00021369,2,"2024-06-10T17:50:52.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985523,1718041852329,"fUST",-1480.33,0.00021369,2,"2024-06-10T17:50:52.329",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985524,1718041852340,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.340",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985525,1718041852352,"fUST",-1006.06,0.00021369,2,"2024-06-10T17:50:52.352",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985526,1718041852363,"fUST",-670.88,0.00021369,2,"2024-06-10T17:50:52.363",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985527,1718041852374,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.374",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985528,1718041852385,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.385",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985529,1718041852395,"fUST",-500.0,0.00021369,2,"2024-06-10T17:50:52.395",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985530,1718041852405,"fUST",-150.0,0.000215,2,"2024-06-10T17:50:52.405",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985531,1718041852415,"fUST",-500.0,0.00021542,2,"2024-06-10T17:50:52.415",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985532,1718041852426,"fUST",-313.31535632,0.00021542,2,"2024-06-10T17:50:52.426",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985533,1718041852436,"fUST",-151.0,0.00021543,2,"2024-06-10T17:50:52.436",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985534,1718041852448,"fUST",-300.3,0.00021557,5,"2024-06-10T17:50:52.448",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985535,1718041852460,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.460",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985536,1718041852470,"fUST",-535.9,0.00021643,2,"2024-06-10T17:50:52.470",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985537,1718041852481,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.481",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985538,1718041852492,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.492",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985539,1718041852502,"fUST",-538.34,0.00021643,2,"2024-06-10T17:50:52.502",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985540,1718041852512,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.512",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985541,1718041852527,"fUST",-604.72,0.00021643,2,"2024-06-10T17:50:52.527",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985542,1718041852538,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.538",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985543,1718041852550,"fUST",-574.5,0.00021643,2,"2024-06-10T17:50:52.550",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985544,1718041852560,"fUST",-1079.6,0.00021643,2,"2024-06-10T17:50:52.560",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985545,1718041852570,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.570",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985546,1718041852581,"fUST",-579.18,0.00021643,2,"2024-06-10T17:50:52.581",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985547,1718041852592,"fUST",-151.0,0.00021643,2,"2024-06-10T17:50:52.592",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985548,1718041852603,"fUST",-151.0,0.00021643,2,"2024-06-10T17:50:52.603",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985549,1718041852613,"fUST",-2163.84772579,0.00021643,2,"2024-06-10T17:50:52.613",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985550,1718041852627,"fUST",-2724.65227421,0.00021643,2,"2024-06-10T17:50:52.627",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985551,1718041852637,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.637",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985552,1718041852648,"fUST",-2154.83,0.00021643,2,"2024-06-10T17:50:52.648",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985553,1718041852659,"fUST",-1264.44,0.00021643,2,"2024-06-10T17:50:52.659",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985554,1718041852670,"fUST",-613.34,0.00021643,2,"2024-06-10T17:50:52.670",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985555,1718041852681,"fUST",-151.0,0.00021643,2,"2024-06-10T17:50:52.681",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985556,1718041852691,"fUST",-659.34,0.00021643,2,"2024-06-10T17:50:52.691",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985557,1718041852701,"fUST",-151.0,0.00021643,2,"2024-06-10T17:50:52.701",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985558,1718041852712,"fUST",-1218.48,0.00021643,2,"2024-06-10T17:50:52.712",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985559,1718041852722,"fUST",-1547.37,0.00021643,2,"2024-06-10T17:50:52.722",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985560,1718041852732,"fUST",-528.45,0.00021643,2,"2024-06-10T17:50:52.732",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985561,1718041852743,"fUST",-2385.4,0.00021643,2,"2024-06-10T17:50:52.743",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985562,1718041852754,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.754",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985563,1718041852765,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.765",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985564,1718041852776,"fUST",-511.97,0.00021643,2,"2024-06-10T17:50:52.776",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985565,1718041852789,"fUST",-1480.33,0.00021643,2,"2024-06-10T17:50:52.789",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985566,1718041852802,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.802",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985567,1718041852812,"fUST",-1006.06,0.00021643,2,"2024-06-10T17:50:52.812",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985568,1718041852822,"fUST",-670.88,0.00021643,2,"2024-06-10T17:50:52.822",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985569,1718041852832,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.832",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985570,1718041852843,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.843",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985571,1718041852853,"fUST",-500.0,0.00021643,2,"2024-06-10T17:50:52.853",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985572,1718041852863,"fUST",-203.0,0.0002166,3,"2024-06-10T17:50:52.863",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985573,1718041852873,"fUST",-402.3924714,0.00021671,2,"2024-06-10T17:50:52.873",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985574,1718041852883,"fUST",-154.00229419,0.00021697,3,"2024-06-10T17:50:52.883",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985575,1718041852892,"fUST",-4239.03743968,0.00021818,2,"2024-06-10T17:50:52.892",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985576,1718041852902,"fUST",-254.0,0.000219,2,"2024-06-10T17:50:52.902",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985577,1718041852911,"fUST",-151.0,0.000219,2,"2024-06-10T17:50:52.911",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985578,1718041852921,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:52.921",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985579,1718041852931,"fUST",-535.9,0.00021917,2,"2024-06-10T17:50:52.931",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985580,1718041852941,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:52.941",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985581,1718041852951,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:52.951",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985582,1718041852961,"fUST",-538.34,0.00021917,2,"2024-06-10T17:50:52.961",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985583,1718041852971,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:52.971",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985584,1718041852981,"fUST",-604.72,0.00021917,2,"2024-06-10T17:50:52.981",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985585,1718041852992,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:52.992",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985586,1718041853002,"fUST",-248.524974,0.00021917,2,"2024-06-10T17:50:53.002",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985587,1718041853011,"fUST",-248.524974,0.00021917,2,"2024-06-10T17:50:53.011",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985588,1718041853021,"fUST",-574.5,0.00021917,2,"2024-06-10T17:50:53.021",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985589,1718041853033,"fUST",-151.0,0.00021917,2,"2024-06-10T17:50:53.033",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985590,1718041853044,"fUST",-1079.6,0.00021917,2,"2024-06-10T17:50:53.044",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985591,1718041853056,"fUST",-151.0,0.00021917,2,"2024-06-10T17:50:53.056",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985592,1718041853067,"fUST",-151.0,0.00021917,2,"2024-06-10T17:50:53.067",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985593,1718041853077,"fUST",-118.14830128,0.00021917,2,"2024-06-10T17:50:53.077",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985594,1718041853275,"fUST",-164.63552504,0.00019177,2,"2024-06-10T17:50:53.275",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985595,1718041853286,"fUST",-53.38658772,0.00021917,2,"2024-06-10T17:50:53.286",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985596,1718041853298,"fUST",-240.64093,0.00021917,2,"2024-06-10T17:50:53.298",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985597,1718041853308,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.308",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985598,1718041853319,"fUST",-240.64093,0.00021917,2,"2024-06-10T17:50:53.319",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985599,1718041853330,"fUST",-4888.5,0.00021917,2,"2024-06-10T17:50:53.330",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985600,1718041853341,"fUST",-200.0,0.00021917,2,"2024-06-10T17:50:53.341",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985601,1718041853351,"fUST",-200.0,0.00021917,2,"2024-06-10T17:50:53.351",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985602,1718041853361,"fUST",-200.0,0.00021917,2,"2024-06-10T17:50:53.361",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985603,1718041853372,"fUST",-200.0,0.00021917,2,"2024-06-10T17:50:53.372",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985604,1718041853382,"fUST",-247.48218359,0.00021917,2,"2024-06-10T17:50:53.382",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985605,1718041853392,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.392",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985606,1718041853403,"fUST",-2154.83,0.00021917,2,"2024-06-10T17:50:53.403",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985607,1718041853414,"fUST",-1264.44,0.00021917,2,"2024-06-10T17:50:53.414",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985608,1718041853425,"fUST",-613.34,0.00021917,2,"2024-06-10T17:50:53.425",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985609,1718041853435,"fUST",-659.34,0.00021917,2,"2024-06-10T17:50:53.435",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985610,1718041853445,"fUST",-1218.48,0.00021917,2,"2024-06-10T17:50:53.445",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985611,1718041853456,"fUST",-1547.37,0.00021917,2,"2024-06-10T17:50:53.456",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985612,1718041853467,"fUST",-528.45,0.00021917,2,"2024-06-10T17:50:53.467",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985613,1718041853477,"fUST",-2385.4,0.00021917,2,"2024-06-10T17:50:53.477",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985614,1718041853487,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.487",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985615,1718041853498,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.498",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985616,1718041853508,"fUST",-511.97,0.00021917,2,"2024-06-10T17:50:53.508",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985617,1718041853521,"fUST",-1480.33,0.00021917,2,"2024-06-10T17:50:53.521",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985618,1718041853532,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.532",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985619,1718041853543,"fUST",-1006.06,0.00021917,2,"2024-06-10T17:50:53.543",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985620,1718041853555,"fUST",-670.88,0.00021917,2,"2024-06-10T17:50:53.555",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985621,1718041853565,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.565",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985622,1718041853576,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.576",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985623,1718041853587,"fUST",-500.0,0.00021917,2,"2024-06-10T17:50:53.587",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985624,1718041853597,"fUST",-166.666666,0.00021918,2,"2024-06-10T17:50:53.597",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985625,1718041853608,"fUST",-53305.5923008,0.00021918,2,"2024-06-10T17:50:53.608",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985626,1718041853619,"fUST",-151.0,0.00021918,2,"2024-06-10T17:50:53.619",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985627,1718041853630,"fUST",-343.483277,0.00021918,2,"2024-06-10T17:50:53.630",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985628,1718041853640,"fUST",-343.483277,0.00021918,2,"2024-06-10T17:50:53.640",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985629,1718041853651,"fUST",-835.6900249,0.00022,2,"2024-06-10T17:50:53.651",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985630,1718041853662,"fUST",-1000.0,0.00022,9,"2024-06-10T17:50:53.662",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985631,1718041853673,"fUST",-11618.35830269,0.00022,2,"2024-06-10T17:50:53.673",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985632,1718041853688,"fUST",-941.18894748,0.00022,2,"2024-06-10T17:50:53.688",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985633,1718041853703,"fUST",-280.04035754,0.00022,2,"2024-06-10T17:50:53.703",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985634,1718041853714,"fUST",-59.48464246,0.00022,2,"2024-06-10T17:50:53.714",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985635,1718041853728,"fUST",-95.5293088,0.00022,2,"2024-06-10T17:50:53.728",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985636,1718041853738,"fUST",-323.0,0.00022,2,"2024-06-10T17:50:53.738",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985637,1718041853749,"fUST",-491.2706912,0.00022107,2,"2024-06-10T17:50:53.749",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985638,1718042240767,"fUST",155.0,9.999e-05,2,"2024-06-10T17:57:20.767",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985639,1718042480952,"fUST",240.11335317,9.999e-05,2,"2024-06-10T18:01:20.952",0.000292,26.98,0.8594385922645027,384822228.816225]
[328985681,1718043033922,"fUST",-164.63552504,0.00018129,2,"2024-06-10T18:10:33.922",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985682,1718043033934,"fUST",-300.0,0.0001813,2,"2024-06-10T18:10:33.934",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985683,1718043033945,"fUST",-200.09446098,0.0001813,2,"2024-06-10T18:10:33.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985684,1718043033955,"fUST",-24900.0,0.00018131,2,"2024-06-10T18:10:33.955",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985685,1718043033965,"fUST",-3120.09651569,0.00018899,4,"2024-06-10T18:10:33.965",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985686,1718043033975,"fUST",-507.37001989,0.000189,2,"2024-06-10T18:10:33.975",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985687,1718043033985,"fUST",-391.90089404,0.00019076,2,"2024-06-10T18:10:33.985",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985688,1718043033995,"fUST",-209.17920224,0.00019076,2,"2024-06-10T18:10:33.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985689,1718043034005,"fUST",-155.02790252,0.00019076,2,"2024-06-10T18:10:34.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985690,1718043034015,"fUST",-1342.40609524,0.00019076,2,"2024-06-10T18:10:34.015",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985691,1718043034025,"fUST",-2120.78795368,0.00019077,2,"2024-06-10T18:10:34.025",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985692,1718043034038,"fUST",-175.0990226,0.00019078,2,"2024-06-10T18:10:34.038",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985693,1718043034048,"fUST",-798.14,0.00019168,3,"2024-06-10T18:10:34.048",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985694,1718043034058,"fUST",-11098.45664958,0.00019176,2,"2024-06-10T18:10:34.058",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985695,1718043034068,"fUST",-1632.58637617,0.00019177,7,"2024-06-10T18:10:34.068",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985696,1718043034078,"fUST",-350.29797852,0.00019178,15,"2024-06-10T18:10:34.078",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985697,1718043034088,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.088",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985698,1718043034098,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.098",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985699,1718043034108,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.108",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985700,1718043034117,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.117",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985701,1718043034127,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985702,1718043034138,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985703,1718043034147,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.147",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985704,1718043034157,"fUST",-227.38918322,0.00019178,2,"2024-06-10T18:10:34.157",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985705,1718043034170,"fUST",-511.86448412,0.00019178,2,"2024-06-10T18:10:34.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985706,1718043034180,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985707,1718043034191,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.191",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985708,1718043034201,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985709,1718043034211,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985710,1718043034222,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985711,1718043034232,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985712,1718043034242,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.242",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985713,1718043034252,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.252",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985714,1718043034262,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.262",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985715,1718043034271,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985716,1718043034284,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.284",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985717,1718043034293,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985718,1718043034303,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985719,1718043034312,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.312",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985720,1718043034322,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.322",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985721,1718043034331,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.331",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985722,1718043034341,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.341",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985723,1718043034350,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985724,1718043034360,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985725,1718043034369,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.369",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985726,1718043034379,"fUST",-739.25366734,0.00019178,2,"2024-06-10T18:10:34.379",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985727,1718043034389,"fUST",-450.29130368,0.00019178,2,"2024-06-10T18:10:34.389",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985728,1718043034399,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.399",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985729,1718043034409,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.409",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985730,1718043034418,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.418",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985731,1718043034428,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.428",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985732,1718043034438,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.438",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985733,1718043034448,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.448",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985734,1718043034462,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.462",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985735,1718043034472,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.472",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985736,1718043034482,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.482",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985737,1718043034493,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.493",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985738,1718043034504,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985739,1718043034513,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985740,1718043034524,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.524",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985741,1718043034537,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.537",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985742,1718043034546,"fUST",-714.30385606,0.00019178,2,"2024-06-10T18:10:34.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985743,1718043034556,"fUST",-714.30385604,0.00019178,2,"2024-06-10T18:10:34.556",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985744,1718043034566,"fUST",-512.39767104,0.00019178,2,"2024-06-10T18:10:34.566",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985745,1718043034575,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.575",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985746,1718043034585,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.585",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985747,1718043034595,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.595",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985748,1718043034604,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.604",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985749,1718043034614,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.614",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985750,1718043034624,"fUST",-501.65752424,0.00019178,2,"2024-06-10T18:10:34.624",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985751,1718043034633,"fUST",-498.67600208,0.00019178,2,"2024-06-10T18:10:34.633",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985752,1718043034643,"fUST",-504.34,0.00019178,2,"2024-06-10T18:10:34.643",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985753,1718043034653,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.653",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985754,1718043034663,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.663",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985755,1718043034672,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.672",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985756,1718043034682,"fUST",-554.85597961,0.00019178,2,"2024-06-10T18:10:34.682",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985757,1718043034692,"fUST",-503.22981358,0.00019178,2,"2024-06-10T18:10:34.692",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985758,1718043034702,"fUST",-500.39896343,0.00019178,2,"2024-06-10T18:10:34.702",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985759,1718043034711,"fUST",-501.01504675,0.00019178,2,"2024-06-10T18:10:34.711",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985760,1718043034721,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.721",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985761,1718043034731,"fUST",-510.93979617,0.00019178,2,"2024-06-10T18:10:34.731",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985762,1718043034741,"fUST",-363.71975665,0.00019178,2,"2024-06-10T18:10:34.741",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985763,1718043034751,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.751",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985764,1718043034761,"fUST",-501.49359361,0.00019178,2,"2024-06-10T18:10:34.761",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985765,1718043034770,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.770",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985766,1718043034781,"fUST",-530.03858144,0.00019178,2,"2024-06-10T18:10:34.781",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985767,1718043034791,"fUST",-540.07879913,0.00019178,2,"2024-06-10T18:10:34.791",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985768,1718043034801,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.801",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985769,1718043034811,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985770,1718043034821,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.821",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985771,1718043034830,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985772,1718043034841,"fUST",-502.50421856,0.00019178,2,"2024-06-10T18:10:34.841",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985773,1718043034851,"fUST",-304.01000872,0.00019178,2,"2024-06-10T18:10:34.851",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985774,1718043034861,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985775,1718043034872,"fUST",-549.37275222,0.00019178,2,"2024-06-10T18:10:34.872",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985776,1718043034882,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:34.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985777,1718043034892,"fUST",-62.65562388,0.00019178,2,"2024-06-10T18:10:34.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985818,1718043044771,"fUST",-437.34437612,0.00019178,2,"2024-06-10T18:10:44.771",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985820,1718043044781,"fUST",-500.0,0.00019178,4,"2024-06-10T18:10:44.781",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985822,1718043044792,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.792",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985824,1718043044802,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.802",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985826,1718043044812,"fUST",-510.77396476,0.00019178,2,"2024-06-10T18:10:44.812",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985828,1718043044822,"fUST",-503.51768514,0.00019178,2,"2024-06-10T18:10:44.822",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985830,1718043044833,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.833",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985832,1718043044843,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.843",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985834,1718043044853,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.853",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985836,1718043044863,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.863",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985838,1718043044873,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.873",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985840,1718043044883,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.883",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985842,1718043044894,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.894",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985844,1718043044904,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.904",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985847,1718043044913,"fUST",-502.804204,0.00019178,2,"2024-06-10T18:10:44.913",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985849,1718043044923,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.923",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985850,1718043044932,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.932",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985852,1718043044944,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.944",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985854,1718043044954,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.954",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985855,1718043044964,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985856,1718043044973,"fUST",-517.63893092,0.00019178,2,"2024-06-10T18:10:44.973",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985857,1718043044983,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.983",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985858,1718043044993,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:44.993",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985859,1718043045002,"fUST",-295.53853098,0.00019178,2,"2024-06-10T18:10:45.002",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985860,1718043045012,"fUST",-541.56260261,0.00019178,2,"2024-06-10T18:10:45.012",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985861,1718043045022,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.022",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985862,1718043045032,"fUST",-501.57668032,0.00019178,2,"2024-06-10T18:10:45.032",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985863,1718043045042,"fUST",-549.82116385,0.00019178,2,"2024-06-10T18:10:45.042",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985864,1718043045052,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.052",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985865,1718043045061,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.061",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985866,1718043045071,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985867,1718043045081,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985868,1718043045091,"fUST",-488.0353725,0.00019178,2,"2024-06-10T18:10:45.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985869,1718043045100,"fUST",-532.4288445,0.00019178,2,"2024-06-10T18:10:45.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985871,1718043045110,"fUST",-500.54611636,0.00019178,2,"2024-06-10T18:10:45.110",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985873,1718043045121,"fUST",-370.62847638,0.00019178,2,"2024-06-10T18:10:45.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985875,1718043045131,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.131",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985877,1718043045141,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.141",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985878,1718043045150,"fUST",-510.68613653,0.00019178,2,"2024-06-10T18:10:45.150",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985881,1718043045160,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.160",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985882,1718043045170,"fUST",-501.09672773,0.00019178,2,"2024-06-10T18:10:45.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985885,1718043045180,"fUST",-225.0499854,0.00019178,2,"2024-06-10T18:10:45.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985886,1718043045190,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985888,1718043045200,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985890,1718043045209,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.209",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985892,1718043045219,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985894,1718043045229,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.229",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985896,1718043045239,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.239",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985898,1718043045248,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.248",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985900,1718043045258,"fUST",-518.67209707,0.00019178,2,"2024-06-10T18:10:45.258",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985902,1718043045267,"fUST",-504.73521069,0.00019178,2,"2024-06-10T18:10:45.267",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985905,1718043045277,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.277",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985908,1718043045287,"fUST",-590.69,0.00019178,2,"2024-06-10T18:10:45.287",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985911,1718043045296,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.296",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985914,1718043045306,"fUST",-1000.0,0.00019178,2,"2024-06-10T18:10:45.306",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985916,1718043045316,"fUST",-120.68143258,0.00019178,2,"2024-06-10T18:10:45.316",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985922,1718043045331,"fUST",-379.31856742,0.00019178,2,"2024-06-10T18:10:45.331",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985927,1718043045341,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.341",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985931,1718043045351,"fUST",-500.35043221,0.00019178,2,"2024-06-10T18:10:45.351",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985933,1718043045361,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.361",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985936,1718043045371,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.371",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985939,1718043045381,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.381",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985942,1718043045391,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.391",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985944,1718043045401,"fUST",-158.91619446,0.00019178,2,"2024-06-10T18:10:45.401",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985946,1718043045411,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.411",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985948,1718043045420,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985950,1718043045430,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985952,1718043045441,"fUST",-500.36131839,0.00019178,2,"2024-06-10T18:10:45.441",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985953,1718043045451,"fUST",-500.62149315,0.00019178,2,"2024-06-10T18:10:45.451",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985955,1718043045463,"fUST",-517.37299919,0.00019178,2,"2024-06-10T18:10:45.463",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985957,1718043045473,"fUST",-160.76599054,0.00019178,2,"2024-06-10T18:10:45.473",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985960,1718043045483,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.483",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985962,1718043045494,"fUST",-501.08619803,0.00019178,2,"2024-06-10T18:10:45.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985963,1718043045505,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.505",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985966,1718043045515,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.515",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985967,1718043045525,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985969,1718043045535,"fUST",-502.30347264,0.00019178,2,"2024-06-10T18:10:45.535",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985971,1718043045547,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985973,1718043045558,"fUST",-372.24341148,0.00019178,2,"2024-06-10T18:10:45.558",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985976,1718043045568,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985977,1718043045578,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.578",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985980,1718043045588,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985981,1718043045598,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985983,1718043045608,"fUST",-344.60145936,0.00019178,2,"2024-06-10T18:10:45.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985985,1718043045617,"fUST",-501.52669242,0.00019178,2,"2024-06-10T18:10:45.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985987,1718043045627,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.627",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985989,1718043045638,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.638",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985991,1718043045648,"fUST",-502.68226518,0.00019178,2,"2024-06-10T18:10:45.648",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985992,1718043045658,"fUST",-521.73799642,0.00019178,2,"2024-06-10T18:10:45.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985994,1718043045669,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.669",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985995,1718043045678,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985996,1718043045688,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.688",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985997,1718043045699,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328985999,1718043045708,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.708",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986001,1718043045718,"fUST",-553.47572311,0.00019178,2,"2024-06-10T18:10:45.718",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986003,1718043045729,"fUST",-529.59698056,0.00019178,2,"2024-06-10T18:10:45.729",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986005,1718043045739,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986007,1718043045749,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986008,1718043045759,"fUST",-482.11184153,0.00019178,2,"2024-06-10T18:10:45.759",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986010,1718043045768,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986012,1718043045778,"fUST",-515.97521141,0.00019178,2,"2024-06-10T18:10:45.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986014,1718043045788,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986016,1718043045798,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.798",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986017,1718043045809,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986019,1718043045819,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986021,1718043045829,"fUST",-619.50111981,0.00019178,2,"2024-06-10T18:10:45.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986023,1718043045839,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986025,1718043045849,"fUST",-504.91861196,0.00019178,2,"2024-06-10T18:10:45.849",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986027,1718043045858,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.858",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986028,1718043045868,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.868",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986030,1718043045878,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.878",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986032,1718043045888,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.888",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986034,1718043045898,"fUST",-508.03898183,0.00019178,2,"2024-06-10T18:10:45.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986036,1718043045908,"fUST",-501.9405511,0.00019178,2,"2024-06-10T18:10:45.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986037,1718043045918,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.918",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986038,1718043045928,"fUST",-174.19199713,0.00019178,2,"2024-06-10T18:10:45.928",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986040,1718043045941,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.941",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986041,1718043045950,"fUST",-501.98384789,0.00019178,2,"2024-06-10T18:10:45.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986042,1718043045960,"fUST",-501.74958106,0.00019178,2,"2024-06-10T18:10:45.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986043,1718043045970,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986044,1718043045981,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:45.981",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986045,1718043045991,"fUST",-504.74276009,0.00019178,2,"2024-06-10T18:10:45.991",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986046,1718043046000,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986047,1718043046011,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.011",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986048,1718043046020,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986049,1718043046030,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986050,1718043046041,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.041",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986051,1718043046051,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.051",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986052,1718043046061,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.061",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986053,1718043046070,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.070",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986054,1718043046080,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986055,1718043046090,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986057,1718043046100,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986058,1718043046109,"fUST",-518.68342755,0.00019178,2,"2024-06-10T18:10:46.109",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986059,1718043046119,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.119",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986060,1718043046130,"fUST",-519.49530556,0.00019178,2,"2024-06-10T18:10:46.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986061,1718043046141,"fUST",-529.56748675,0.00019178,2,"2024-06-10T18:10:46.141",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986062,1718043046151,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.151",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986063,1718043046160,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.160",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986064,1718043046171,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.171",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986065,1718043046181,"fUST",-425.57724528,0.00019178,2,"2024-06-10T18:10:46.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986066,1718043046191,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.191",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986067,1718043046201,"fUST",-502.49170773,0.00019178,2,"2024-06-10T18:10:46.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986068,1718043046211,"fUST",-544.476357,0.00019178,2,"2024-06-10T18:10:46.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986069,1718043046221,"fUST",-502.36609563,0.00019178,2,"2024-06-10T18:10:46.221",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986070,1718043046231,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.231",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986071,1718043046241,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.241",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986072,1718043046251,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986073,1718043046261,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986074,1718043046271,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986075,1718043046281,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.281",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986076,1718043046292,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.292",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986077,1718043046301,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.301",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986078,1718043046311,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986079,1718043046321,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.321",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986080,1718043046331,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.331",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986081,1718043046341,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.341",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986082,1718043046351,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.351",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986083,1718043046361,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.361",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986084,1718043046371,"fUST",-644.01,0.00019178,2,"2024-06-10T18:10:46.371",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986085,1718043046380,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.380",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986086,1718043046390,"fUST",-520.92564057,0.00019178,2,"2024-06-10T18:10:46.390",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986087,1718043046400,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986088,1718043046410,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986089,1718043046420,"fUST",-516.04355064,0.00019178,2,"2024-06-10T18:10:46.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986090,1718043046429,"fUST",-518.82245021,0.00019178,2,"2024-06-10T18:10:46.429",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986091,1718043046439,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.439",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986092,1718043046449,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.449",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986093,1718043046463,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.463",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986094,1718043046473,"fUST",-500.25605501,0.00019178,2,"2024-06-10T18:10:46.473",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986095,1718043046483,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.483",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986096,1718043046494,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986098,1718043046504,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986100,1718043046514,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986101,1718043046524,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.524",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986102,1718043046536,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.536",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986103,1718043046547,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986104,1718043046557,"fUST",-501.70452986,0.00019178,2,"2024-06-10T18:10:46.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986105,1718043046568,"fUST",-357.6149747,0.00019178,2,"2024-06-10T18:10:46.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986106,1718043046577,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986107,1718043046588,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986108,1718043046597,"fUST",-294.97355286,0.00019178,2,"2024-06-10T18:10:46.597",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986109,1718043046607,"fUST",-506.606394,0.00019178,2,"2024-06-10T18:10:46.607",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986110,1718043046617,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986111,1718043046628,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.628",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986112,1718043046639,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986113,1718043046649,"fUST",-500.956825,0.00019178,2,"2024-06-10T18:10:46.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986114,1718043046659,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.659",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986115,1718043046669,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.669",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986116,1718043046679,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.679",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986117,1718043046689,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.689",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986118,1718043046699,"fUST",-505.26828418,0.00019178,2,"2024-06-10T18:10:46.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986119,1718043046709,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986120,1718043046719,"fUST",-529.11474927,0.00019178,2,"2024-06-10T18:10:46.719",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986121,1718043046728,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986122,1718043046738,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986123,1718043046748,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.748",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986124,1718043046758,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986125,1718043046767,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986126,1718043046777,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986127,1718043046788,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986128,1718043046798,"fUST",-625.14886443,0.00019178,2,"2024-06-10T18:10:46.798",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986129,1718043046809,"fUST",-500.60506637,0.00019178,2,"2024-06-10T18:10:46.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986130,1718043046818,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.818",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986131,1718043046828,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986132,1718043046838,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.838",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986133,1718043046847,"fUST",-510.14980773,0.00019178,2,"2024-06-10T18:10:46.847",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986134,1718043046857,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.857",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986135,1718043046866,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.866",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986136,1718043046876,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.876",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986137,1718043046886,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.886",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986138,1718043046896,"fUST",-504.22598702,0.00019178,2,"2024-06-10T18:10:46.896",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986139,1718043046906,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.906",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986140,1718043046916,"fUST",-507.39124414,0.00019178,2,"2024-06-10T18:10:46.916",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986141,1718043046926,"fUST",-223.43329293,0.00019178,2,"2024-06-10T18:10:46.926",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986143,1718043046939,"fUST",-397.47324119,0.00019178,2,"2024-06-10T18:10:46.939",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986145,1718043046950,"fUST",-524.83437679,0.00019178,2,"2024-06-10T18:10:46.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986147,1718043046960,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986149,1718043046970,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986151,1718043046979,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.979",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986153,1718043046989,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:46.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986155,1718043047000,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986158,1718043047010,"fUST",-513.49630905,0.00019178,2,"2024-06-10T18:10:47.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986160,1718043047020,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986162,1718043047031,"fUST",-166.84335474,0.00019178,2,"2024-06-10T18:10:47.031",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986164,1718043047043,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.043",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986166,1718043047053,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.053",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986168,1718043047063,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.063",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986181,1718043047181,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986183,1718043047192,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.192",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986185,1718043047202,"fUST",-501.90238856,0.00019178,2,"2024-06-10T18:10:47.202",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986187,1718043047212,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.212",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986189,1718043047222,"fUST",-501.05645778,0.00019178,2,"2024-06-10T18:10:47.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986191,1718043047232,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986193,1718043047242,"fUST",-556.17008957,0.00019178,2,"2024-06-10T18:10:47.242",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986195,1718043047252,"fUST",-503.71880164,0.00019178,2,"2024-06-10T18:10:47.252",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986197,1718043047261,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986199,1718043047271,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986201,1718043047280,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.280",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986203,1718043047293,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986205,1718043047303,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986207,1718043047312,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.312",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986209,1718043047322,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.322",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986211,1718043047332,"fUST",-590.84,0.00019178,2,"2024-06-10T18:10:47.332",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986213,1718043047342,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.342",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986215,1718043047352,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.352",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986216,1718043047362,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.362",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986218,1718043047372,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.372",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986221,1718043047382,"fUST",-260.4385443,0.00019178,2,"2024-06-10T18:10:47.382",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986222,1718043047392,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.392",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986224,1718043047402,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.402",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986226,1718043047412,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.412",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986228,1718043047422,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.422",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986230,1718043047433,"fUST",-757.38,0.00019178,2,"2024-06-10T18:10:47.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986232,1718043047443,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986234,1718043047454,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.454",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986236,1718043047468,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.468",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986238,1718043047478,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.478",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986240,1718043047488,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.488",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986242,1718043047499,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.499",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986244,1718043047509,"fUST",-507.26573384,0.00019178,2,"2024-06-10T18:10:47.509",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986246,1718043047518,"fUST",-158.71288188,0.00019178,2,"2024-06-10T18:10:47.518",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986248,1718043047528,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.528",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986250,1718043047542,"fUST",-504.07513761,0.00019178,2,"2024-06-10T18:10:47.542",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986252,1718043047552,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.552",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986254,1718043047562,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.562",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986256,1718043047571,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.571",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986259,1718043047581,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.581",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986260,1718043047591,"fUST",-351.92377311,0.00019178,2,"2024-06-10T18:10:47.591",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986262,1718043047600,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.600",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986264,1718043047610,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.610",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986266,1718043047619,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986269,1718043047630,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.630",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986271,1718043047640,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986273,1718043047649,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986275,1718043047659,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.659",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986277,1718043047668,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.668",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986278,1718043047678,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986280,1718043047687,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.687",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986282,1718043047696,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.696",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986284,1718043047706,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.706",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986286,1718043047715,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.715",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986288,1718043047725,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.725",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986290,1718043047735,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.735",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986292,1718043047744,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.744",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986294,1718043047754,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.754",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986296,1718043047764,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986298,1718043047775,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.775",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986300,1718043047785,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986302,1718043047796,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.796",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986304,1718043047806,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.806",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986306,1718043047816,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.816",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986308,1718043047826,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.826",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986310,1718043047835,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.835",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986312,1718043047845,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.845",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986314,1718043047854,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.854",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986316,1718043047864,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986318,1718043047873,"fUST",-509.41726213,0.00019178,2,"2024-06-10T18:10:47.873",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986320,1718043047883,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.883",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986322,1718043047892,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986324,1718043047901,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.901",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986326,1718043047911,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986328,1718043047920,"fUST",-533.26741444,0.00019178,2,"2024-06-10T18:10:47.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986330,1718043047930,"fUST",-384.50330324,0.00019178,2,"2024-06-10T18:10:47.930",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986332,1718043047940,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.940",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986334,1718043047950,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986336,1718043047959,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.959",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986338,1718043047968,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.968",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986340,1718043047978,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.978",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986342,1718043047987,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.987",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986344,1718043047997,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:47.997",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986346,1718043048006,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.006",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986348,1718043048016,"fUST",-482.4621797,0.00019178,2,"2024-06-10T18:10:48.016",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986350,1718043048025,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.025",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986352,1718043048035,"fUST",-189.28216555,0.00019178,2,"2024-06-10T18:10:48.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986354,1718043048046,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.046",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986356,1718043048055,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.055",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986358,1718043048064,"fUST",-732.29,0.00019178,2,"2024-06-10T18:10:48.064",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986360,1718043048074,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986362,1718043048084,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.084",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986365,1718043048094,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.094",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986366,1718043048104,"fUST",-388.74845996,0.00019178,2,"2024-06-10T18:10:48.104",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986369,1718043048113,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986370,1718043048124,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.124",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986373,1718043048134,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.134",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986375,1718043048145,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.145",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986377,1718043048155,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.155",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986379,1718043048164,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.164",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986381,1718043048174,"fUST",-500.52882354,0.00019178,2,"2024-06-10T18:10:48.174",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986383,1718043048184,"fUST",-264.10579258,0.00019178,2,"2024-06-10T18:10:48.184",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986385,1718043048194,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.194",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986387,1718043048203,"fUST",-518.11348683,0.00019178,2,"2024-06-10T18:10:48.203",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986389,1718043048213,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.213",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986391,1718043048223,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.223",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986393,1718043048233,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.233",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986395,1718043048244,"fUST",-500.90714459,0.00019178,2,"2024-06-10T18:10:48.244",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986397,1718043048254,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.254",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986399,1718043048263,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.263",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986400,1718043048273,"fUST",-608.33,0.00019178,2,"2024-06-10T18:10:48.273",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986403,1718043048283,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.283",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986405,1718043048294,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.294",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986407,1718043048304,"fUST",-544.35878835,0.00019178,2,"2024-06-10T18:10:48.304",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986408,1718043048314,"fUST",-505.80012651,0.00019178,2,"2024-06-10T18:10:48.314",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986410,1718043048325,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.325",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986412,1718043048335,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986414,1718043048345,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986416,1718043048356,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.356",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986419,1718043048366,"fUST",-720.52,0.00019178,2,"2024-06-10T18:10:48.366",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986420,1718043048376,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986423,1718043048386,"fUST",-2279.25,0.00019178,2,"2024-06-10T18:10:48.386",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986424,1718043048396,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.396",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986426,1718043048406,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.406",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986429,1718043048416,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.416",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986430,1718043048426,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986432,1718043048435,"fUST",-525.7100321,0.00019178,2,"2024-06-10T18:10:48.435",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986434,1718043048446,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.446",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986436,1718043048461,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986439,1718043048471,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986441,1718043048481,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986443,1718043048491,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.491",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986445,1718043048502,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986447,1718043048512,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.512",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986449,1718043048522,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986451,1718043048532,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.532",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986453,1718043048545,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.545",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986455,1718043048555,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.555",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986457,1718043048565,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.565",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986459,1718043048575,"fUST",-504.00552578,0.00019178,2,"2024-06-10T18:10:48.575",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986460,1718043048585,"fUST",-562.94173045,0.00019178,2,"2024-06-10T18:10:48.585",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986462,1718043048596,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.596",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986464,1718043048606,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.606",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986467,1718043048616,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.616",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986468,1718043048626,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.626",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986471,1718043048637,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.637",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986473,1718043048647,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.647",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986474,1718043048658,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986477,1718043048668,"fUST",-1339.18,0.00019178,2,"2024-06-10T18:10:48.668",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986479,1718043048678,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986481,1718043048689,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.689",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986483,1718043048699,"fUST",-503.9144113,0.00019178,2,"2024-06-10T18:10:48.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986485,1718043048709,"fUST",-433.09203744,0.00019178,2,"2024-06-10T18:10:48.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986487,1718043048720,"fUST",-503.04517928,0.00019178,2,"2024-06-10T18:10:48.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986489,1718043048730,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.730",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986491,1718043048740,"fUST",-5884.81,0.00019178,2,"2024-06-10T18:10:48.740",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986493,1718043048751,"fUST",-502.71104362,0.00019178,2,"2024-06-10T18:10:48.751",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986495,1718043048761,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.761",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986497,1718043048771,"fUST",-1045.86,0.00019178,2,"2024-06-10T18:10:48.771",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986499,1718043048781,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.781",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986501,1718043048793,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.793",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986503,1718043048804,"fUST",-167.03205706,0.00019178,2,"2024-06-10T18:10:48.804",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986505,1718043048815,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.815",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986506,1718043048825,"fUST",-543.84155363,0.00019178,2,"2024-06-10T18:10:48.825",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986508,1718043048835,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.835",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986510,1718043048845,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.845",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986512,1718043048855,"fUST",-358.63649086,0.00019178,2,"2024-06-10T18:10:48.855",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986515,1718043048865,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.865",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986516,1718043048875,"fUST",-1375.25,0.00019178,2,"2024-06-10T18:10:48.875",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986518,1718043048885,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.885",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986521,1718043048895,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.895",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986522,1718043048906,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.906",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986524,1718043048915,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.915",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986527,1718043048926,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.926",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986529,1718043048936,"fUST",-510.72700278,0.00019178,2,"2024-06-10T18:10:48.936",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986531,1718043048948,"fUST",-403.35896355,0.00019178,2,"2024-06-10T18:10:48.948",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986533,1718043048958,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.958",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986535,1718043048968,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.968",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986537,1718043048978,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.978",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986539,1718043048987,"fUST",-380.53537634,0.00019178,2,"2024-06-10T18:10:48.987",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986541,1718043048997,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:48.997",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986543,1718043049006,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.006",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986545,1718043049016,"fUST",-709.89,0.00019178,2,"2024-06-10T18:10:49.016",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986547,1718043049025,"fUST",-1272.23,0.00019178,2,"2024-06-10T18:10:49.025",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986549,1718043049035,"fUST",-1272.23,0.00019178,2,"2024-06-10T18:10:49.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986551,1718043049047,"fUST",-1272.23,0.00019178,2,"2024-06-10T18:10:49.047",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986552,1718043049057,"fUST",-1272.23,0.00019178,2,"2024-06-10T18:10:49.057",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986555,1718043049067,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.067",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986557,1718043049077,"fUST",-1272.23,0.00019178,2,"2024-06-10T18:10:49.077",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986559,1718043049087,"fUST",-1272.23,0.00019178,2,"2024-06-10T18:10:49.087",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986561,1718043049098,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.098",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986563,1718043049108,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.108",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986565,1718043049118,"fUST",-590.39861264,0.00019178,2,"2024-06-10T18:10:49.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986567,1718043049128,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.128",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986569,1718043049139,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.139",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986571,1718043049149,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986573,1718043049159,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.159",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986575,1718043049169,"fUST",-500.39375824,0.00019178,2,"2024-06-10T18:10:49.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986577,1718043049180,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986579,1718043049190,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986581,1718043049200,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986583,1718043049210,"fUST",-581.40954012,0.00019178,2,"2024-06-10T18:10:49.210",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986585,1718043049220,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.220",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986587,1718043049230,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.230",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986589,1718043049241,"fUST",-156.89015696,0.00019178,2,"2024-06-10T18:10:49.241",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986591,1718043049251,"fUST",-2312.91,0.00019178,2,"2024-06-10T18:10:49.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986593,1718043049261,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986595,1718043049271,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986597,1718043049280,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.280",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986599,1718043049290,"fUST",-644.83861826,0.00019178,2,"2024-06-10T18:10:49.290",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986601,1718043049301,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.301",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986603,1718043049311,"fUST",-1000.0,0.00019178,2,"2024-06-10T18:10:49.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986605,1718043049321,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.321",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986607,1718043049331,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.331",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986609,1718043049340,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.340",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986611,1718043049350,"fUST",-665.55,0.00019178,2,"2024-06-10T18:10:49.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986613,1718043049360,"fUST",-420.8846547,0.00019178,2,"2024-06-10T18:10:49.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986615,1718043049370,"fUST",-500.47217343,0.00019178,2,"2024-06-10T18:10:49.370",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986617,1718043049380,"fUST",-523.91335677,0.00019178,2,"2024-06-10T18:10:49.380",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986619,1718043049390,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.390",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986621,1718043049400,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986623,1718043049410,"fUST",-500.6313612,0.00019178,2,"2024-06-10T18:10:49.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986625,1718043049421,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.421",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986627,1718043049431,"fUST",-509.79145732,0.00019178,2,"2024-06-10T18:10:49.431",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986629,1718043049441,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.441",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986631,1718043049452,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.452",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986633,1718043049465,"fUST",-501.38067295,0.00019178,2,"2024-06-10T18:10:49.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986635,1718043049474,"fUST",-570.5989635,0.00019178,2,"2024-06-10T18:10:49.474",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986637,1718043049484,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.484",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986638,1718043049494,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986640,1718043049505,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.505",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986643,1718043049515,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.515",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986645,1718043049525,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986647,1718043049537,"fUST",-504.27715964,0.00019178,2,"2024-06-10T18:10:49.537",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986648,1718043049548,"fUST",-1274.17,0.00019178,2,"2024-06-10T18:10:49.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986650,1718043049558,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.558",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986652,1718043049568,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986654,1718043049578,"fUST",-503.2375838,0.00019178,2,"2024-06-10T18:10:49.578",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986656,1718043049588,"fUST",-519.20863906,0.00019178,2,"2024-06-10T18:10:49.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986659,1718043049598,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986660,1718043049608,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986662,1718043049618,"fUST",-500.35519369,0.00019178,2,"2024-06-10T18:10:49.618",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986665,1718043049629,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986666,1718043049640,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986669,1718043049650,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986671,1718043049660,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986672,1718043049670,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986674,1718043049681,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986676,1718043049691,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.691",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986678,1718043049701,"fUST",-1002.08,0.00019178,2,"2024-06-10T18:10:49.701",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986680,1718043049711,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.711",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986682,1718043049721,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.721",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986684,1718043049731,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.731",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986686,1718043049741,"fUST",-503.20100688,0.00019178,2,"2024-06-10T18:10:49.741",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986688,1718043049751,"fUST",-501.09689041,0.00019178,2,"2024-06-10T18:10:49.751",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986690,1718043049761,"fUST",-503.3550587,0.00019178,2,"2024-06-10T18:10:49.761",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986692,1718043049771,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.771",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986694,1718043049782,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.782",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986696,1718043049793,"fUST",-505.32988494,0.00019178,2,"2024-06-10T18:10:49.793",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986698,1718043049803,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.803",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986700,1718043049813,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.813",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986703,1718043049823,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.823",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986705,1718043049833,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.833",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986707,1718043049843,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.843",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986719,1718043049952,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.952",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986721,1718043049963,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.963",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986723,1718043049973,"fUST",-515.19738259,0.00019178,2,"2024-06-10T18:10:49.973",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986725,1718043049984,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:49.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986727,1718043049995,"fUST",-2300.66,0.00019178,2,"2024-06-10T18:10:49.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986729,1718043050005,"fUST",-2300.66,0.00019178,2,"2024-06-10T18:10:50.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986731,1718043050014,"fUST",-2300.66,0.00019178,2,"2024-06-10T18:10:50.014",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986733,1718043050025,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.025",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986735,1718043050034,"fUST",-2300.66,0.00019178,2,"2024-06-10T18:10:50.034",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986737,1718043050046,"fUST",-809.15,0.00019178,2,"2024-06-10T18:10:50.046",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986739,1718043050055,"fUST",-2300.66,0.00019178,2,"2024-06-10T18:10:50.055",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986741,1718043050065,"fUST",-2300.66,0.00019178,2,"2024-06-10T18:10:50.065",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986743,1718043050075,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.075",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986745,1718043050085,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986747,1718043050095,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986749,1718043050106,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.106",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986751,1718043050115,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.115",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986753,1718043050125,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.125",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986755,1718043050135,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.135",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986756,1718043050145,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.145",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986757,1718043050156,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.156",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986758,1718043050166,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.166",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986759,1718043050176,"fUST",-502.21687804,0.00019178,2,"2024-06-10T18:10:50.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986760,1718043050186,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986761,1718043050197,"fUST",-555.44,0.00019178,2,"2024-06-10T18:10:50.197",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986762,1718043050207,"fUST",-210.05930637,0.00019178,2,"2024-06-10T18:10:50.207",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986763,1718043050218,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.218",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986764,1718043050228,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.228",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986765,1718043050238,"fUST",-501.25034261,0.00019178,2,"2024-06-10T18:10:50.238",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986766,1718043050248,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.248",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986767,1718043050258,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.258",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986769,1718043050268,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.268",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986770,1718043050279,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986772,1718043050289,"fUST",-501.0501097,0.00019178,2,"2024-06-10T18:10:50.289",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986774,1718043050299,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.299",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986776,1718043050309,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.309",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986778,1718043050319,"fUST",-3106.63,0.00019178,2,"2024-06-10T18:10:50.319",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986780,1718043050329,"fUST",-599.13690227,0.00019178,2,"2024-06-10T18:10:50.329",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986782,1718043050339,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.339",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986785,1718043050350,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986787,1718043050360,"fUST",-1322.06,0.00019178,2,"2024-06-10T18:10:50.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986788,1718043050369,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.369",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986791,1718043050380,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.380",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986793,1718043050390,"fUST",-505.92444625,0.00019178,2,"2024-06-10T18:10:50.390",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986795,1718043050400,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986797,1718043050410,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986798,1718043050420,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986800,1718043050430,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:50.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986802,1718043050439,"fUST",-500.0,0.00019451,2,"2024-06-10T18:10:50.439",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986804,1718043050449,"fUST",-1272.23,0.00019451,2,"2024-06-10T18:10:50.449",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986807,1718043050462,"fUST",-2300.66,0.00019451,2,"2024-06-10T18:10:50.462",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986808,1718043050472,"fUST",-2300.66,0.00019451,2,"2024-06-10T18:10:50.472",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986810,1718043050482,"fUST",-222.44165084,0.00019452,2,"2024-06-10T18:10:50.482",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986812,1718043050492,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986814,1718043050502,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986816,1718043050512,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.512",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986818,1718043050522,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986820,1718043050532,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.532",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986822,1718043050546,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986824,1718043050556,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.556",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986826,1718043050566,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.566",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986828,1718043050577,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986830,1718043050587,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986832,1718043050597,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.597",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986834,1718043050607,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.607",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986836,1718043050617,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986838,1718043050627,"fUST",-590.69,0.00019452,2,"2024-06-10T18:10:50.627",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986840,1718043050637,"fUST",-396.84229943,0.00019452,2,"2024-06-10T18:10:50.637",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986842,1718043050647,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.647",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986844,1718043050657,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.657",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986846,1718043050667,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.667",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986848,1718043050677,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.677",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986850,1718043050687,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.687",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986852,1718043050698,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.698",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986854,1718043050707,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.707",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986856,1718043050718,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.718",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986858,1718043050728,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986860,1718043050738,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986862,1718043050748,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.748",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986864,1718043050757,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986866,1718043050767,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986868,1718043050777,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986870,1718043050787,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986872,1718043050797,"fUST",-246.44347823,0.00019452,2,"2024-06-10T18:10:50.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986874,1718043050807,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.807",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986876,1718043050816,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.816",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986878,1718043050826,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.826",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986880,1718043050835,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.835",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986882,1718043050845,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.845",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986883,1718043050854,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.854",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986885,1718043050864,"fUST",-641.99570024,0.00019452,2,"2024-06-10T18:10:50.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986887,1718043050873,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.873",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986889,1718043050883,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.883",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986891,1718043050893,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.893",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986893,1718043050903,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986895,1718043050912,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.912",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986897,1718043050922,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.922",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986899,1718043050931,"fUST",-441.47,0.00019452,2,"2024-06-10T18:10:50.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986901,1718043050944,"fUST",-644.01,0.00019452,2,"2024-06-10T18:10:50.944",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986903,1718043050954,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.954",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986905,1718043050964,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986907,1718043050974,"fUST",-502.31238021,0.00019452,2,"2024-06-10T18:10:50.974",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986909,1718043050984,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986911,1718043050994,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:50.994",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986913,1718043051004,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.004",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986915,1718043051014,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.014",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986917,1718043051024,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.024",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986919,1718043051034,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.034",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986921,1718043051044,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.044",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986923,1718043051054,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.054",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986925,1718043051063,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.063",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986927,1718043051073,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.073",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986929,1718043051082,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.082",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986931,1718043051092,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.092",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986933,1718043051103,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.103",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986935,1718043051113,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986937,1718043051123,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.123",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986939,1718043051134,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.134",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986940,1718043051143,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.143",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986941,1718043051153,"fUST",-525.63773189,0.00019452,2,"2024-06-10T18:10:51.153",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986942,1718043051163,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.163",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986943,1718043051173,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.173",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986944,1718043051189,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.189",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986945,1718043051204,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986946,1718043051219,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986947,1718043051233,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.233",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986949,1718043051245,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.245",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986951,1718043051256,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.256",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986953,1718043051270,"fUST",-590.84,0.00019452,2,"2024-06-10T18:10:51.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986955,1718043051282,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.282",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986956,1718043051297,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.297",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986959,1718043051309,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.309",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986961,1718043051323,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.323",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986963,1718043051335,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986965,1718043051349,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.349",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986968,1718043051364,"fUST",-757.38,0.00019452,2,"2024-06-10T18:10:51.364",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986970,1718043051378,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.378",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986972,1718043051391,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.391",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986974,1718043051403,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.403",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986976,1718043051415,"fUST",-509.69066738,0.00019452,2,"2024-06-10T18:10:51.415",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986978,1718043051427,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.427",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986980,1718043051440,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986982,1718043051453,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.453",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986984,1718043051470,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.470",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986985,1718043051484,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.484",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986986,1718043051495,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.495",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986987,1718043051507,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.507",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986988,1718043051519,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.519",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986989,1718043051530,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.530",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986990,1718043051546,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986991,1718043051559,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.559",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986992,1718043051572,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.572",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986993,1718043051585,"fUST",-597.14511368,0.00019452,2,"2024-06-10T18:10:51.585",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986994,1718043051597,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.597",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986995,1718043051611,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.611",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986996,1718043051625,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.625",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986997,1718043051639,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986998,1718043051650,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328986999,1718043051661,"fUST",-732.29,0.00019452,2,"2024-06-10T18:10:51.661",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987000,1718043051672,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.672",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987001,1718043051684,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987002,1718043051695,"fUST",-581.33844449,0.00019452,2,"2024-06-10T18:10:51.695",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987003,1718043051708,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.708",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987004,1718043051721,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.721",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987005,1718043051735,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.735",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987006,1718043051746,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.746",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987007,1718043051758,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987008,1718043051769,"fUST",-608.33,0.00019452,2,"2024-06-10T18:10:51.769",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987009,1718043051781,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.781",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987010,1718043051794,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.794",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987011,1718043051806,"fUST",-720.52,0.00019452,2,"2024-06-10T18:10:51.806",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987012,1718043051817,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.817",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987013,1718043051828,"fUST",-2279.25,0.00019452,2,"2024-06-10T18:10:51.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987014,1718043051839,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987015,1718043051850,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987016,1718043051862,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.862",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987017,1718043051873,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.873",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987018,1718043051885,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.885",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987019,1718043051896,"fUST",-636.15509356,0.00019452,2,"2024-06-10T18:10:51.896",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987020,1718043051908,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987021,1718043051919,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987022,1718043051930,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.930",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987023,1718043051945,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987024,1718043051958,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.958",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987025,1718043051971,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.971",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987026,1718043051983,"fUST",-1339.18,0.00019452,2,"2024-06-10T18:10:51.983",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987027,1718043051995,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:51.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987028,1718043052006,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.006",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987029,1718043052019,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.019",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987030,1718043052031,"fUST",-5884.81,0.00019452,2,"2024-06-10T18:10:52.031",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987031,1718043052043,"fUST",-1045.86,0.00019452,2,"2024-06-10T18:10:52.043",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987032,1718043052055,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.055",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987033,1718043052066,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.066",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987034,1718043052078,"fUST",-1375.25,0.00019452,2,"2024-06-10T18:10:52.078",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987035,1718043052090,"fUST",-559.367184,0.00019452,2,"2024-06-10T18:10:52.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987036,1718043052102,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987037,1718043052113,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987038,1718043052125,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.125",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987039,1718043052137,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987040,1718043052149,"fUST",-709.89,0.00019452,2,"2024-06-10T18:10:52.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987041,1718043052160,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.160",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987042,1718043052172,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.172",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987043,1718043052184,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.184",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987044,1718043052196,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987045,1718043052208,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.208",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987046,1718043052220,"fUST",-2312.91,0.00019452,2,"2024-06-10T18:10:52.220",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987047,1718043052232,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987048,1718043052244,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.244",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987049,1718043052255,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.255",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987050,1718043052266,"fUST",-665.55,0.00019452,2,"2024-06-10T18:10:52.266",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987051,1718043052278,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.278",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987052,1718043052289,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.289",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987053,1718043052303,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987054,1718043052314,"fUST",-567.38554957,0.00019452,2,"2024-06-10T18:10:52.314",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987055,1718043052326,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987056,1718043052337,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.337",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987057,1718043052348,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987058,1718043052360,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987059,1718043052372,"fUST",-1274.17,0.00019452,2,"2024-06-10T18:10:52.372",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987060,1718043052383,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.383",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987061,1718043052395,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.395",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987062,1718043052406,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.406",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987063,1718043052418,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.418",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987064,1718043052429,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.429",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987065,1718043052440,"fUST",-1002.08,0.00019452,2,"2024-06-10T18:10:52.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987066,1718043052452,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.452",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987067,1718043052465,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987068,1718043052476,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.476",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987069,1718043052487,"fUST",-478.77373726,0.00019452,2,"2024-06-10T18:10:52.487",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987070,1718043052498,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.498",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987071,1718043052511,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.511",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987072,1718043052523,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987073,1718043052534,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.534",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987074,1718043052549,"fUST",-809.15,0.00019452,2,"2024-06-10T18:10:52.549",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987075,1718043052561,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.561",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987076,1718043052572,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.572",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987077,1718043052584,"fUST",-555.44,0.00019452,2,"2024-06-10T18:10:52.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987078,1718043052596,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.596",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987079,1718043052608,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987080,1718043052619,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987081,1718043052630,"fUST",-3106.63,0.00019452,2,"2024-06-10T18:10:52.630",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987082,1718043052641,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.641",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987083,1718043052788,"fUST",-1322.06,0.00019452,2,"2024-06-10T18:10:52.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987084,1718043052804,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.804",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987085,1718043052814,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.814",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987086,1718043052824,"fUST",-500.0,0.00019452,2,"2024-06-10T18:10:52.824",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987087,1718043052835,"fUST",-2300.66,0.00019625,2,"2024-06-10T18:10:52.835",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987088,1718043052845,"fUST",-2300.66,0.00019625,2,"2024-06-10T18:10:52.845",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987089,1718043052855,"fUST",-2300.66,0.00019625,2,"2024-06-10T18:10:52.855",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987090,1718043052865,"fUST",-88888.0,0.00019626,2,"2024-06-10T18:10:52.865",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987091,1718043052874,"fUST",-500.0,0.00019725,2,"2024-06-10T18:10:52.874",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987092,1718043052884,"fUST",-1272.23,0.00019725,2,"2024-06-10T18:10:52.884",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987093,1718043052894,"fUST",-2300.66,0.00019725,2,"2024-06-10T18:10:52.894",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987094,1718043052904,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.904",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987095,1718043052915,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.915",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987096,1718043052924,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.924",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987097,1718043052934,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.934",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987098,1718043052945,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987099,1718043052955,"fUST",-259.67689488,0.00019726,2,"2024-06-10T18:10:52.955",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987100,1718043052965,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.965",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987101,1718043052975,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.975",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987102,1718043052984,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:52.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987103,1718043052994,"fUST",-590.69,0.00019726,2,"2024-06-10T18:10:52.994",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987104,1718043053004,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.004",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987105,1718043053013,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.013",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987106,1718043053023,"fUST",-363.06840139,0.00019726,2,"2024-06-10T18:10:53.023",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987107,1718043053033,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.033",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987108,1718043053042,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.042",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987109,1718043053053,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.053",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987110,1718043053062,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987111,1718043053071,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987112,1718043053081,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987113,1718043053091,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987114,1718043053101,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.101",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987115,1718043053111,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987116,1718043053120,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.120",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987117,1718043053130,"fUST",-506.37,0.00019726,2,"2024-06-10T18:10:53.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987118,1718043053140,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987119,1718043053149,"fUST",-276.23015115,0.00019726,2,"2024-06-10T18:10:53.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987120,1718043053159,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.159",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987121,1718043053169,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987122,1718043053178,"fUST",-644.01,0.00019726,2,"2024-06-10T18:10:53.178",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987123,1718043053188,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.188",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987124,1718043053198,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.198",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987125,1718043053208,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.208",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987126,1718043053217,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.217",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987127,1718043053227,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.227",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987128,1718043053236,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.236",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987129,1718043053246,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.246",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987130,1718043053256,"fUST",-448.69,0.00019726,2,"2024-06-10T18:10:53.256",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987131,1718043053265,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.265",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987132,1718043053275,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.275",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987133,1718043053285,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.285",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987134,1718043053296,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.296",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987135,1718043053306,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.306",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987136,1718043053315,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987137,1718043053324,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.324",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987138,1718043053334,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.334",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987139,1718043053344,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.344",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987140,1718043053354,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.354",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987141,1718043053364,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.364",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987142,1718043053374,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.374",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987143,1718043053383,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.383",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987144,1718043053393,"fUST",-590.84,0.00019726,2,"2024-06-10T18:10:53.393",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987145,1718043053403,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.403",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987146,1718043053413,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.413",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987147,1718043053423,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.423",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987148,1718043053432,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.432",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987149,1718043053442,"fUST",-757.38,0.00019726,2,"2024-06-10T18:10:53.442",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987150,1718043053452,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.452",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987151,1718043053463,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.463",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987152,1718043053473,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.473",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987153,1718043053483,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.483",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987154,1718043053493,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.493",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987155,1718043053504,"fUST",-406.40482319,0.00019726,2,"2024-06-10T18:10:53.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987156,1718043053514,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987157,1718043053523,"fUST",-543.67851361,0.00019726,2,"2024-06-10T18:10:53.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987158,1718043053535,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.535",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987159,1718043053546,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987160,1718043053556,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.556",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987161,1718043053566,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.566",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987162,1718043053576,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.576",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987163,1718043053586,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.586",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987164,1718043053596,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.596",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987165,1718043053606,"fUST",-641.5218477,0.00019726,2,"2024-06-10T18:10:53.606",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987166,1718043053616,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.616",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987167,1718043053628,"fUST",-732.29,0.00019726,2,"2024-06-10T18:10:53.628",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987168,1718043053638,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.638",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987169,1718043053648,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.648",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987170,1718043053658,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987171,1718043053668,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.668",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987172,1718043053678,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987173,1718043053688,"fUST",-608.33,0.00019726,2,"2024-06-10T18:10:53.688",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987174,1718043053698,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.698",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987175,1718043053709,"fUST",-720.52,0.00019726,2,"2024-06-10T18:10:53.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987176,1718043053720,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987177,1718043053730,"fUST",-2056.13082368,0.00019726,2,"2024-06-10T18:10:53.730",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987178,1718043053877,"fUST",-500.0,0.00019178,2,"2024-06-10T18:10:53.877",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987179,1718043053888,"fUST",-188.38824072,0.00019178,2,"2024-06-10T18:10:53.888",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987180,1718043053898,"fUST",-223.11917632,0.00019726,2,"2024-06-10T18:10:53.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987181,1718043053908,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987182,1718043053919,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987183,1718043053929,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987184,1718043053940,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.940",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987185,1718043053951,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.951",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987186,1718043053961,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.961",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987187,1718043053971,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.971",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987188,1718043053981,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:53.981",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987189,1718043053991,"fUST",-1339.18,0.00019726,2,"2024-06-10T18:10:53.991",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987190,1718043054001,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.001",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987191,1718043054011,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.011",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987192,1718043054021,"fUST",-5884.81,0.00019726,2,"2024-06-10T18:10:54.021",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987193,1718043054032,"fUST",-1045.86,0.00019726,2,"2024-06-10T18:10:54.032",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987194,1718043054042,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.042",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987195,1718043054053,"fUST",-1375.25,0.00019726,2,"2024-06-10T18:10:54.053",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987196,1718043054064,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.064",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987197,1718043054074,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987198,1718043054085,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987199,1718043054095,"fUST",-709.89,0.00019726,2,"2024-06-10T18:10:54.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987200,1718043054106,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.106",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987201,1718043054116,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.116",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987202,1718043054127,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987203,1718043054138,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987204,1718043054148,"fUST",-2312.91,0.00019726,2,"2024-06-10T18:10:54.148",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987205,1718043054158,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.158",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987206,1718043054169,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987207,1718043054180,"fUST",-665.55,0.00019726,2,"2024-06-10T18:10:54.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987208,1718043054190,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987209,1718043054201,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987210,1718043054211,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987211,1718043054222,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987212,1718043054232,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987213,1718043054243,"fUST",-1274.17,0.00019726,2,"2024-06-10T18:10:54.243",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987214,1718043054253,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.253",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987215,1718043054264,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.264",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987216,1718043054274,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.274",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987217,1718043054284,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.284",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987218,1718043054294,"fUST",-1002.08,0.00019726,2,"2024-06-10T18:10:54.294",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987219,1718043054305,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.305",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987220,1718043054315,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987221,1718043054324,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.324",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987222,1718043054335,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987223,1718043054345,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987224,1718043054356,"fUST",-809.15,0.00019726,2,"2024-06-10T18:10:54.356",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987225,1718043054367,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987226,1718043054376,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987227,1718043054386,"fUST",-555.44,0.00019726,2,"2024-06-10T18:10:54.386",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987228,1718043054397,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.397",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987229,1718043054407,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.407",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987230,1718043054416,"fUST",-3106.63,0.00019726,2,"2024-06-10T18:10:54.416",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987231,1718043054426,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987232,1718043054436,"fUST",-1322.06,0.00019726,2,"2024-06-10T18:10:54.436",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987233,1718043054446,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.446",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987234,1718043054459,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.459",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987235,1718043054470,"fUST",-500.0,0.00019726,2,"2024-06-10T18:10:54.470",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987236,1718043054480,"fUST",-420.0,0.00019943,2,"2024-06-10T18:10:54.480",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987237,1718043054490,"fUST",-153.0,0.00019945,2,"2024-06-10T18:10:54.490",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987238,1718043054501,"fUST",-153.0,0.00019945,2,"2024-06-10T18:10:54.501",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987239,1718043054511,"fUST",-153.0,0.00019947,2,"2024-06-10T18:10:54.511",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987240,1718043054521,"fUST",-153.0,0.00019947,2,"2024-06-10T18:10:54.521",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987241,1718043054532,"fUST",-153.0,0.00019947,2,"2024-06-10T18:10:54.532",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987242,1718043054543,"fUST",-153.0,0.00019949,2,"2024-06-10T18:10:54.543",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987243,1718043054555,"fUST",-153.0,0.00019949,2,"2024-06-10T18:10:54.555",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987244,1718043054565,"fUST",-500.0,0.00019999,2,"2024-06-10T18:10:54.565",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987245,1718043054576,"fUST",-500.0,0.00019999,2,"2024-06-10T18:10:54.576",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987246,1718043054587,"fUST",-1272.23,0.00019999,2,"2024-06-10T18:10:54.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987247,1718043054598,"fUST",-1272.23,0.00019999,2,"2024-06-10T18:10:54.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987248,1718043054609,"fUST",-2300.66,0.00019999,2,"2024-06-10T18:10:54.609",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987249,1718043054620,"fUST",-2300.66,0.00019999,2,"2024-06-10T18:10:54.620",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987250,1718043054630,"fUST",-9500.72304654,0.0002,2,"2024-06-10T18:10:54.630",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987251,1718043054641,"fUST",-1115.98840214,0.0002,2,"2024-06-10T18:10:54.641",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987252,1718043054651,"fUST",-932.59223342,0.0002,2,"2024-06-10T18:10:54.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987253,1718043054661,"fUST",-173.27617835,0.0002,2,"2024-06-10T18:10:54.661",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987254,1718043054671,"fUST",-158.01011982,0.0002,2,"2024-06-10T18:10:54.671",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987255,1718043054681,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987256,1718043054691,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.691",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987257,1718043054701,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.701",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987258,1718043054711,"fUST",-567.16,0.0002,2,"2024-06-10T18:10:54.711",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987259,1718043054720,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987260,1718043054730,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.730",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987261,1718043054740,"fUST",-590.69,0.0002,2,"2024-06-10T18:10:54.740",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987262,1718043054750,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.750",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987263,1718043054759,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.759",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987264,1718043054770,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.770",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987265,1718043054779,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.779",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987266,1718043054789,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.789",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987267,1718043054801,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.801",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987268,1718043054811,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987269,1718043054821,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.821",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987270,1718043054831,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.831",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987271,1718043054841,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.841",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987272,1718043054851,"fUST",-644.01,0.0002,2,"2024-06-10T18:10:54.851",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987273,1718043054861,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987274,1718043054872,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.872",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987275,1718043054883,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.883",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987276,1718043054893,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.893",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987277,1718043054903,"fUST",-298.1,0.0002,2,"2024-06-10T18:10:54.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987278,1718043054914,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.914",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987279,1718043054924,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.924",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987280,1718043054934,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.934",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987281,1718043054946,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.946",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987282,1718043054956,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987283,1718043054966,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987284,1718043054976,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:54.976",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987285,1718043054985,"fUST",-189.41364229,0.0002,2,"2024-06-10T18:10:54.985",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987286,1718043054995,"fUST",-215.10187374,0.0002,2,"2024-06-10T18:10:54.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987287,1718043055005,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987288,1718043055015,"fUST",-590.84,0.0002,2,"2024-06-10T18:10:55.015",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987289,1718043055026,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.026",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987290,1718043055036,"fUST",-500.55,0.0002,2,"2024-06-10T18:10:55.036",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987291,1718043055048,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.048",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987292,1718043055057,"fUST",-757.38,0.0002,2,"2024-06-10T18:10:55.057",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987293,1718043055067,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.067",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987294,1718043055077,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.077",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987295,1718043055087,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.087",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987296,1718043055097,"fUST",-570.26688295,0.0002,2,"2024-06-10T18:10:55.097",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987297,1718043055107,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.107",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987298,1718043055118,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987299,1718043055127,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987300,1718043055137,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987301,1718043055146,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.146",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987302,1718043055156,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.156",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987303,1718043055165,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.165",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987304,1718043055175,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.175",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987305,1718043055184,"fUST",-732.29,0.0002,2,"2024-06-10T18:10:55.184",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987306,1718043055194,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.194",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987307,1718043055203,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.203",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987308,1718043055213,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.213",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987309,1718043055223,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.223",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987310,1718043055232,"fUST",-608.33,0.0002,2,"2024-06-10T18:10:55.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987311,1718043055242,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.242",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987312,1718043055251,"fUST",-720.52,0.0002,2,"2024-06-10T18:10:55.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987313,1718043055261,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987314,1718043055270,"fUST",-2279.25,0.0002,2,"2024-06-10T18:10:55.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987315,1718043055280,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.280",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987316,1718043055289,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.289",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987317,1718043055301,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.301",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987318,1718043055311,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987319,1718043055320,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.320",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987320,1718043055330,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.330",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987321,1718043055340,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.340",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987322,1718043055350,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987323,1718043055360,"fUST",-1339.18,0.0002,2,"2024-06-10T18:10:55.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987324,1718043055371,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.371",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987325,1718043055380,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.380",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987326,1718043055389,"fUST",-5884.81,0.0002,2,"2024-06-10T18:10:55.389",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987327,1718043055398,"fUST",-1045.86,0.0002,2,"2024-06-10T18:10:55.398",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987328,1718043055408,"fUST",-528.8684646,0.0002,2,"2024-06-10T18:10:55.408",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987329,1718043055417,"fUST",-1375.25,0.0002,2,"2024-06-10T18:10:55.417",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987330,1718043055426,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987331,1718043055436,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.436",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987332,1718043055445,"fUST",-709.89,0.0002,2,"2024-06-10T18:10:55.445",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987333,1718043055456,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.456",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987334,1718043055471,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987335,1718043055481,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987336,1718043055492,"fUST",-2312.91,0.0002,2,"2024-06-10T18:10:55.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987337,1718043055503,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.503",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987338,1718043055513,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987339,1718043055523,"fUST",-665.55,0.0002,2,"2024-06-10T18:10:55.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987340,1718043055536,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.536",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987341,1718043055546,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987342,1718043055557,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987343,1718043055567,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.567",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987344,1718043055577,"fUST",-1274.17,0.0002,2,"2024-06-10T18:10:55.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987345,1718043055587,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987346,1718043055598,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987347,1718043055608,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987348,1718043055619,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987349,1718043055630,"fUST",-1002.08,0.0002,2,"2024-06-10T18:10:55.630",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987350,1718043055640,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987351,1718043055650,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987352,1718043055660,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987353,1718043055670,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987354,1718043055680,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987355,1718043055692,"fUST",-809.15,0.0002,2,"2024-06-10T18:10:55.692",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987356,1718043055702,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.702",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987357,1718043055713,"fUST",-555.44,0.0002,2,"2024-06-10T18:10:55.713",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987358,1718043055723,"fUST",-151.0,0.0002,2,"2024-06-10T18:10:55.723",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987359,1718043055734,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.734",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987360,1718043055744,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.744",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987361,1718043055871,"fUST",-151.0,0.0002,2,"2024-06-10T18:10:55.871",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987362,1718043055882,"fUST",-304.887732,0.0002,2,"2024-06-10T18:10:55.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987363,1718043055893,"fUST",-3106.63,0.0002,2,"2024-06-10T18:10:55.893",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987364,1718043055903,"fUST",-304.887732,0.0002,2,"2024-06-10T18:10:55.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987365,1718043055913,"fUST",-1322.06,0.0002,2,"2024-06-10T18:10:55.913",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987366,1718043055924,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.924",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987367,1718043055934,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.934",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987368,1718043055947,"fUST",-500.0,0.0002,2,"2024-06-10T18:10:55.947",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987369,1718043055957,"fUST",-500.0,0.00020272,2,"2024-06-10T18:10:55.957",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987370,1718043055967,"fUST",-1272.23,0.00020272,2,"2024-06-10T18:10:55.967",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987371,1718043055977,"fUST",-2300.66,0.00020272,2,"2024-06-10T18:10:55.977",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987372,1718043055987,"fUST",-2300.66,0.00020272,2,"2024-06-10T18:10:55.987",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987373,1718043055997,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:55.997",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987374,1718043056008,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987375,1718043056018,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987376,1718043056029,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987377,1718043056039,"fUST",-590.69,0.00020273,2,"2024-06-10T18:10:56.039",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987378,1718043056050,"fUST",-503.61,0.00020273,2,"2024-06-10T18:10:56.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987379,1718043056060,"fUST",-485.33,0.00020273,2,"2024-06-10T18:10:56.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987380,1718043056071,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987381,1718043056081,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987382,1718043056092,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.092",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987383,1718043056102,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987384,1718043056112,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.112",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987385,1718043056123,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.123",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987386,1718043056133,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.133",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987387,1718043056144,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.144",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987388,1718043056154,"fUST",-644.01,0.00020273,2,"2024-06-10T18:10:56.154",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987389,1718043056165,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.165",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987390,1718043056175,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.175",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987391,1718043056185,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.185",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987392,1718043056195,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.195",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987393,1718043056205,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.205",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987394,1718043056215,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.215",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987395,1718043056225,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.225",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987396,1718043056235,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.235",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987397,1718043056245,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.245",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987398,1718043056255,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.255",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987399,1718043056265,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.265",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987400,1718043056276,"fUST",-590.84,0.00020273,2,"2024-06-10T18:10:56.276",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987401,1718043056286,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.286",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987402,1718043056296,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.296",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987403,1718043056307,"fUST",-757.38,0.00020273,2,"2024-06-10T18:10:56.307",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987404,1718043056317,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.317",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987405,1718043056327,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.327",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987406,1718043056338,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.338",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987407,1718043056348,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987408,1718043056359,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.359",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987409,1718043056369,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.369",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987410,1718043056379,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.379",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987411,1718043056389,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.389",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987412,1718043056398,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.398",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987413,1718043056409,"fUST",-732.29,0.00020273,2,"2024-06-10T18:10:56.409",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987414,1718043056419,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.419",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987415,1718043056430,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987416,1718043056440,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987417,1718043056450,"fUST",-608.33,0.00020273,2,"2024-06-10T18:10:56.450",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987418,1718043056465,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987419,1718043056475,"fUST",-720.52,0.00020273,2,"2024-06-10T18:10:56.475",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987420,1718043056486,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.486",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987421,1718043056496,"fUST",-2279.25,0.00020273,2,"2024-06-10T18:10:56.496",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987422,1718043056509,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.509",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987423,1718043056519,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.519",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987424,1718043056530,"fUST",-151.0,0.00020273,2,"2024-06-10T18:10:56.530",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987425,1718043056542,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.542",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987426,1718043056556,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.556",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987427,1718043056565,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.565",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987428,1718043056575,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.575",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987429,1718043056585,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.585",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987430,1718043056596,"fUST",-1339.18,0.00020273,2,"2024-06-10T18:10:56.596",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987431,1718043056607,"fUST",-419.64338964,0.00020273,2,"2024-06-10T18:10:56.607",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987432,1718043056617,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987433,1718043056628,"fUST",-5884.81,0.00020273,2,"2024-06-10T18:10:56.628",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987434,1718043056639,"fUST",-1045.86,0.00020273,2,"2024-06-10T18:10:56.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987435,1718043056650,"fUST",-151.0,0.00020273,2,"2024-06-10T18:10:56.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987436,1718043056661,"fUST",-1375.25,0.00020273,2,"2024-06-10T18:10:56.661",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987437,1718043056672,"fUST",-151.0,0.00020273,2,"2024-06-10T18:10:56.672",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987438,1718043056682,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.682",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987439,1718043056692,"fUST",-709.89,0.00020273,2,"2024-06-10T18:10:56.692",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987440,1718043056702,"fUST",-151.0,0.00020273,2,"2024-06-10T18:10:56.702",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987441,1718043056712,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.712",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987442,1718043056723,"fUST",-517.23,0.00020273,2,"2024-06-10T18:10:56.723",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987443,1718043056734,"fUST",-564.21518899,0.00020273,2,"2024-06-10T18:10:56.734",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987444,1718043056744,"fUST",-2312.91,0.00020273,2,"2024-06-10T18:10:56.744",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987445,1718043056755,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.755",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987446,1718043056765,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.765",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987447,1718043056775,"fUST",-665.55,0.00020273,2,"2024-06-10T18:10:56.775",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987448,1718043056786,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.786",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987449,1718043056796,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.796",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987450,1718043056810,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.810",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987451,1718043056819,"fUST",-209.01511246,0.00020273,2,"2024-06-10T18:10:56.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987452,1718043056829,"fUST",-1274.17,0.00020273,2,"2024-06-10T18:10:56.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987453,1718043056839,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987454,1718043056848,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.848",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987455,1718043056858,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.858",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987456,1718043056869,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.869",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987457,1718043056879,"fUST",-1002.08,0.00020273,2,"2024-06-10T18:10:56.879",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987458,1718043056889,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.889",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987459,1718043056899,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.899",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987460,1718043056909,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.909",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987461,1718043056919,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987462,1718043056929,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987463,1718043056944,"fUST",-809.15,0.00020273,2,"2024-06-10T18:10:56.944",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987464,1718043056954,"fUST",-343.81,0.00020273,2,"2024-06-10T18:10:56.954",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987465,1718043056965,"fUST",-555.44,0.00020273,2,"2024-06-10T18:10:56.965",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987466,1718043056975,"fUST",-429.86883739,0.00020273,2,"2024-06-10T18:10:56.975",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987467,1718043056985,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:56.985",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987468,1718043056995,"fUST",-3106.63,0.00020273,2,"2024-06-10T18:10:56.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987469,1718043057005,"fUST",-1322.06,0.00020273,2,"2024-06-10T18:10:57.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987470,1718043057014,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:57.014",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987471,1718043057024,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:57.024",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987472,1718043057034,"fUST",-500.0,0.00020273,2,"2024-06-10T18:10:57.034",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987473,1718043057044,"fUST",-500.0,0.00020546,2,"2024-06-10T18:10:57.044",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987474,1718043057058,"fUST",-1272.23,0.00020546,2,"2024-06-10T18:10:57.058",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987475,1718043057067,"fUST",-2300.66,0.00020546,2,"2024-06-10T18:10:57.067",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987476,1718043057076,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.076",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987477,1718043057086,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.086",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987478,1718043057096,"fUST",-320.99,0.00020547,2,"2024-06-10T18:10:57.096",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987479,1718043057105,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987480,1718043057115,"fUST",-590.69,0.00020547,2,"2024-06-10T18:10:57.115",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987481,1718043057125,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.125",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987482,1718043057134,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.134",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987483,1718043057143,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.143",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987484,1718043057153,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.153",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987485,1718043057162,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.162",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987486,1718043057171,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.171",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987487,1718043057181,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987488,1718043057190,"fUST",-293.50291165,0.00020547,2,"2024-06-10T18:10:57.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987489,1718043057199,"fUST",-644.01,0.00020547,2,"2024-06-10T18:10:57.199",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987490,1718043057209,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.209",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987491,1718043057218,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.218",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987492,1718043057227,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.227",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987493,1718043057236,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.236",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987494,1718043057246,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.246",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987495,1718043057256,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.256",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987496,1718043057267,"fUST",-340.12353295,0.00020547,2,"2024-06-10T18:10:57.267",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987497,1718043057276,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.276",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987498,1718043057286,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.286",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987499,1718043057295,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.295",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987500,1718043057307,"fUST",-590.84,0.00020547,2,"2024-06-10T18:10:57.307",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987501,1718043057317,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.317",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987502,1718043057326,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987503,1718043057335,"fUST",-757.38,0.00020547,2,"2024-06-10T18:10:57.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987504,1718043057344,"fUST",-218.029714,0.00020547,2,"2024-06-10T18:10:57.344",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987505,1718043057354,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.354",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987506,1718043057364,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.364",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987507,1718043057373,"fUST",-322.94445496,0.00020547,2,"2024-06-10T18:10:57.373",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987508,1718043057383,"fUST",-190.80036327,0.00020547,2,"2024-06-10T18:10:57.383",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987509,1718043057391,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.391",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987510,1718043057401,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.401",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987511,1718043057410,"fUST",-732.29,0.00020547,2,"2024-06-10T18:10:57.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987512,1718043057419,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.419",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987513,1718043057428,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.428",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987514,1718043057438,"fUST",-450.77100078,0.00020547,2,"2024-06-10T18:10:57.438",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987515,1718043057447,"fUST",-608.33,0.00020547,2,"2024-06-10T18:10:57.447",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987516,1718043057458,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.458",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987517,1718043057472,"fUST",-720.52,0.00020547,2,"2024-06-10T18:10:57.472",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987518,1718043057481,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987519,1718043057491,"fUST",-2279.25,0.00020547,2,"2024-06-10T18:10:57.491",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987520,1718043057502,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987521,1718043057511,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.511",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987522,1718043057520,"fUST",-341.9,0.00020547,2,"2024-06-10T18:10:57.520",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987523,1718043057530,"fUST",-278.21,0.00020547,2,"2024-06-10T18:10:57.530",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987524,1718043057541,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.541",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987525,1718043057553,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.553",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987526,1718043057564,"fUST",-1339.18,0.00020547,2,"2024-06-10T18:10:57.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987527,1718043057573,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.573",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987528,1718043057583,"fUST",-5884.81,0.00020547,2,"2024-06-10T18:10:57.583",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987529,1718043057592,"fUST",-1045.86,0.00020547,2,"2024-06-10T18:10:57.592",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987530,1718043057602,"fUST",-1375.25,0.00020547,2,"2024-06-10T18:10:57.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987531,1718043057612,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.612",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987532,1718043057622,"fUST",-709.89,0.00020547,2,"2024-06-10T18:10:57.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987533,1718043057631,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.631",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987534,1718043057642,"fUST",-2312.91,0.00020547,2,"2024-06-10T18:10:57.642",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987535,1718043057651,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987536,1718043057661,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.661",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987537,1718043057670,"fUST",-665.55,0.00020547,2,"2024-06-10T18:10:57.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987538,1718043057680,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987539,1718043057690,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.690",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987540,1718043057699,"fUST",-464.43241486,0.00020547,2,"2024-06-10T18:10:57.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987541,1718043057709,"fUST",-1274.17,0.00020547,2,"2024-06-10T18:10:57.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987542,1718043057718,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.718",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987543,1718043057728,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987544,1718043057738,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987545,1718043057748,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.748",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987546,1718043057759,"fUST",-1002.08,0.00020547,2,"2024-06-10T18:10:57.759",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987547,1718043057770,"fUST",-220.89,0.00020547,2,"2024-06-10T18:10:57.770",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987548,1718043057779,"fUST",-293.95,0.00020547,2,"2024-06-10T18:10:57.779",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987549,1718043057789,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.789",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987550,1718043057802,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.802",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987551,1718043057812,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.812",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987552,1718043057822,"fUST",-809.15,0.00020547,2,"2024-06-10T18:10:57.822",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987553,1718043057832,"fUST",-555.44,0.00020547,2,"2024-06-10T18:10:57.832",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987554,1718043057842,"fUST",-151.0,0.00020547,2,"2024-06-10T18:10:57.842",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987555,1718043057851,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.851",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987556,1718043057861,"fUST",-151.0,0.00020547,2,"2024-06-10T18:10:57.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987557,1718043057871,"fUST",-304.887732,0.00020547,2,"2024-06-10T18:10:57.871",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987558,1718043057880,"fUST",-3106.63,0.00020547,2,"2024-06-10T18:10:57.880",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987559,1718043057890,"fUST",-304.887732,0.00020547,2,"2024-06-10T18:10:57.890",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987560,1718043057899,"fUST",-1322.06,0.00020547,2,"2024-06-10T18:10:57.899",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987561,1718043057908,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987562,1718043057918,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.918",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987563,1718043057928,"fUST",-500.0,0.00020547,2,"2024-06-10T18:10:57.928",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987564,1718043057937,"fUST",-319.2,0.00020776,5,"2024-06-10T18:10:57.937",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987565,1718043057948,"fUST",-2300.66,0.0002082,2,"2024-06-10T18:10:57.948",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987566,1718043057958,"fUST",-432.45943735,0.00020821,15,"2024-06-10T18:10:57.958",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987567,1718043057967,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:57.967",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987568,1718043057977,"fUST",-499.32209147,0.00020821,2,"2024-06-10T18:10:57.977",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987569,1718043057986,"fUST",-590.69,0.00020821,2,"2024-06-10T18:10:57.986",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987570,1718043057996,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:57.996",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987571,1718043058005,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987572,1718043058014,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.014",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987573,1718043058024,"fUST",-564.9233705,0.00020821,2,"2024-06-10T18:10:58.024",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987574,1718043058033,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.033",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987575,1718043058043,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.043",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987576,1718043058054,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.054",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987577,1718043058063,"fUST",-644.01,0.00020821,2,"2024-06-10T18:10:58.063",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987578,1718043058072,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.072",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987579,1718043058082,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.082",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987580,1718043058091,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987581,1718043058100,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987582,1718043058110,"fUST",-484.67,0.00020821,2,"2024-06-10T18:10:58.110",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987583,1718043058121,"fUST",-153.88,0.00020821,2,"2024-06-10T18:10:58.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987584,1718043058130,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987585,1718043058140,"fUST",-346.05,0.00020821,2,"2024-06-10T18:10:58.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987586,1718043058149,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987587,1718043058158,"fUST",-590.84,0.00020821,2,"2024-06-10T18:10:58.158",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987588,1718043058168,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.168",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987589,1718043058176,"fUST",-151.0,0.00020821,2,"2024-06-10T18:10:58.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987590,1718043058186,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987591,1718043058195,"fUST",-757.38,0.00020821,2,"2024-06-10T18:10:58.195",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987592,1718043058204,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987593,1718043058213,"fUST",-151.0,0.00020821,2,"2024-06-10T18:10:58.213",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987594,1718043058223,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.223",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987595,1718043058232,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987596,1718043058241,"fUST",-206.369979,0.00020821,2,"2024-06-10T18:10:58.241",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987597,1718043058251,"fUST",-206.369979,0.00020821,2,"2024-06-10T18:10:58.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987598,1718043058261,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987599,1718043058270,"fUST",-151.0,0.00020821,2,"2024-06-10T18:10:58.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987600,1718043058280,"fUST",-732.29,0.00020821,2,"2024-06-10T18:10:58.280",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987601,1718043058289,"fUST",-499.51,0.00020821,2,"2024-06-10T18:10:58.289",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987602,1718043058300,"fUST",-151.0,0.00020821,2,"2024-06-10T18:10:58.300",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987603,1718043058310,"fUST",-192.512744,0.00020821,2,"2024-06-10T18:10:58.310",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987604,1718043058319,"fUST",-192.512744,0.00020821,2,"2024-06-10T18:10:58.319",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987605,1718043058329,"fUST",-608.33,0.00020821,2,"2024-06-10T18:10:58.329",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987606,1718043058338,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.338",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987607,1718043058348,"fUST",-720.52,0.00020821,2,"2024-06-10T18:10:58.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987608,1718043058358,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.358",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987609,1718043058367,"fUST",-2279.25,0.00020821,2,"2024-06-10T18:10:58.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987610,1718043058376,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987611,1718043058386,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.386",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987612,1718043058395,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.395",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987613,1718043058404,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.404",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987614,1718043058414,"fUST",-1339.18,0.00020821,2,"2024-06-10T18:10:58.414",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987615,1718043058424,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.424",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987616,1718043058433,"fUST",-5884.81,0.00020821,2,"2024-06-10T18:10:58.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987617,1718043058443,"fUST",-1045.86,0.00020821,2,"2024-06-10T18:10:58.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987618,1718043058452,"fUST",-1375.25,0.00020821,2,"2024-06-10T18:10:58.452",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987619,1718043058465,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987620,1718043058474,"fUST",-709.89,0.00020821,2,"2024-06-10T18:10:58.474",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987621,1718043058483,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.483",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987622,1718043058493,"fUST",-2312.91,0.00020821,2,"2024-06-10T18:10:58.493",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987623,1718043058503,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.503",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987624,1718043058512,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.512",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987625,1718043058522,"fUST",-665.55,0.00020821,2,"2024-06-10T18:10:58.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987626,1718043058532,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.532",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987627,1718043058544,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.544",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987628,1718043058554,"fUST",-1274.17,0.00020821,2,"2024-06-10T18:10:58.554",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987629,1718043058564,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987630,1718043058574,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.574",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987631,1718043058584,"fUST",-504.30676387,0.00020821,2,"2024-06-10T18:10:58.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987632,1718043058594,"fUST",-1002.08,0.00020821,2,"2024-06-10T18:10:58.594",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987633,1718043058604,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.604",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987634,1718043058614,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.614",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987635,1718043058623,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.623",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987636,1718043058633,"fUST",-809.15,0.00020821,2,"2024-06-10T18:10:58.633",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987637,1718043058643,"fUST",-555.44,0.00020821,2,"2024-06-10T18:10:58.643",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987638,1718043058652,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.652",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987639,1718043058662,"fUST",-3106.63,0.00020821,2,"2024-06-10T18:10:58.662",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987640,1718043058671,"fUST",-520.49,0.00020821,2,"2024-06-10T18:10:58.671",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987641,1718043058779,"fUST",-1322.06,0.00020821,2,"2024-06-10T18:10:58.779",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987642,1718043058789,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.789",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987643,1718043058801,"fUST",-500.0,0.00020821,2,"2024-06-10T18:10:58.801",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987644,1718043058811,"fUST",-500.0,0.00020999,2,"2024-06-10T18:10:58.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987645,1718043058820,"fUST",-1272.23,0.00020999,2,"2024-06-10T18:10:58.820",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987646,1718043058829,"fUST",-7268.3702899,0.00021,2,"2024-06-10T18:10:58.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987647,1718043058839,"fUST",-151.0,0.00021,2,"2024-06-10T18:10:58.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987648,1718043058851,"fUST",-151.0,0.00021,2,"2024-06-10T18:10:58.851",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987649,1718043058860,"fUST",-151.0,0.00021,2,"2024-06-10T18:10:58.860",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987650,1718043058870,"fUST",-151.0,0.00021,2,"2024-06-10T18:10:58.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987651,1718043058880,"fUST",-1177.14017106,0.00021002,2,"2024-06-10T18:10:58.880",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987652,1718043058889,"fUST",-151.0,0.00021002,2,"2024-06-10T18:10:58.889",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987653,1718043058899,"fUST",-2300.66,0.00021094,2,"2024-06-10T18:10:58.899",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987654,1718043058908,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987655,1718043058918,"fUST",-590.69,0.00021095,2,"2024-06-10T18:10:58.918",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987656,1718043058928,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.928",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987657,1718043058937,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.937",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987658,1718043058947,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.947",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987659,1718043058956,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987660,1718043058965,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.965",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987661,1718043058975,"fUST",-644.01,0.00021095,2,"2024-06-10T18:10:58.975",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987662,1718043058984,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987663,1718043058993,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:58.993",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987664,1718043059003,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.003",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987665,1718043059012,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.012",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987666,1718043059021,"fUST",-340.8,0.00021095,2,"2024-06-10T18:10:59.021",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987667,1718043059030,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987668,1718043059040,"fUST",-590.84,0.00021095,2,"2024-06-10T18:10:59.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987669,1718043059049,"fUST",-400.97,0.00021095,2,"2024-06-10T18:10:59.049",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987670,1718043059060,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987671,1718043059070,"fUST",-757.38,0.00021095,2,"2024-06-10T18:10:59.070",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987672,1718043059079,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.079",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987673,1718043059089,"fUST",-193.89,0.00021095,2,"2024-06-10T18:10:59.089",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987674,1718043059098,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.098",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987675,1718043059108,"fUST",-732.29,0.00021095,2,"2024-06-10T18:10:59.108",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987676,1718043059118,"fUST",-608.33,0.00021095,2,"2024-06-10T18:10:59.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987677,1718043059128,"fUST",-210.33026951,0.00021095,2,"2024-06-10T18:10:59.128",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987678,1718043059138,"fUST",-720.52,0.00021095,2,"2024-06-10T18:10:59.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987679,1718043059148,"fUST",-329.62,0.00021095,2,"2024-06-10T18:10:59.148",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987680,1718043059158,"fUST",-2279.25,0.00021095,2,"2024-06-10T18:10:59.158",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987681,1718043059167,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.167",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987682,1718043059176,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987683,1718043059186,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987684,1718043059196,"fUST",-1339.18,0.00021095,2,"2024-06-10T18:10:59.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987685,1718043059206,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.206",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987686,1718043059216,"fUST",-5884.81,0.00021095,2,"2024-06-10T18:10:59.216",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987687,1718043059226,"fUST",-1045.86,0.00021095,2,"2024-06-10T18:10:59.226",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987688,1718043059237,"fUST",-1375.25,0.00021095,2,"2024-06-10T18:10:59.237",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987689,1718043059247,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.247",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987690,1718043059256,"fUST",-709.89,0.00021095,2,"2024-06-10T18:10:59.256",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987691,1718043059266,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.266",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987692,1718043059276,"fUST",-2312.91,0.00021095,2,"2024-06-10T18:10:59.276",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987693,1718043059287,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.287",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987694,1718043059297,"fUST",-665.55,0.00021095,2,"2024-06-10T18:10:59.297",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987695,1718043059308,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.308",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987696,1718043059318,"fUST",-174.15,0.00021095,2,"2024-06-10T18:10:59.318",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987697,1718043059328,"fUST",-1274.17,0.00021095,2,"2024-06-10T18:10:59.328",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987698,1718043059338,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.338",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987699,1718043059348,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987700,1718043059358,"fUST",-1002.08,0.00021095,2,"2024-06-10T18:10:59.358",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987701,1718043059368,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.368",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987702,1718043059378,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.378",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987703,1718043059388,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987704,1718043059398,"fUST",-809.15,0.00021095,2,"2024-06-10T18:10:59.398",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987705,1718043059408,"fUST",-555.44,0.00021095,2,"2024-06-10T18:10:59.408",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987706,1718043059418,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.418",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987707,1718043059427,"fUST",-3106.63,0.00021095,2,"2024-06-10T18:10:59.427",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987708,1718043059437,"fUST",-1322.06,0.00021095,2,"2024-06-10T18:10:59.437",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987709,1718043059448,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.448",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987710,1718043059460,"fUST",-500.0,0.00021095,2,"2024-06-10T18:10:59.460",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987711,1718043059472,"fUST",-500.0,0.00021368,2,"2024-06-10T18:10:59.472",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987712,1718043059482,"fUST",-1272.23,0.00021368,2,"2024-06-10T18:10:59.482",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987713,1718043059493,"fUST",-2300.66,0.00021368,2,"2024-06-10T18:10:59.493",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987714,1718043059504,"fUST",-2300.66,0.00021368,2,"2024-06-10T18:10:59.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987715,1718043059514,"fUST",-2300.66,0.00021368,2,"2024-06-10T18:10:59.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987716,1718043059524,"fUST",-2300.66,0.00021368,2,"2024-06-10T18:10:59.524",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987717,1718043059533,"fUST",-2300.72417536,0.00021368,2,"2024-06-10T18:10:59.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987718,1718043059544,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.544",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987719,1718043059555,"fUST",-590.69,0.00021369,2,"2024-06-10T18:10:59.555",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987720,1718043059564,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987721,1718043059573,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.573",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987722,1718043059583,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.583",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987723,1718043059592,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.592",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987724,1718043059602,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987725,1718043059612,"fUST",-644.01,0.00021369,2,"2024-06-10T18:10:59.612",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987726,1718043059622,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987727,1718043059632,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.632",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987728,1718043059642,"fUST",-372.11,0.00021369,2,"2024-06-10T18:10:59.642",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987729,1718043059652,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.652",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987730,1718043059662,"fUST",-151.0,0.00021369,2,"2024-06-10T18:10:59.662",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987731,1718043059672,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.672",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987732,1718043059681,"fUST",-590.84,0.00021369,2,"2024-06-10T18:10:59.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987733,1718043059691,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.691",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987734,1718043059700,"fUST",-757.38,0.00021369,2,"2024-06-10T18:10:59.700",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987735,1718043059710,"fUST",-157.41417749,0.00021369,2,"2024-06-10T18:10:59.710",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987736,1718043059720,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987737,1718043059730,"fUST",-732.29,0.00021369,2,"2024-06-10T18:10:59.730",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987738,1718043059739,"fUST",-608.33,0.00021369,2,"2024-06-10T18:10:59.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987739,1718043059749,"fUST",-720.52,0.00021369,2,"2024-06-10T18:10:59.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987740,1718043059759,"fUST",-2279.25,0.00021369,2,"2024-06-10T18:10:59.759",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987741,1718043059768,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987742,1718043059778,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987743,1718043059788,"fUST",-539.86381427,0.00021369,2,"2024-06-10T18:10:59.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987744,1718043059797,"fUST",-1339.18,0.00021369,2,"2024-06-10T18:10:59.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987745,1718043059810,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.810",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987746,1718043059822,"fUST",-5884.81,0.00021369,2,"2024-06-10T18:10:59.822",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987747,1718043059834,"fUST",-1045.86,0.00021369,2,"2024-06-10T18:10:59.834",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987748,1718043059844,"fUST",-1375.25,0.00021369,2,"2024-06-10T18:10:59.844",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987749,1718043059853,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.853",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987750,1718043059863,"fUST",-709.89,0.00021369,2,"2024-06-10T18:10:59.863",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987751,1718043059873,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.873",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987752,1718043059882,"fUST",-2312.91,0.00021369,2,"2024-06-10T18:10:59.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987753,1718043059892,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987754,1718043059902,"fUST",-665.55,0.00021369,2,"2024-06-10T18:10:59.902",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987755,1718043059911,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987756,1718043059921,"fUST",-1274.17,0.00021369,2,"2024-06-10T18:10:59.921",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987757,1718043059931,"fUST",-210.19,0.00021369,2,"2024-06-10T18:10:59.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987758,1718043059942,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.942",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987759,1718043059953,"fUST",-1002.08,0.00021369,2,"2024-06-10T18:10:59.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987760,1718043059962,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.962",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987761,1718043059973,"fUST",-277.89649801,0.00021369,2,"2024-06-10T18:10:59.973",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987762,1718043059983,"fUST",-500.0,0.00021369,2,"2024-06-10T18:10:59.983",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987763,1718043059993,"fUST",-809.15,0.00021369,2,"2024-06-10T18:10:59.993",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987764,1718043060003,"fUST",-555.44,0.00021369,2,"2024-06-10T18:11:00.003",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987765,1718043060013,"fUST",-151.0,0.00021369,2,"2024-06-10T18:11:00.013",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987766,1718043060023,"fUST",-500.0,0.00021369,2,"2024-06-10T18:11:00.023",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987767,1718043060037,"fUST",-304.887732,0.00021369,2,"2024-06-10T18:11:00.037",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987768,1718043060048,"fUST",-304.887732,0.00021369,2,"2024-06-10T18:11:00.048",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987769,1718043060060,"fUST",-3106.63,0.00021369,2,"2024-06-10T18:11:00.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987770,1718043060070,"fUST",-1322.06,0.00021369,2,"2024-06-10T18:11:00.070",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987771,1718043060080,"fUST",-500.0,0.00021369,2,"2024-06-10T18:11:00.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987772,1718043060090,"fUST",-500.0,0.00021369,2,"2024-06-10T18:11:00.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987773,1718043060101,"fUST",-319.2,0.00021522,5,"2024-06-10T18:11:00.101",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987774,1718043060112,"fUST",-500.0,0.00021642,2,"2024-06-10T18:11:00.112",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987775,1718043060122,"fUST",-1272.23,0.00021642,2,"2024-06-10T18:11:00.122",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987776,1718043060135,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.135",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987777,1718043060145,"fUST",-590.69,0.00021643,2,"2024-06-10T18:11:00.145",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987778,1718043060155,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.155",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987779,1718043060166,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.166",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987780,1718043060176,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987781,1718043060186,"fUST",-151.0,0.00021643,2,"2024-06-10T18:11:00.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987782,1718043060196,"fUST",-551.51,0.00021643,2,"2024-06-10T18:11:00.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987783,1718043060206,"fUST",-151.0,0.00021643,2,"2024-06-10T18:11:00.206",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987784,1718043060217,"fUST",-405.25,0.00021643,2,"2024-06-10T18:11:00.217",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987785,1718043060228,"fUST",-644.01,0.00021643,2,"2024-06-10T18:11:00.228",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987786,1718043060240,"fUST",-432.35,0.00021643,2,"2024-06-10T18:11:00.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987787,1718043060250,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.250",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987788,1718043060261,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987789,1718043060283,"fUST",-220.28757969,0.00021643,2,"2024-06-10T18:11:00.283",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987790,1718043060293,"fUST",-590.84,0.00021643,2,"2024-06-10T18:11:00.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987791,1718043060304,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.304",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987792,1718043060326,"fUST",-757.38,0.00021643,2,"2024-06-10T18:11:00.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987793,1718043060336,"fUST",-151.0,0.00021643,2,"2024-06-10T18:11:00.336",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987794,1718043060348,"fUST",-206.369979,0.00021643,2,"2024-06-10T18:11:00.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987795,1718043060358,"fUST",-206.369979,0.00021643,2,"2024-06-10T18:11:00.358",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987796,1718043060367,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987797,1718043060377,"fUST",-151.0,0.00021643,2,"2024-06-10T18:11:00.377",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987798,1718043060388,"fUST",-732.29,0.00021643,2,"2024-06-10T18:11:00.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987799,1718043060399,"fUST",-151.0,0.00021643,2,"2024-06-10T18:11:00.399",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987800,1718043060409,"fUST",-192.512744,0.00021643,2,"2024-06-10T18:11:00.409",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987801,1718043060420,"fUST",-192.512744,0.00021643,2,"2024-06-10T18:11:00.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987802,1718043060430,"fUST",-608.33,0.00021643,2,"2024-06-10T18:11:00.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987803,1718043060441,"fUST",-720.52,0.00021643,2,"2024-06-10T18:11:00.441",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987804,1718043060455,"fUST",-2279.25,0.00021643,2,"2024-06-10T18:11:00.455",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987805,1718043060465,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987806,1718043060476,"fUST",-1339.18,0.00021643,2,"2024-06-10T18:11:00.476",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987807,1718043060486,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.486",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987808,1718043060496,"fUST",-5884.81,0.00021643,2,"2024-06-10T18:11:00.496",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987809,1718043060506,"fUST",-1045.86,0.00021643,2,"2024-06-10T18:11:00.506",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987810,1718043060517,"fUST",-1375.25,0.00021643,2,"2024-06-10T18:11:00.517",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987811,1718043060526,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.526",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987812,1718043060539,"fUST",-709.89,0.00021643,2,"2024-06-10T18:11:00.539",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987813,1718043060549,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.549",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987814,1718043060562,"fUST",-2312.91,0.00021643,2,"2024-06-10T18:11:00.562",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987815,1718043060574,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.574",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987816,1718043060585,"fUST",-665.55,0.00021643,2,"2024-06-10T18:11:00.585",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987817,1718043060595,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.595",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987818,1718043060605,"fUST",-1274.17,0.00021643,2,"2024-06-10T18:11:00.605",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987819,1718043060615,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.615",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987820,1718043060625,"fUST",-1002.08,0.00021643,2,"2024-06-10T18:11:00.625",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987821,1718043060635,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.635",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987822,1718043060645,"fUST",-809.15,0.00021643,2,"2024-06-10T18:11:00.645",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987823,1718043060656,"fUST",-555.44,0.00021643,2,"2024-06-10T18:11:00.656",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987824,1718043060667,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.667",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987825,1718043060677,"fUST",-3106.63,0.00021643,2,"2024-06-10T18:11:00.677",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987826,1718043060688,"fUST",-1322.06,0.00021643,2,"2024-06-10T18:11:00.688",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987827,1718043060698,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.698",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987828,1718043060708,"fUST",-500.0,0.00021643,2,"2024-06-10T18:11:00.708",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987829,1718043060717,"fUST",-151.0,0.00021747,2,"2024-06-10T18:11:00.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987830,1718043060726,"fUST",-4239.03743968,0.00021808,2,"2024-06-10T18:11:00.726",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987831,1718043060736,"fUST",-154.00229419,0.00021885,3,"2024-06-10T18:11:00.736",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987832,1718043060746,"fUST",-500.0,0.00021916,2,"2024-06-10T18:11:00.746",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987833,1718043060755,"fUST",-1272.23,0.00021916,2,"2024-06-10T18:11:00.755",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987834,1718043060764,"fUST",-169.18,0.00021917,2,"2024-06-10T18:11:00.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987835,1718043060774,"fUST",-590.69,0.00021917,2,"2024-06-10T18:11:00.774",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987836,1718043060783,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.783",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987837,1718043060793,"fUST",-458.78,0.00021917,2,"2024-06-10T18:11:00.793",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987838,1718043060805,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.805",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987839,1718043060815,"fUST",-644.01,0.00021917,2,"2024-06-10T18:11:00.815",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987840,1718043060824,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.824",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987841,1718043060833,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.833",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987842,1718043060842,"fUST",-200.0,0.00021917,2,"2024-06-10T18:11:00.842",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987843,1718043060852,"fUST",-151.0,0.00021917,2,"2024-06-10T18:11:00.852",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987844,1718043060862,"fUST",-590.84,0.00021917,2,"2024-06-10T18:11:00.862",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987845,1718043060872,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.872",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987846,1718043060882,"fUST",-757.38,0.00021917,2,"2024-06-10T18:11:00.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987847,1718043060892,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987848,1718043060901,"fUST",-732.29,0.00021917,2,"2024-06-10T18:11:00.901",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987849,1718043060911,"fUST",-608.33,0.00021917,2,"2024-06-10T18:11:00.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987850,1718043060922,"fUST",-720.52,0.00021917,2,"2024-06-10T18:11:00.922",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987851,1718043060932,"fUST",-2279.25,0.00021917,2,"2024-06-10T18:11:00.932",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987852,1718043060943,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.943",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987853,1718043060953,"fUST",-151.0,0.00021917,2,"2024-06-10T18:11:00.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987854,1718043060964,"fUST",-1339.18,0.00021917,2,"2024-06-10T18:11:00.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987855,1718043060974,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:00.974",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987856,1718043060986,"fUST",-5884.81,0.00021917,2,"2024-06-10T18:11:00.986",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987857,1718043060996,"fUST",-1045.86,0.00021917,2,"2024-06-10T18:11:00.996",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987858,1718043061007,"fUST",-151.0,0.00021917,2,"2024-06-10T18:11:01.007",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987859,1718043061018,"fUST",-1375.25,0.00021917,2,"2024-06-10T18:11:01.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987860,1718043061028,"fUST",-151.0,0.00021917,2,"2024-06-10T18:11:01.028",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987861,1718043061039,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:01.039",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987862,1718043061048,"fUST",-709.89,0.00021917,2,"2024-06-10T18:11:01.048",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987863,1718043061059,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:01.059",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987864,1718043061069,"fUST",-2312.91,0.00021917,2,"2024-06-10T18:11:01.069",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987865,1718043061080,"fUST",-540.66,0.00021917,2,"2024-06-10T18:11:01.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987866,1718043061090,"fUST",-665.55,0.00021917,2,"2024-06-10T18:11:01.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987867,1718043061100,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:01.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987868,1718043061111,"fUST",-1274.17,0.00021917,2,"2024-06-10T18:11:01.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987869,1718043061121,"fUST",-479.5349877,0.00021917,2,"2024-06-10T18:11:01.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987870,1718043061131,"fUST",-1002.08,0.00021917,2,"2024-06-10T18:11:01.131",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987871,1718043061140,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:01.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987872,1718043061151,"fUST",-809.15,0.00021917,2,"2024-06-10T18:11:01.151",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987873,1718043061160,"fUST",-555.44,0.00021917,2,"2024-06-10T18:11:01.160",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987874,1718043061171,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:01.171",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987875,1718043061181,"fUST",-3106.63,0.00021917,2,"2024-06-10T18:11:01.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987876,1718043061192,"fUST",-1322.06,0.00021917,2,"2024-06-10T18:11:01.192",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987877,1718043061201,"fUST",-649.92739043,0.00021917,2,"2024-06-10T18:11:01.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987878,1718043061212,"fUST",-500.0,0.00021917,2,"2024-06-10T18:11:01.212",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987879,1718043061222,"fUST",-166.666666,0.00021918,2,"2024-06-10T18:11:01.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987880,1718043061233,"fUST",-587.0,0.00021938,2,"2024-06-10T18:11:01.233",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987881,1718043061243,"fUST",-151.0,0.0002198,3,"2024-06-10T18:11:01.243",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987882,1718043061253,"fUST",-283.0,0.00022,2,"2024-06-10T18:11:01.253",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987883,1718043061263,"fUST",-647.85700855,0.00022052,2,"2024-06-10T18:11:01.263",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987884,1718043061273,"fUST",-254.0,0.000221,2,"2024-06-10T18:11:01.273",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987885,1718043061283,"fUST",-13481.93972849,0.00022107,2,"2024-06-10T18:11:01.283",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987886,1718043061292,"fUST",-225.1695884,0.00022107,2,"2024-06-10T18:11:01.292",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987887,1718043061304,"fUST",-500.0,0.0002219,2,"2024-06-10T18:11:01.304",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987888,1718043061314,"fUST",-1272.23,0.0002219,2,"2024-06-10T18:11:01.314",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987889,1718043061324,"fUST",-590.69,0.00022191,2,"2024-06-10T18:11:01.324",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987890,1718043061334,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.334",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987891,1718043061344,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.344",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987892,1718043061355,"fUST",-644.01,0.00022191,2,"2024-06-10T18:11:01.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987893,1718043061364,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.364",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987894,1718043061374,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.374",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987895,1718043061384,"fUST",-151.0,0.00022191,2,"2024-06-10T18:11:01.384",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987896,1718043061394,"fUST",-590.84,0.00022191,2,"2024-06-10T18:11:01.394",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987897,1718043061404,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.404",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987898,1718043061414,"fUST",-757.38,0.00022191,2,"2024-06-10T18:11:01.414",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987899,1718043061521,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.521",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987900,1718043061533,"fUST",-732.29,0.00022191,2,"2024-06-10T18:11:01.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987901,1718043061545,"fUST",-608.33,0.00022191,2,"2024-06-10T18:11:01.545",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987902,1718043061560,"fUST",-720.52,0.00022191,2,"2024-06-10T18:11:01.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987903,1718043061570,"fUST",-2279.25,0.00022191,2,"2024-06-10T18:11:01.570",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987904,1718043061581,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.581",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987905,1718043061592,"fUST",-1339.18,0.00022191,2,"2024-06-10T18:11:01.592",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987906,1718043061602,"fUST",-427.76,0.00022191,2,"2024-06-10T18:11:01.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987907,1718043061613,"fUST",-5884.81,0.00022191,2,"2024-06-10T18:11:01.613",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987908,1718043061623,"fUST",-1045.86,0.00022191,2,"2024-06-10T18:11:01.623",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987909,1718043061634,"fUST",-1375.25,0.00022191,2,"2024-06-10T18:11:01.634",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987910,1718043061645,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.645",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987911,1718043061654,"fUST",-709.89,0.00022191,2,"2024-06-10T18:11:01.654",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987912,1718043061665,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.665",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987913,1718043061674,"fUST",-2312.91,0.00022191,2,"2024-06-10T18:11:01.674",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987914,1718043061685,"fUST",-665.55,0.00022191,2,"2024-06-10T18:11:01.685",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987915,1718043061695,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.695",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987916,1718043061706,"fUST",-1274.17,0.00022191,2,"2024-06-10T18:11:01.706",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987917,1718043061717,"fUST",-1002.08,0.00022191,2,"2024-06-10T18:11:01.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987918,1718043061727,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.727",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987919,1718043061737,"fUST",-809.15,0.00022191,2,"2024-06-10T18:11:01.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987920,1718043061747,"fUST",-555.44,0.00022191,2,"2024-06-10T18:11:01.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987921,1718043061758,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987922,1718043061769,"fUST",-3106.63,0.00022191,2,"2024-06-10T18:11:01.769",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987923,1718043061779,"fUST",-1322.06,0.00022191,2,"2024-06-10T18:11:01.779",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987924,1718043061790,"fUST",-500.0,0.00022191,2,"2024-06-10T18:11:01.790",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987925,1718043061800,"fUST",-283.0,0.00022192,2,"2024-06-10T18:11:01.800",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987926,1718043061814,"fUST",-319.2,0.00022269,5,"2024-06-10T18:11:01.814",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987927,1718043061824,"fUST",-151.0,0.00022269,5,"2024-06-10T18:11:01.824",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987928,1718043061835,"fUST",-242.139,0.00022326,2,"2024-06-10T18:11:01.835",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987929,1718043061845,"fUST",-150.0,0.00022326,2,"2024-06-10T18:11:01.845",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987930,1718043061854,"fUST",-210.159,0.00022326,2,"2024-06-10T18:11:01.854",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987931,1718043061865,"fUST",-164.371,0.00022326,2,"2024-06-10T18:11:01.865",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987932,1718043061875,"fUST",-153.507,0.00022326,2,"2024-06-10T18:11:01.875",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987933,1718043061886,"fUST",-174.48,0.00022326,2,"2024-06-10T18:11:01.886",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987934,1718043061897,"fUST",-304.887732,0.00022326,2,"2024-06-10T18:11:01.897",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987935,1718043061907,"fUST",-304.887732,0.00022326,2,"2024-06-10T18:11:01.907",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987936,1718043061917,"fUST",-310.58742665,0.00022329,2,"2024-06-10T18:11:01.917",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987937,1718043061927,"fUST",-1272.23,0.00022329,2,"2024-06-10T18:11:01.927",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987938,1718043061936,"fUST",-15503.55750861,0.0002233,3,"2024-06-10T18:11:01.936",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987939,1718043061958,"fUST",-1152.9933705,0.0002233,3,"2024-06-10T18:11:01.958",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987940,1718043061971,"fUST",-43500.0,0.0002233,3,"2024-06-10T18:11:01.971",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987941,1718043062074,"fUST",-155.00620025,0.00019177,2,"2024-06-10T18:11:02.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987942,1718043062084,"fUST",-3120.09651569,0.00019177,4,"2024-06-10T18:11:02.084",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987943,1718043062094,"fUST",-164.63552504,0.00019177,2,"2024-06-10T18:11:02.094",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987944,1718043062105,"fUST",-500.0,0.00019178,2,"2024-06-10T18:11:02.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987945,1718043062115,"fUST",-500.0,0.00019178,2,"2024-06-10T18:11:02.115",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987946,1718043062125,"fUST",-5623.44912089,0.0002233,3,"2024-06-10T18:11:02.125",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987947,1718043062136,"fUST",-151.0,0.0002233,2,"2024-06-10T18:11:02.136",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987948,1718043062146,"fUST",-151.0,0.0002233,2,"2024-06-10T18:11:02.146",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987949,1718043062156,"fUST",-151.0,0.0002233,2,"2024-06-10T18:11:02.156",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987950,1718043062166,"fUST",-262.914996,0.0002233,2,"2024-06-10T18:11:02.166",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987951,1718043062176,"fUST",-206.369979,0.0002233,2,"2024-06-10T18:11:02.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987952,1718043062186,"fUST",-206.369979,0.0002233,2,"2024-06-10T18:11:02.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987953,1718043062196,"fUST",-151.0,0.0002233,2,"2024-06-10T18:11:02.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987954,1718043062207,"fUST",-151.0,0.0002233,2,"2024-06-10T18:11:02.207",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987955,1718043062218,"fUST",-192.512744,0.0002233,2,"2024-06-10T18:11:02.218",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987956,1718043062228,"fUST",-192.512744,0.0002233,2,"2024-06-10T18:11:02.228",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987957,1718043062238,"fUST",-250.677,0.00022345,2,"2024-06-10T18:11:02.238",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987958,1718043062247,"fUST",-499.0,0.00022345,2,"2024-06-10T18:11:02.247",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987959,1718043062257,"fUST",-150.0,0.00022345,2,"2024-06-10T18:11:02.257",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987960,1718043062267,"fUST",-166.666666,0.00022431,2,"2024-06-10T18:11:02.267",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987961,1718043062276,"fUST",-1272.23,0.00022464,2,"2024-06-10T18:11:02.276",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987962,1718043062285,"fUST",-590.69,0.00022465,2,"2024-06-10T18:11:02.285",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987963,1718043062295,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.295",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987964,1718043062306,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.306",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987965,1718043062316,"fUST",-644.01,0.00022465,2,"2024-06-10T18:11:02.316",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987966,1718043062326,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987967,1718043062335,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987968,1718043062345,"fUST",-151.0,0.00022465,2,"2024-06-10T18:11:02.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987969,1718043062355,"fUST",-590.84,0.00022465,2,"2024-06-10T18:11:02.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987970,1718043062365,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.365",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987971,1718043062375,"fUST",-757.38,0.00022465,2,"2024-06-10T18:11:02.375",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987972,1718043062384,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.384",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987973,1718043062395,"fUST",-732.29,0.00022465,2,"2024-06-10T18:11:02.395",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987974,1718043062405,"fUST",-608.33,0.00022465,2,"2024-06-10T18:11:02.405",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987975,1718043062416,"fUST",-720.52,0.00022465,2,"2024-06-10T18:11:02.416",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987976,1718043062426,"fUST",-2279.25,0.00022465,2,"2024-06-10T18:11:02.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987977,1718043062436,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.436",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987978,1718043062446,"fUST",-151.0,0.00022465,2,"2024-06-10T18:11:02.446",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987979,1718043062456,"fUST",-1339.18,0.00022465,2,"2024-06-10T18:11:02.456",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987980,1718043062471,"fUST",-5884.81,0.00022465,2,"2024-06-10T18:11:02.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987981,1718043062481,"fUST",-1045.86,0.00022465,2,"2024-06-10T18:11:02.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987982,1718043062492,"fUST",-151.0,0.00022465,2,"2024-06-10T18:11:02.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987983,1718043062503,"fUST",-1375.25,0.00022465,2,"2024-06-10T18:11:02.503",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987984,1718043062513,"fUST",-151.0,0.00022465,2,"2024-06-10T18:11:02.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987985,1718043062523,"fUST",-709.89,0.00022465,2,"2024-06-10T18:11:02.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987986,1718043062533,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987987,1718043062545,"fUST",-2312.91,0.00022465,2,"2024-06-10T18:11:02.545",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987988,1718043062557,"fUST",-665.55,0.00022465,2,"2024-06-10T18:11:02.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987989,1718043062568,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987990,1718043062578,"fUST",-1274.17,0.00022465,2,"2024-06-10T18:11:02.578",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987991,1718043062588,"fUST",-1002.08,0.00022465,2,"2024-06-10T18:11:02.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987992,1718043062599,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.599",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987993,1718043062608,"fUST",-809.15,0.00022465,2,"2024-06-10T18:11:02.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987994,1718043062618,"fUST",-555.44,0.00022465,2,"2024-06-10T18:11:02.618",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987995,1718043062629,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987996,1718043062639,"fUST",-3106.63,0.00022465,2,"2024-06-10T18:11:02.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987997,1718043062650,"fUST",-1322.06,0.00022465,2,"2024-06-10T18:11:02.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987998,1718043062660,"fUST",-500.0,0.00022465,2,"2024-06-10T18:11:02.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328987999,1718043062670,"fUST",-153.0,0.00022653,2,"2024-06-10T18:11:02.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988000,1718043062679,"fUST",-1272.23,0.00022738,2,"2024-06-10T18:11:02.679",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988001,1718043062690,"fUST",-1272.23,0.00022738,2,"2024-06-10T18:11:02.690",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988002,1718043062700,"fUST",-1272.23,0.00022738,2,"2024-06-10T18:11:02.700",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988003,1718043062710,"fUST",-1272.23,0.00022738,2,"2024-06-10T18:11:02.710",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988004,1718043062720,"fUST",-1272.2657587,0.00022738,2,"2024-06-10T18:11:02.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988005,1718043062729,"fUST",-590.69,0.00022739,2,"2024-06-10T18:11:02.729",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988006,1718043062739,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988007,1718043062749,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988008,1718043062760,"fUST",-644.01,0.00022739,2,"2024-06-10T18:11:02.760",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988009,1718043062770,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.770",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988010,1718043062782,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.782",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988011,1718043062791,"fUST",-590.84,0.00022739,2,"2024-06-10T18:11:02.791",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988012,1718043062801,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.801",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988013,1718043062810,"fUST",-757.38,0.00022739,2,"2024-06-10T18:11:02.810",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988014,1718043062820,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.820",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988015,1718043062830,"fUST",-732.29,0.00022739,2,"2024-06-10T18:11:02.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988016,1718043062840,"fUST",-608.33,0.00022739,2,"2024-06-10T18:11:02.840",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988017,1718043062850,"fUST",-720.52,0.00022739,2,"2024-06-10T18:11:02.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988018,1718043062860,"fUST",-2279.25,0.00022739,2,"2024-06-10T18:11:02.860",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988019,1718043062870,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988020,1718043062880,"fUST",-1339.18,0.00022739,2,"2024-06-10T18:11:02.880",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988021,1718043062890,"fUST",-5075.59277143,0.00022739,2,"2024-06-10T18:11:02.890",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988022,1718043062903,"fUST",-809.21722857,0.00022739,2,"2024-06-10T18:11:02.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988023,1718043062912,"fUST",-1045.86,0.00022739,2,"2024-06-10T18:11:02.912",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988024,1718043062924,"fUST",-1375.25,0.00022739,2,"2024-06-10T18:11:02.924",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988025,1718043062935,"fUST",-709.89,0.00022739,2,"2024-06-10T18:11:02.935",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988026,1718043062947,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.947",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988027,1718043062957,"fUST",-2312.91,0.00022739,2,"2024-06-10T18:11:02.957",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988028,1718043062967,"fUST",-360.63311134,0.00022739,2,"2024-06-10T18:11:02.967",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988029,1718043062979,"fUST",-304.91688866,0.00022739,2,"2024-06-10T18:11:02.979",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988030,1718043062989,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:02.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988031,1718043063000,"fUST",-1274.17,0.00022739,2,"2024-06-10T18:11:03.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988032,1718043063010,"fUST",-1002.08,0.00022739,2,"2024-06-10T18:11:03.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988033,1718043063020,"fUST",-613.62901411,0.00022739,2,"2024-06-10T18:11:03.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988034,1718043063030,"fUST",-809.15,0.00022739,2,"2024-06-10T18:11:03.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988035,1718043063039,"fUST",-555.44,0.00022739,2,"2024-06-10T18:11:03.039",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988036,1718043063049,"fUST",-500.0,0.00022739,2,"2024-06-10T18:11:03.049",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988037,1718043063063,"fUST",-304.887732,0.00022739,2,"2024-06-10T18:11:03.063",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988038,1718043063072,"fUST",-304.887732,0.00022739,2,"2024-06-10T18:11:03.072",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988039,1718043063082,"fUST",-911.58318523,0.00022739,2,"2024-06-10T18:11:03.082",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988040,1718043063093,"fUST",-2195.04681477,0.00022739,2,"2024-06-10T18:11:03.093",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988041,1718043063102,"fUST",-900.47711654,0.00022739,2,"2024-06-10T18:11:03.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988042,1718043147659,"fUST",759.55453663,9.999e-05,2,"2024-06-10T18:12:27.659",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988043,1718043351015,"fUST",155.01550155,9.999e-05,2,"2024-06-10T18:15:51.015",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988044,1718043369026,"fUST",229.5215098,9.999e-05,2,"2024-06-10T18:16:09.026",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988045,1718043415476,"fUST",2094.82592376,9.999e-05,2,"2024-06-10T18:16:55.476",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988046,1718043417359,"fUST",300.20628111,9.999e-05,2,"2024-06-10T18:16:57.359",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988047,1718043435334,"fUST",299.26238284,9.999e-05,2,"2024-06-10T18:17:15.334",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988048,1718043437402,"fUST",2094.82592376,9.999e-05,2,"2024-06-10T18:17:17.402",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988049,1718043459391,"fUST",2086.7942988,9.999e-05,2,"2024-06-10T18:17:39.391",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988051,1718043703919,"fUST",155.01395126,9.999e-05,2,"2024-06-10T18:21:43.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988052,1718043987432,"fUST",174.27706723,9.999e-05,2,"2024-06-10T18:26:27.432",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988053,1718043991850,"fUST",155.71392078,9.999e-05,2,"2024-06-10T18:26:31.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988121,1718044233977,"fUST",-155.01085076,0.00017756,2,"2024-06-10T18:30:33.977",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988123,1718044233988,"fUST",-3120.09651569,0.00017757,4,"2024-06-10T18:30:33.988",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988125,1718044233998,"fUST",-300.0,0.00017757,2,"2024-06-10T18:30:33.998",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988127,1718044234008,"fUST",-7537.2263861,0.00017758,2,"2024-06-10T18:30:34.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988129,1718044234019,"fUST",-235.4,0.0001867,3,"2024-06-10T18:30:34.019",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988131,1718044234029,"fUST",-338.24667993,0.000189,2,"2024-06-10T18:30:34.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988133,1718044234040,"fUST",-767.85577405,0.00018984,2,"2024-06-10T18:30:34.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988135,1718044234051,"fUST",-1000.0,0.00019,9,"2024-06-10T18:30:34.051",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988137,1718044234062,"fUST",-282.66579838,0.00019076,2,"2024-06-10T18:30:34.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988139,1718044234072,"fUST",-161.09306543,0.00019076,2,"2024-06-10T18:30:34.072",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988141,1718044234082,"fUST",-774.36341557,0.00019076,2,"2024-06-10T18:30:34.082",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988143,1718044234092,"fUST",-187.33268178,0.00019076,2,"2024-06-10T18:30:34.092",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988145,1718044234103,"fUST",-1690.48986013,0.00019076,2,"2024-06-10T18:30:34.103",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988147,1718044234113,"fUST",-155.08333146,0.00019076,2,"2024-06-10T18:30:34.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988149,1718044234124,"fUST",-1155.63089272,0.00019076,2,"2024-06-10T18:30:34.124",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988151,1718044234134,"fUST",-524.2716986,0.00019076,2,"2024-06-10T18:30:34.134",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988153,1718044234144,"fUST",-1444.57547444,0.00019076,2,"2024-06-10T18:30:34.144",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988155,1718044234154,"fUST",-2682.36568579,0.00019076,2,"2024-06-10T18:30:34.154",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988157,1718044234165,"fUST",-204.81434597,0.00019077,2,"2024-06-10T18:30:34.165",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988159,1718044234175,"fUST",-11098.45664958,0.00019077,2,"2024-06-10T18:30:34.175",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988161,1718044234185,"fUST",-10506.24693023,0.00019078,2,"2024-06-10T18:30:34.185",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988163,1718044234195,"fUST",-2000.0,0.00019078,2,"2024-06-10T18:30:34.195",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988165,1718044234205,"fUST",-2113.8300801,0.00019157,2,"2024-06-10T18:30:34.205",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988167,1718044234215,"fUST",-401.08,0.00019168,3,"2024-06-10T18:30:34.215",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988169,1718044234225,"fUST",-786.67175703,0.00019174,2,"2024-06-10T18:30:34.225",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988171,1718044234238,"fUST",-51.29872149,0.00019174,2,"2024-06-10T18:30:34.238",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988173,1718044234248,"fUST",-948.3381729,0.00019175,2,"2024-06-10T18:30:34.248",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988285,1718044240345,"fUST",-183.57544719,0.00019078,2,"2024-06-10T18:30:40.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988286,1718044240356,"fUST",-18362.02009706,0.00019175,2,"2024-06-10T18:30:40.356",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988287,1718044240366,"fUST",-161.28904267,0.00019176,2,"2024-06-10T18:30:40.366",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988288,1718044240379,"fUST",-216.14213589,0.00019176,2,"2024-06-10T18:30:40.379",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988289,1718044240389,"fUST",-200.0,0.00019176,2,"2024-06-10T18:30:40.389",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988290,1718044240399,"fUST",-164.65656838,0.00019177,2,"2024-06-10T18:30:40.399",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988291,1718044240409,"fUST",-1673.96605746,0.00019177,2,"2024-06-10T18:30:40.409",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988292,1718044240420,"fUST",-1887.16457558,0.00019178,15,"2024-06-10T18:30:40.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988293,1718044240430,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988294,1718044240440,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988295,1718044240451,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.451",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988296,1718044240461,"fUST",-504.50096196,0.00019178,2,"2024-06-10T18:30:40.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988297,1718044240472,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.472",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988298,1718044240483,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.483",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988299,1718044240493,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.493",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988300,1718044240503,"fUST",-158.87465208,0.00019178,2,"2024-06-10T18:30:40.503",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988301,1718044240515,"fUST",-344.41393069,0.00019178,2,"2024-06-10T18:30:40.515",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988302,1718044240526,"fUST",-521.63327352,0.00019178,2,"2024-06-10T18:30:40.526",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988303,1718044240536,"fUST",-502.59675767,0.00019178,2,"2024-06-10T18:30:40.536",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988304,1718044240547,"fUST",-501.42221471,0.00019178,2,"2024-06-10T18:30:40.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988305,1718044240557,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988306,1718044240568,"fUST",-339.63743128,0.00019178,2,"2024-06-10T18:30:40.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988307,1718044240578,"fUST",-505.88076613,0.00019178,2,"2024-06-10T18:30:40.578",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988308,1718044240588,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988309,1718044240598,"fUST",-200.48471714,0.00019178,2,"2024-06-10T18:30:40.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988310,1718044240609,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.609",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988311,1718044240619,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988312,1718044240629,"fUST",-544.12207473,0.00019178,2,"2024-06-10T18:30:40.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988313,1718044240639,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988314,1718044240649,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988315,1718044240659,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.659",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988316,1718044240670,"fUST",-428.49829647,0.00019178,2,"2024-06-10T18:30:40.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988317,1718044240680,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988318,1718044240691,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.691",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988319,1718044240701,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.701",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988320,1718044240712,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.712",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988321,1718044240722,"fUST",-501.97791594,0.00019178,2,"2024-06-10T18:30:40.722",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988322,1718044240732,"fUST",-532.46247509,0.00019178,2,"2024-06-10T18:30:40.732",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988323,1718044240743,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.743",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988324,1718044240754,"fUST",-405.91911901,0.00019178,2,"2024-06-10T18:30:40.754",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988325,1718044240764,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988326,1718044240774,"fUST",-648.62392539,0.00019178,2,"2024-06-10T18:30:40.774",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988327,1718044240785,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988328,1718044240795,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.795",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988330,1718044240809,"fUST",-52.76721272,0.00019178,2,"2024-06-10T18:30:40.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988331,1718044240844,"fUST",-447.23278728,0.00019178,2,"2024-06-10T18:30:40.844",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988332,1718044240855,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.855",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988333,1718044240869,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.869",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988334,1718044240879,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.879",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988335,1718044240889,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.889",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988336,1718044240899,"fUST",-518.35640038,0.00019178,2,"2024-06-10T18:30:40.899",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988337,1718044240910,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.910",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988338,1718044240920,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988339,1718044240930,"fUST",-502.39300777,0.00019178,2,"2024-06-10T18:30:40.930",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988340,1718044240940,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.940",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988341,1718044240952,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.952",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988342,1718044240962,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.962",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988343,1718044240972,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.972",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988344,1718044240982,"fUST",-502.71720836,0.00019178,2,"2024-06-10T18:30:40.982",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988345,1718044240992,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:40.992",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988346,1718044241002,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.002",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988347,1718044241012,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.012",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988348,1718044241022,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.022",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988349,1718044241033,"fUST",-518.76558569,0.00019178,2,"2024-06-10T18:30:41.033",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988350,1718044241042,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.042",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988351,1718044241054,"fUST",-502.43498286,0.00019178,2,"2024-06-10T18:30:41.054",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988352,1718044241064,"fUST",-504.74715776,0.00019178,2,"2024-06-10T18:30:41.064",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988353,1718044241074,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988354,1718044241084,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.084",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988355,1718044241093,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.093",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988356,1718044241103,"fUST",-526.83267157,0.00019178,2,"2024-06-10T18:30:41.103",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988357,1718044241113,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988358,1718044241123,"fUST",-502.89918318,0.00019178,2,"2024-06-10T18:30:41.123",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988359,1718044241133,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.133",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988360,1718044241143,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.143",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988361,1718044241153,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.153",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988362,1718044241163,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.163",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988363,1718044241173,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.173",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988364,1718044241183,"fUST",-505.41905001,0.00019178,2,"2024-06-10T18:30:41.183",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988365,1718044241193,"fUST",-506.18381644,0.00019178,2,"2024-06-10T18:30:41.193",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988366,1718044241202,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.202",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988367,1718044241212,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.212",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988368,1718044241221,"fUST",-503.82921661,0.00019178,2,"2024-06-10T18:30:41.221",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988369,1718044241231,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.231",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988370,1718044241241,"fUST",-506.72449764,0.00019178,2,"2024-06-10T18:30:41.241",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988371,1718044241251,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988372,1718044241261,"fUST",-502.43136395,0.00019178,2,"2024-06-10T18:30:41.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988373,1718044241270,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988374,1718044241279,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988375,1718044241288,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.288",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988376,1718044241298,"fUST",-505.24985065,0.00019178,2,"2024-06-10T18:30:41.298",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988377,1718044241309,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.309",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988378,1718044241319,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.319",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988379,1718044241329,"fUST",-508.11249346,0.00019178,2,"2024-06-10T18:30:41.329",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988380,1718044241338,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.338",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988381,1718044241348,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988382,1718044241358,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.358",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988383,1718044241368,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.368",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988384,1718044241379,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.379",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988385,1718044241389,"fUST",-269.16252365,0.00019178,2,"2024-06-10T18:30:41.389",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988386,1718044241400,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988387,1718044241410,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988388,1718044241423,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.423",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988389,1718044241433,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988390,1718044241443,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988391,1718044241452,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.452",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988392,1718044241462,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.462",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988393,1718044241471,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988394,1718044241482,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.482",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988395,1718044241492,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988396,1718044241502,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988397,1718044241512,"fUST",-175.23843947,0.00019178,2,"2024-06-10T18:30:41.512",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988398,1718044241523,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988399,1718044241533,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988400,1718044241543,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.543",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988401,1718044241554,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.554",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988402,1718044241565,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.565",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988403,1718044241576,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.576",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988404,1718044241586,"fUST",-519.02,0.00019178,2,"2024-06-10T18:30:41.586",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988405,1718044241596,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.596",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988406,1718044241607,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.607",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988407,1718044241617,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988408,1718044241627,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.627",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988409,1718044241637,"fUST",-209.10772103,0.00019178,2,"2024-06-10T18:30:41.637",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988410,1718044241647,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.647",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988411,1718044241657,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.657",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988412,1718044241667,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.667",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988413,1718044241677,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.677",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988414,1718044241687,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.687",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988415,1718044241697,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.697",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988416,1718044241707,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.707",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988417,1718044241717,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988418,1718044241727,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.727",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988419,1718044241737,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988420,1718044241747,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988421,1718044241757,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988422,1718044241768,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988423,1718044241778,"fUST",-519.43748525,0.00019178,2,"2024-06-10T18:30:41.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988424,1718044241788,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988425,1718044241800,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.800",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988426,1718044241810,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.810",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988427,1718044241820,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.820",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988428,1718044241830,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988429,1718044241840,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.840",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988430,1718044241850,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988431,1718044241862,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.862",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988432,1718044241873,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.873",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988433,1718044241882,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988434,1718044241892,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988435,1718044241903,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988436,1718044241913,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.913",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988437,1718044241923,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.923",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988438,1718044241933,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.933",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988439,1718044241946,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.946",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988440,1718044241956,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988441,1718044241968,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.968",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988442,1718044241979,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.979",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988443,1718044241989,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:41.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988444,1718044242000,"fUST",-506.13938526,0.00019178,2,"2024-06-10T18:30:42.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988446,1718044242010,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988447,1718044242020,"fUST",-605.69,0.00019178,2,"2024-06-10T18:30:42.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988448,1718044242030,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988449,1718044242041,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.041",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988450,1718044242053,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.053",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988451,1718044242063,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.063",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988452,1718044242074,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988453,1718044242084,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.084",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988454,1718044242095,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988455,1718044242107,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.107",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988456,1718044242118,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988457,1718044242129,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.129",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988458,1718044242138,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988459,1718044242148,"fUST",-505.65497877,0.00019178,2,"2024-06-10T18:30:42.148",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988460,1718044242159,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.159",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988461,1718044242169,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988462,1718044242179,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.179",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988467,1718044242315,"fUST",-630.95824231,0.00019178,2,"2024-06-10T18:30:42.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988468,1718044242326,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988469,1718044242336,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.336",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988470,1718044242347,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.347",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988471,1718044242358,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.358",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988472,1718044242368,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.368",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988473,1718044242381,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.381",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988474,1718044242392,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.392",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988475,1718044242402,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.402",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988476,1718044242412,"fUST",-164.61889871,0.00019178,2,"2024-06-10T18:30:42.412",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988477,1718044242423,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.423",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988478,1718044242434,"fUST",-506.76649597,0.00019178,2,"2024-06-10T18:30:42.434",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988479,1718044242444,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.444",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988480,1718044242455,"fUST",-598.22900202,0.00019178,2,"2024-06-10T18:30:42.455",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988481,1718044242465,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988482,1718044242476,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.476",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988483,1718044242486,"fUST",-507.62421664,0.00019178,2,"2024-06-10T18:30:42.486",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988484,1718044242496,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.496",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988485,1718044242507,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.507",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988486,1718044242518,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.518",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988488,1718044242528,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.528",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988490,1718044242539,"fUST",-470.64774371,0.00019178,2,"2024-06-10T18:30:42.539",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988491,1718044242550,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.550",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988492,1718044242563,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.563",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988493,1718044242573,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.573",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988494,1718044242584,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988495,1718044242595,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.595",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988496,1718044242606,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.606",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988497,1718044242616,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.616",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988498,1718044242626,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.626",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988499,1718044242637,"fUST",-366.82423376,0.00019178,2,"2024-06-10T18:30:42.637",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988500,1718044242648,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.648",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988501,1718044242658,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988502,1718044242668,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.668",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988503,1718044242678,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988504,1718044242688,"fUST",-509.24401375,0.00019178,2,"2024-06-10T18:30:42.688",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988505,1718044242698,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.698",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988506,1718044242708,"fUST",-542.24062365,0.00019178,2,"2024-06-10T18:30:42.708",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988507,1718044242717,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988508,1718044242728,"fUST",-527.35014866,0.00019178,2,"2024-06-10T18:30:42.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988509,1718044242738,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988510,1718044242748,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.748",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988511,1718044242758,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988512,1718044242768,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988513,1718044242778,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988514,1718044242788,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988515,1718044242799,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.799",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988516,1718044242814,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.814",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988517,1718044242824,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.824",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988518,1718044242834,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.834",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988519,1718044242843,"fUST",-586.92023192,0.00019178,2,"2024-06-10T18:30:42.843",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988520,1718044242852,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.852",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988521,1718044242866,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.866",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988522,1718044242876,"fUST",-272.23,0.00019178,2,"2024-06-10T18:30:42.876",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988523,1718044242886,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.886",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988524,1718044242896,"fUST",-502.77626701,0.00019178,2,"2024-06-10T18:30:42.896",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988525,1718044242907,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.907",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988526,1718044242917,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.917",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988527,1718044242927,"fUST",-527.19053864,0.00019178,2,"2024-06-10T18:30:42.927",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988528,1718044242940,"fUST",-611.18,0.00019178,2,"2024-06-10T18:30:42.940",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988529,1718044242951,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.951",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988530,1718044242962,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.962",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988531,1718044242972,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.972",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988532,1718044242983,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.983",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988533,1718044242993,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:42.993",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988534,1718044243003,"fUST",-1000.0,0.00019178,2,"2024-06-10T18:30:43.003",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988535,1718044243013,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.013",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988536,1718044243023,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.023",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988537,1718044243033,"fUST",-506.04076421,0.00019178,2,"2024-06-10T18:30:43.033",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988538,1718044243043,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.043",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988539,1718044243054,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.054",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988540,1718044243065,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.065",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988541,1718044243075,"fUST",-345.94796893,0.00019178,2,"2024-06-10T18:30:43.075",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988542,1718044243085,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988543,1718044243095,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988544,1718044243106,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.106",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988545,1718044243116,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.116",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988546,1718044243126,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.126",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988547,1718044243138,"fUST",-261.11642441,0.00019178,2,"2024-06-10T18:30:43.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988548,1718044243148,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.148",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988549,1718044243159,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.159",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988550,1718044243170,"fUST",-317.42040987,0.00019178,2,"2024-06-10T18:30:43.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988551,1718044243180,"fUST",-508.51572346,0.00019178,2,"2024-06-10T18:30:43.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988552,1718044243191,"fUST",-507.95238793,0.00019178,2,"2024-06-10T18:30:43.191",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988553,1718044243202,"fUST",-509.69066738,0.00019178,2,"2024-06-10T18:30:43.202",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988554,1718044243212,"fUST",-722.97,0.00019178,2,"2024-06-10T18:30:43.212",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988555,1718044243222,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988556,1718044243233,"fUST",-234.68044641,0.00019178,2,"2024-06-10T18:30:43.233",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988557,1718044243243,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.243",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988558,1718044243254,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.254",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988559,1718044243265,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.265",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988560,1718044243275,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.275",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988561,1718044243285,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.285",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988562,1718044243295,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.295",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988563,1718044243308,"fUST",-644.2018588,0.00019178,2,"2024-06-10T18:30:43.308",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988564,1718044243318,"fUST",-257.55586363,0.00019178,2,"2024-06-10T18:30:43.318",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988565,1718044243327,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.327",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988566,1718044243337,"fUST",-351.84133973,0.00019178,2,"2024-06-10T18:30:43.337",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988567,1718044243347,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.347",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988568,1718044243357,"fUST",-207.4209969,0.00019178,2,"2024-06-10T18:30:43.357",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988569,1718044243368,"fUST",-200.92013662,0.00019178,2,"2024-06-10T18:30:43.368",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988570,1718044243378,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.378",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988571,1718044243388,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988572,1718044243399,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.399",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988573,1718044243408,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.408",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988574,1718044243418,"fUST",-397.45093608,0.00019178,2,"2024-06-10T18:30:43.418",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988575,1718044243428,"fUST",-541.19849864,0.00019178,2,"2024-06-10T18:30:43.428",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988576,1718044243438,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.438",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988577,1718044243448,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.448",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988578,1718044243458,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.458",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988579,1718044243467,"fUST",-283.7169246,0.00019178,2,"2024-06-10T18:30:43.467",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988580,1718044243477,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.477",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988581,1718044243487,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.487",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988582,1718044243496,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.496",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988583,1718044243506,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.506",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988584,1718044243515,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.515",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988585,1718044243525,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988586,1718044243534,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.534",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988587,1718044243547,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988588,1718044243559,"fUST",-580.98315633,0.00019178,2,"2024-06-10T18:30:43.559",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988589,1718044243568,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988590,1718044243577,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988591,1718044243587,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988592,1718044243597,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.597",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988593,1718044243607,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.607",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988594,1718044243618,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.618",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988595,1718044243627,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.627",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988596,1718044243637,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.637",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988597,1718044243647,"fUST",-309.48491801,0.00019178,2,"2024-06-10T18:30:43.647",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988598,1718044243657,"fUST",-526.47485098,0.00019178,2,"2024-06-10T18:30:43.657",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988599,1718044243667,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.667",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988600,1718044243676,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.676",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988601,1718044243686,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.686",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988602,1718044243696,"fUST",-504.86013238,0.00019178,2,"2024-06-10T18:30:43.696",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988603,1718044243705,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988604,1718044243715,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.715",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988605,1718044243725,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.725",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988606,1718044243736,"fUST",-315.05862401,0.00019178,2,"2024-06-10T18:30:43.736",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988607,1718044243746,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.746",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988608,1718044243756,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.756",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988609,1718044243766,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.766",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988610,1718044243777,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988611,1718044243787,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988612,1718044243797,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988613,1718044243809,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988614,1718044243818,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.818",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988615,1718044243828,"fUST",-408.68,0.00019178,2,"2024-06-10T18:30:43.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988616,1718044243838,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.838",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988617,1718044243849,"fUST",-525.34364497,0.00019178,2,"2024-06-10T18:30:43.849",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988618,1718044243862,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.862",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988619,1718044243873,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.873",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988620,1718044243883,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.883",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988621,1718044243893,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.893",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988622,1718044243903,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988623,1718044243915,"fUST",-511.01430458,0.00019178,2,"2024-06-10T18:30:43.915",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988624,1718044243925,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.925",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988625,1718044243936,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.936",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988626,1718044243946,"fUST",-502.65957187,0.00019178,2,"2024-06-10T18:30:43.946",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988627,1718044243957,"fUST",-337.60368615,0.00019178,2,"2024-06-10T18:30:43.957",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988630,1718044243967,"fUST",-507.03455054,0.00019178,2,"2024-06-10T18:30:43.967",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988633,1718044243978,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.978",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988635,1718044243988,"fUST",-351.46104683,0.00019178,2,"2024-06-10T18:30:43.988",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988637,1718044243998,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:43.998",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988639,1718044244008,"fUST",-523.41813109,0.00019178,2,"2024-06-10T18:30:44.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988640,1718044244018,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988641,1718044244028,"fUST",-230.4606114,0.00019178,2,"2024-06-10T18:30:44.028",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988642,1718044244039,"fUST",-692.78,0.00019178,2,"2024-06-10T18:30:44.039",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988643,1718044244049,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.049",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988644,1718044244060,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988645,1718044244070,"fUST",-510.14139079,0.00019178,2,"2024-06-10T18:30:44.070",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988646,1718044244080,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988647,1718044244090,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988648,1718044244101,"fUST",-1138.21,0.00019178,2,"2024-06-10T18:30:44.101",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988649,1718044244111,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988650,1718044244121,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988651,1718044244132,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.132",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988652,1718044244142,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.142",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988653,1718044244152,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.152",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988654,1718044244162,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.162",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988655,1718044244172,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.172",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988656,1718044244183,"fUST",-1035.65,0.00019178,2,"2024-06-10T18:30:44.183",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988657,1718044244193,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.193",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988658,1718044244203,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.203",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988659,1718044244213,"fUST",-500.68683523,0.00019178,2,"2024-06-10T18:30:44.213",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988660,1718044244222,"fUST",-625.94,0.00019178,4,"2024-06-10T18:30:44.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988661,1718044244232,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988662,1718044244242,"fUST",-2618.44,0.00019178,2,"2024-06-10T18:30:44.242",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988663,1718044244252,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.252",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988664,1718044244262,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.262",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988665,1718044244272,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.272",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988666,1718044244282,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.282",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988667,1718044244293,"fUST",-245.88988261,0.00019178,2,"2024-06-10T18:30:44.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988668,1718044244303,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988669,1718044244313,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.313",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988670,1718044244323,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.323",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988671,1718044244333,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.333",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988672,1718044244343,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.343",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988673,1718044244353,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.353",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988674,1718044244363,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.363",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988675,1718044244373,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.373",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988676,1718044244386,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.386",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988677,1718044244396,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.396",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988678,1718044244407,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.407",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988679,1718044244416,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.416",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988680,1718044244426,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988681,1718044244436,"fUST",-305.16458433,0.00019178,2,"2024-06-10T18:30:44.436",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988682,1718044244447,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.447",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988683,1718044244457,"fUST",-395.93841601,0.00019178,2,"2024-06-10T18:30:44.457",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988684,1718044244468,"fUST",-500.69529997,0.00019178,2,"2024-06-10T18:30:44.468",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988685,1718044244477,"fUST",-501.18238831,0.00019178,2,"2024-06-10T18:30:44.477",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988686,1718044244487,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.487",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988687,1718044244498,"fUST",-673.48,0.00019178,2,"2024-06-10T18:30:44.498",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988688,1718044244507,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.507",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988689,1718044244517,"fUST",-1746.3,0.00019178,2,"2024-06-10T18:30:44.517",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988690,1718044244528,"fUST",-501.35593018,0.00019178,2,"2024-06-10T18:30:44.528",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988691,1718044244538,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.538",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988692,1718044244547,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988693,1718044244559,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.559",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988694,1718044244568,"fUST",-901.3,0.00019178,2,"2024-06-10T18:30:44.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988695,1718044244577,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988696,1718044244587,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988697,1718044244598,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988698,1718044244608,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988699,1718044244617,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988701,1718044244627,"fUST",-646.99333079,0.00019178,2,"2024-06-10T18:30:44.627",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988703,1718044244637,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.637",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988705,1718044244647,"fUST",-2206.1,0.00019178,2,"2024-06-10T18:30:44.647",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988707,1718044244656,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.656",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988709,1718044244666,"fUST",-502.81305426,0.00019178,2,"2024-06-10T18:30:44.666",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988711,1718044244675,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.675",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988713,1718044244685,"fUST",-1486.23,0.00019178,2,"2024-06-10T18:30:44.685",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988715,1718044244694,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988717,1718044244704,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.704",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988719,1718044244713,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.713",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988721,1718044244723,"fUST",-5705.06,0.00019178,2,"2024-06-10T18:30:44.723",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988723,1718044244732,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.732",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988725,1718044244741,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.741",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988727,1718044244752,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.752",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988729,1718044244761,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.761",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988731,1718044244771,"fUST",-1092.03,0.00019178,2,"2024-06-10T18:30:44.771",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988733,1718044244780,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.780",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988735,1718044244789,"fUST",-502.98882085,0.00019178,2,"2024-06-10T18:30:44.789",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988737,1718044244799,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.799",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988739,1718044244811,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988740,1718044244821,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.821",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988741,1718044244830,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988742,1718044244840,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.840",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988743,1718044244850,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988744,1718044244861,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988745,1718044244872,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.872",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988746,1718044244882,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988747,1718044244892,"fUST",-504.54700957,0.00019178,2,"2024-06-10T18:30:44.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988748,1718044244903,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988749,1718044244913,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.913",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988750,1718044244923,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.923",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988751,1718044244933,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.933",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988752,1718044244946,"fUST",-275.05148856,0.00019178,2,"2024-06-10T18:30:44.946",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988753,1718044244956,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988754,1718044244966,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988755,1718044244977,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.977",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988756,1718044244987,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.987",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988757,1718044244996,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:44.996",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988758,1718044245007,"fUST",-502.24047773,0.00019178,2,"2024-06-10T18:30:45.007",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988759,1718044245017,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.017",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988760,1718044245027,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.027",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988761,1718044245037,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.037",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988762,1718044245048,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.048",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988763,1718044245059,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.059",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988764,1718044245069,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.069",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988765,1718044245078,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.078",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988766,1718044245088,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.088",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988767,1718044245097,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.097",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988768,1718044245107,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.107",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988769,1718044245117,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.117",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988770,1718044245127,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988771,1718044245137,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988772,1718044245147,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.147",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988773,1718044245157,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.157",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988774,1718044245168,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.168",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988775,1718044245178,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.178",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988776,1718044245188,"fUST",-516.91719957,0.00019178,2,"2024-06-10T18:30:45.188",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988777,1718044245197,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.197",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988778,1718044245208,"fUST",-3111.22,0.00019178,2,"2024-06-10T18:30:45.208",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988780,1718044245217,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.217",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988782,1718044245227,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.227",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988784,1718044245236,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.236",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988785,1718044245245,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.245",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988787,1718044245255,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.255",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988789,1718044245265,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.265",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988791,1718044245275,"fUST",-564.1,0.00019178,2,"2024-06-10T18:30:45.275",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988793,1718044245285,"fUST",-531.28,0.00019178,2,"2024-06-10T18:30:45.285",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988794,1718044245295,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.295",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988796,1718044245306,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.306",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988807,1718044245315,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988810,1718044245425,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.425",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988812,1718044245435,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.435",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988814,1718044245445,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.445",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988816,1718044245455,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.455",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988818,1718044245465,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988820,1718044245474,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.474",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988821,1718044245484,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.484",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988823,1718044245493,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.493",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988825,1718044245503,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.503",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988828,1718044245513,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988830,1718044245522,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988832,1718044245532,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.532",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988833,1718044245542,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.542",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988836,1718044245552,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.552",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988838,1718044245561,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.561",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988840,1718044245571,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.571",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988842,1718044245581,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.581",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988844,1718044245592,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.592",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988846,1718044245602,"fUST",-1214.42,0.00019178,2,"2024-06-10T18:30:45.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988848,1718044245612,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.612",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988850,1718044245622,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988852,1718044245632,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.632",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988854,1718044245642,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.642",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988856,1718044245651,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988858,1718044245661,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.661",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988860,1718044245671,"fUST",-920.06,0.00019178,2,"2024-06-10T18:30:45.671",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988862,1718044245681,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988864,1718044245691,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.691",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988866,1718044245700,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.700",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988868,1718044245710,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.710",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988870,1718044245720,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988872,1718044245729,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.729",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988874,1718044245739,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988876,1718044245749,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988878,1718044245758,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988879,1718044245768,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988882,1718044245778,"fUST",-739.52,0.00019178,2,"2024-06-10T18:30:45.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988884,1718044245788,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988886,1718044245798,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.798",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988888,1718044245809,"fUST",-1232.2,0.00019178,2,"2024-06-10T18:30:45.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988890,1718044245819,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988892,1718044245830,"fUST",-1232.2,0.00019178,2,"2024-06-10T18:30:45.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988894,1718044245840,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.840",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988896,1718044245850,"fUST",-1232.2,0.00019178,2,"2024-06-10T18:30:45.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988898,1718044245861,"fUST",-1232.2,0.00019178,2,"2024-06-10T18:30:45.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988900,1718044245874,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.874",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988902,1718044245884,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.884",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988904,1718044245894,"fUST",-1232.2,0.00019178,2,"2024-06-10T18:30:45.894",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988906,1718044245904,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.904",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988908,1718044245916,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.916",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988910,1718044245926,"fUST",-2225.05,0.00019178,2,"2024-06-10T18:30:45.926",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988912,1718044245941,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.941",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988914,1718044245950,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988916,1718044245960,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988918,1718044245970,"fUST",-646.48,0.00019178,2,"2024-06-10T18:30:45.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988921,1718044245980,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:45.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988923,1718044245990,"fUST",-461.82581473,0.00019178,2,"2024-06-10T18:30:45.990",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988925,1718044246000,"fUST",-500.0,0.00019178,2,"2024-06-10T18:30:46.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988927,1718044246009,"fUST",-160.194328,0.00019178,2,"2024-06-10T18:30:46.009",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988929,1718044246019,"fUST",-235.4,0.00019344,3,"2024-06-10T18:30:46.019",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988931,1718044246030,"fUST",-1232.2,0.00019351,2,"2024-06-10T18:30:46.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988933,1718044246040,"fUST",-1232.2,0.00019351,2,"2024-06-10T18:30:46.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988935,1718044246050,"fUST",-2225.05,0.00019351,2,"2024-06-10T18:30:46.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988937,1718044246062,"fUST",-1232.2,0.00019351,2,"2024-06-10T18:30:46.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988939,1718044246072,"fUST",-2225.05,0.00019351,2,"2024-06-10T18:30:46.072",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988941,1718044246083,"fUST",-88888.0,0.00019352,2,"2024-06-10T18:30:46.083",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988943,1718044246093,"fUST",-500.0,0.00019451,2,"2024-06-10T18:30:46.093",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988945,1718044246103,"fUST",-500.0,0.00019451,2,"2024-06-10T18:30:46.103",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988947,1718044246113,"fUST",-1232.2,0.00019451,2,"2024-06-10T18:30:46.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988949,1718044246123,"fUST",-2225.05,0.00019451,2,"2024-06-10T18:30:46.123",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988950,1718044246133,"fUST",-1232.2,0.00019451,2,"2024-06-10T18:30:46.133",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988952,1718044246142,"fUST",-2225.05,0.00019451,2,"2024-06-10T18:30:46.142",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988954,1718044246152,"fUST",-2225.05,0.00019451,2,"2024-06-10T18:30:46.152",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988955,1718044246161,"fUST",-2225.05,0.00019451,2,"2024-06-10T18:30:46.161",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988956,1718044246171,"fUST",-1232.2,0.00019451,2,"2024-06-10T18:30:46.171",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988957,1718044246180,"fUST",-626.10224753,0.00019452,2,"2024-06-10T18:30:46.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988958,1718044246190,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988959,1718044246200,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988960,1718044246209,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.209",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988961,1718044246219,"fUST",-276.23015115,0.00019452,2,"2024-06-10T18:30:46.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988962,1718044246229,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.229",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988963,1718044246239,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.239",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988964,1718044246249,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.249",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988965,1718044246259,"fUST",-168.3476304,0.00019452,2,"2024-06-10T18:30:46.259",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988966,1718044246269,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.269",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988967,1718044246278,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.278",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988968,1718044246288,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.288",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988969,1718044246298,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.298",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988970,1718044246310,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.310",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988971,1718044246320,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.320",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988972,1718044246329,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.329",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988973,1718044246339,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.339",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988974,1718044246349,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.349",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988975,1718044246358,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.358",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988976,1718044246367,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988977,1718044246377,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.377",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988978,1718044246388,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988979,1718044246397,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.397",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988980,1718044246407,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.407",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988981,1718044246417,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.417",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988982,1718044246426,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988983,1718044246436,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.436",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988984,1718044246445,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.445",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988985,1718044246455,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.455",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988986,1718044246465,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988987,1718044246475,"fUST",-507.90606023,0.00019452,2,"2024-06-10T18:30:46.475",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988988,1718044246485,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.485",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988989,1718044246495,"fUST",-235.515613,0.00019452,2,"2024-06-10T18:30:46.495",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988990,1718044246504,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988991,1718044246514,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988992,1718044246524,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.524",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988993,1718044246534,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.534",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988994,1718044246544,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.544",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988995,1718044246554,"fUST",-519.02,0.00019452,2,"2024-06-10T18:30:46.554",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988996,1718044246564,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328988998,1718044246574,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.574",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989000,1718044246584,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989002,1718044246594,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.594",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989004,1718044246604,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.604",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989006,1718044246613,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.613",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989008,1718044246623,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.623",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989010,1718044246632,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.632",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989012,1718044246642,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.642",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989013,1718044246652,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.652",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989015,1718044246662,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.662",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989017,1718044246671,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.671",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989019,1718044246681,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989021,1718044246690,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.690",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989023,1718044246700,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.700",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989025,1718044246710,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.710",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989027,1718044246720,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989029,1718044246729,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.729",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989031,1718044246738,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989032,1718044246748,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.748",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989034,1718044246758,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989035,1718044246768,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989036,1718044246777,"fUST",-605.69,0.00019452,2,"2024-06-10T18:30:46.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989037,1718044246787,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989038,1718044246797,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989039,1718044246808,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.808",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989040,1718044246818,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.818",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989041,1718044246828,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989042,1718044246840,"fUST",-543.61720899,0.00019452,2,"2024-06-10T18:30:46.840",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989043,1718044246849,"fUST",-642.72028596,0.00019452,2,"2024-06-10T18:30:46.849",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989044,1718044246861,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989045,1718044246871,"fUST",-412.89557263,0.00019452,2,"2024-06-10T18:30:46.871",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989046,1718044246881,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.881",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989047,1718044246890,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.890",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989048,1718044246900,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.900",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989049,1718044246911,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989050,1718044246921,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.921",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989051,1718044246931,"fUST",-507.20198532,0.00019452,2,"2024-06-10T18:30:46.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989052,1718044246943,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.943",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989053,1718044246954,"fUST",-441.35054603,0.00019452,2,"2024-06-10T18:30:46.954",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989054,1718044246964,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989055,1718044246975,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.975",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989056,1718044246985,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:46.985",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989057,1718044246995,"fUST",-508.39621833,0.00019452,2,"2024-06-10T18:30:46.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989058,1718044247005,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989060,1718044247015,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.015",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989062,1718044247026,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.026",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989064,1718044247036,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.036",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989065,1718044247046,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.046",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989067,1718044247059,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.059",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989069,1718044247068,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.068",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989071,1718044247078,"fUST",-500.62738533,0.00019452,2,"2024-06-10T18:30:47.078",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989073,1718044247088,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.088",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989075,1718044247098,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.098",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989077,1718044247108,"fUST",-506.87354775,0.00019452,2,"2024-06-10T18:30:47.108",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989079,1718044247118,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989081,1718044247128,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.128",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989082,1718044247138,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989084,1718044247149,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989085,1718044247159,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.159",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989086,1718044247169,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989087,1718044247180,"fUST",-611.18,0.00019452,2,"2024-06-10T18:30:47.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989088,1718044247190,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989089,1718044247201,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989090,1718044247211,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989091,1718044247221,"fUST",-538.46661227,0.00019452,2,"2024-06-10T18:30:47.221",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989092,1718044247231,"fUST",-1000.0,0.00019452,2,"2024-06-10T18:30:47.231",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989093,1718044247241,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.241",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989094,1718044247252,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.252",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989095,1718044247262,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.262",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989096,1718044247273,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.273",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989097,1718044247283,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.283",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989098,1718044247292,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.292",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989099,1718044247303,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989100,1718044247313,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.313",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989101,1718044247323,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.323",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989102,1718044247333,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.333",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989103,1718044247344,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.344",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989104,1718044247353,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.353",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989105,1718044247363,"fUST",-722.97,0.00019452,2,"2024-06-10T18:30:47.363",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989106,1718044247373,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.373",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989107,1718044247385,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.385",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989108,1718044247394,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.394",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989109,1718044247404,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.404",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989110,1718044247414,"fUST",-521.1549641,0.00019452,2,"2024-06-10T18:30:47.414",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989111,1718044247423,"fUST",-539.018507,0.00019452,2,"2024-06-10T18:30:47.423",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989112,1718044247433,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989113,1718044247443,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989114,1718044247452,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.452",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989115,1718044247462,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.462",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989116,1718044247472,"fUST",-172.17982096,0.00019452,2,"2024-06-10T18:30:47.472",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989117,1718044247481,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989118,1718044247491,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.491",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989119,1718044247500,"fUST",-164.83023849,0.00019452,2,"2024-06-10T18:30:47.500",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989120,1718044247509,"fUST",-504.19629295,0.00019452,2,"2024-06-10T18:30:47.509",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989122,1718044247519,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.519",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989124,1718044247529,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.529",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989126,1718044247538,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.538",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989128,1718044247548,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989130,1718044247560,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989131,1718044247570,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.570",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989132,1718044247580,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.580",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989133,1718044247591,"fUST",-506.7285287,0.00019452,2,"2024-06-10T18:30:47.591",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989134,1718044247601,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.601",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989135,1718044247611,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.611",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989136,1718044247621,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.621",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989137,1718044247631,"fUST",-506.7361173,0.00019452,2,"2024-06-10T18:30:47.631",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989138,1718044247640,"fUST",-504.40851952,0.00019452,2,"2024-06-10T18:30:47.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989139,1718044247650,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989140,1718044247660,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989141,1718044247669,"fUST",-517.98234788,0.00019452,2,"2024-06-10T18:30:47.669",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989142,1718044247679,"fUST",-522.03738452,0.00019452,2,"2024-06-10T18:30:47.679",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989143,1718044247689,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.689",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989144,1718044247699,"fUST",-585.28692475,0.00019452,2,"2024-06-10T18:30:47.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989145,1718044247709,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989146,1718044247718,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.718",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989147,1718044247728,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989148,1718044247738,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989149,1718044247748,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.748",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989150,1718044247757,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989151,1718044247767,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989152,1718044247778,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989153,1718044247788,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989154,1718044247797,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989155,1718044247808,"fUST",-505.85074964,0.00019452,2,"2024-06-10T18:30:47.808",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989156,1718044247818,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.818",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989157,1718044247828,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989158,1718044247837,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.837",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989159,1718044247847,"fUST",-692.78,0.00019452,2,"2024-06-10T18:30:47.847",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989160,1718044247857,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.857",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989161,1718044247870,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989162,1718044247879,"fUST",-501.57820878,0.00019452,2,"2024-06-10T18:30:47.879",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989163,1718044247890,"fUST",-1138.21,0.00019452,2,"2024-06-10T18:30:47.890",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989164,1718044247901,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.901",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989166,1718044247910,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.910",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989168,1718044247920,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989170,1718044247929,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989172,1718044247941,"fUST",-516.8566827,0.00019452,2,"2024-06-10T18:30:47.941",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989174,1718044247951,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.951",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989176,1718044247960,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989178,1718044247970,"fUST",-1035.65,0.00019452,2,"2024-06-10T18:30:47.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989180,1718044247980,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989181,1718044247990,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:47.990",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989184,1718044247999,"fUST",-625.94,0.00019452,4,"2024-06-10T18:30:47.999",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989186,1718044248010,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989188,1718044248020,"fUST",-2618.44,0.00019452,2,"2024-06-10T18:30:48.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989190,1718044248030,"fUST",-503.83120065,0.00019452,2,"2024-06-10T18:30:48.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989192,1718044248040,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989194,1718044248050,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989195,1718044248062,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989197,1718044248071,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989200,1718044248081,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989202,1718044248091,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989204,1718044248102,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989206,1718044248112,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.112",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989217,1718044248122,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.122",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989220,1718044248228,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.228",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989222,1718044248239,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.239",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989224,1718044248249,"fUST",-584.09640529,0.00019452,2,"2024-06-10T18:30:48.249",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989226,1718044248259,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.259",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989228,1718044248268,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.268",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989230,1718044248279,"fUST",-636.15509356,0.00019452,2,"2024-06-10T18:30:48.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989232,1718044248288,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.288",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989234,1718044248299,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.299",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989236,1718044248311,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989238,1718044248320,"fUST",-673.48,0.00019452,2,"2024-06-10T18:30:48.320",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989240,1718044248330,"fUST",-1746.3,0.00019452,2,"2024-06-10T18:30:48.330",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989241,1718044248340,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.340",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989242,1718044248350,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989243,1718044248360,"fUST",-534.8769073,0.00019452,2,"2024-06-10T18:30:48.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989244,1718044248370,"fUST",-901.3,0.00019452,2,"2024-06-10T18:30:48.370",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989245,1718044248381,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.381",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989247,1718044248391,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.391",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989249,1718044248401,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.401",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989250,1718044248411,"fUST",-2206.1,0.00019452,2,"2024-06-10T18:30:48.411",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989251,1718044248422,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.422",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989252,1718044248431,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.431",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989253,1718044248441,"fUST",-1486.23,0.00019452,2,"2024-06-10T18:30:48.441",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989254,1718044248450,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.450",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989255,1718044248459,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.459",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989257,1718044248469,"fUST",-5705.06,0.00019452,2,"2024-06-10T18:30:48.469",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989259,1718044248479,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.479",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989261,1718044248488,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.488",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989263,1718044248498,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.498",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989265,1718044248509,"fUST",-1092.03,0.00019452,2,"2024-06-10T18:30:48.509",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989267,1718044248519,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.519",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989269,1718044248528,"fUST",-426.21645477,0.00019452,2,"2024-06-10T18:30:48.528",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989271,1718044248538,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.538",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989273,1718044248548,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989275,1718044248558,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.558",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989277,1718044248568,"fUST",-601.2451189,0.00019452,2,"2024-06-10T18:30:48.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989279,1718044248578,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.578",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989281,1718044248588,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989283,1718044248599,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.599",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989285,1718044248609,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.609",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989287,1718044248619,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989289,1718044248629,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989291,1718044248639,"fUST",-504.97787334,0.00019452,2,"2024-06-10T18:30:48.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989293,1718044248648,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.648",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989295,1718044248658,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989297,1718044248668,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.668",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989299,1718044248678,"fUST",-545.33487208,0.00019452,2,"2024-06-10T18:30:48.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989301,1718044248688,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.688",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989303,1718044248697,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.697",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989305,1718044248707,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.707",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989307,1718044248717,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989309,1718044248727,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.727",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989311,1718044248737,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989313,1718044248747,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989315,1718044248757,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989317,1718044248767,"fUST",-3111.22,0.00019452,2,"2024-06-10T18:30:48.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989319,1718044248777,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989321,1718044248787,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989323,1718044248798,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.798",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989325,1718044248809,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989327,1718044248819,"fUST",-564.1,0.00019452,2,"2024-06-10T18:30:48.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989329,1718044248829,"fUST",-531.28,0.00019452,2,"2024-06-10T18:30:48.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989331,1718044248839,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989333,1718044248850,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989335,1718044248864,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989337,1718044248874,"fUST",-502.89719724,0.00019452,2,"2024-06-10T18:30:48.874",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989339,1718044248885,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.885",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989341,1718044248894,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.894",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989343,1718044248908,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989345,1718044248917,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.917",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989347,1718044248927,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.927",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989349,1718044248937,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.937",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989351,1718044248947,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.947",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989353,1718044248956,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989355,1718044248966,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989357,1718044248976,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.976",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989359,1718044248986,"fUST",-396.84229943,0.00019452,2,"2024-06-10T18:30:48.986",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989361,1718044248995,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:48.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989363,1718044249006,"fUST",-1214.42,0.00019452,2,"2024-06-10T18:30:49.006",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989365,1718044249015,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.015",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989367,1718044249025,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.025",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989369,1718044249035,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989371,1718044249045,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.045",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989373,1718044249055,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.055",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989375,1718044249065,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.065",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989377,1718044249075,"fUST",-920.06,0.00019452,2,"2024-06-10T18:30:49.075",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989379,1718044249085,"fUST",-478.77373726,0.00019452,2,"2024-06-10T18:30:49.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989380,1718044249095,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989382,1718044249105,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989385,1718044249116,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.116",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989387,1718044249127,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989389,1718044249137,"fUST",-739.52,0.00019452,2,"2024-06-10T18:30:49.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989390,1718044249148,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.148",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989392,1718044249158,"fUST",-500.0,0.00019452,2,"2024-06-10T18:30:49.158",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989394,1718044249169,"fUST",-646.48,0.00019452,2,"2024-06-10T18:30:49.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989396,1718044249179,"fUST",-420.0,0.00019533,2,"2024-06-10T18:30:49.179",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989398,1718044249189,"fUST",-500.0,0.00019725,2,"2024-06-10T18:30:49.189",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989400,1718044249199,"fUST",-550.20908396,0.00019725,2,"2024-06-10T18:30:49.199",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989402,1718044249209,"fUST",-2225.05,0.00019725,2,"2024-06-10T18:30:49.209",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989404,1718044249219,"fUST",-2225.05,0.00019725,2,"2024-06-10T18:30:49.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989406,1718044249230,"fUST",-1232.2,0.00019725,2,"2024-06-10T18:30:49.230",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989408,1718044249240,"fUST",-1232.2,0.00019725,2,"2024-06-10T18:30:49.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989410,1718044249250,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.250",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989412,1718044249260,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.260",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989414,1718044249269,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.269",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989416,1718044249279,"fUST",-510.86191059,0.00019726,2,"2024-06-10T18:30:49.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989418,1718044249290,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.290",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989420,1718044249300,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.300",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989422,1718044249311,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989424,1718044249321,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.321",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989426,1718044249331,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.331",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989428,1718044249341,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.341",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989430,1718044249350,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989432,1718044249360,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989434,1718044249371,"fUST",-467.59560507,0.00019726,2,"2024-06-10T18:30:49.371",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989436,1718044249383,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.383",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989438,1718044249393,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.393",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989440,1718044249402,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.402",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989442,1718044249412,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.412",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989444,1718044249422,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.422",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989446,1718044249432,"fUST",-504.56338697,0.00019726,2,"2024-06-10T18:30:49.432",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989448,1718044249441,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.441",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989450,1718044249451,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.451",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989451,1718044249461,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989453,1718044249470,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.470",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989455,1718044249480,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.480",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989457,1718044249490,"fUST",-519.02,0.00019726,2,"2024-06-10T18:30:49.490",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989459,1718044249499,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.499",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989460,1718044249510,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.510",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989461,1718044249520,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.520",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989463,1718044249529,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.529",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989465,1718044249539,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.539",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989467,1718044249548,"fUST",-164.12035405,0.00019726,2,"2024-06-10T18:30:49.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989469,1718044249558,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.558",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989471,1718044249568,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989473,1718044249577,"fUST",-312.66360045,0.00019726,2,"2024-06-10T18:30:49.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989474,1718044249587,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989476,1718044249597,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.597",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989478,1718044249607,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.607",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989480,1718044249617,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989482,1718044249627,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.627",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989484,1718044249636,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.636",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989486,1718044249646,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.646",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989488,1718044249655,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.655",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989490,1718044249665,"fUST",-605.69,0.00019726,2,"2024-06-10T18:30:49.665",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989491,1718044249675,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.675",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989493,1718044249684,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989495,1718044249694,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989497,1718044249703,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.703",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989499,1718044249713,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.713",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989501,1718044249723,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.723",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989503,1718044249732,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.732",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989505,1718044249741,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.741",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989507,1718044249750,"fUST",-402.24,0.00019726,2,"2024-06-10T18:30:49.750",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989509,1718044249760,"fUST",-517.78311959,0.00019726,2,"2024-06-10T18:30:49.760",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989511,1718044249769,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.769",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989513,1718044249779,"fUST",-431.6908566,0.00019726,2,"2024-06-10T18:30:49.779",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989514,1718044249788,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989516,1718044249797,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989519,1718044249810,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.810",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989521,1718044249820,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.820",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989522,1718044249830,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989524,1718044249840,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.840",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989526,1718044249850,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989528,1718044249864,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989530,1718044249875,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.875",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989533,1718044249885,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.885",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989534,1718044249896,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.896",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989536,1718044249907,"fUST",-611.18,0.00019726,2,"2024-06-10T18:30:49.907",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989538,1718044249918,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.918",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989540,1718044249929,"fUST",-503.9662197,0.00019726,2,"2024-06-10T18:30:49.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989542,1718044249940,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.940",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989544,1718044249952,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.952",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989546,1718044249961,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.961",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989548,1718044249972,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.972",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989550,1718044249981,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:49.981",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989552,1718044249991,"fUST",-505.92347686,0.00019726,2,"2024-06-10T18:30:49.991",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989554,1718044250001,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.001",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989555,1718044250010,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989556,1718044250020,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989559,1718044250031,"fUST",-722.97,0.00019726,2,"2024-06-10T18:30:50.031",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989560,1718044250040,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989562,1718044250050,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989564,1718044250064,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.064",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989566,1718044250075,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.075",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989567,1718044250084,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.084",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989569,1718044250093,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.093",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989571,1718044250102,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989573,1718044250111,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989574,1718044250121,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989575,1718044250130,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989576,1718044250139,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.139",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989577,1718044250149,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989578,1718044250158,"fUST",-181.60112382,0.00019726,2,"2024-06-10T18:30:50.158",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989579,1718044250168,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.168",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989580,1718044250178,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.178",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989581,1718044250187,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.187",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989582,1718044250197,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.197",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989583,1718044250207,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.207",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989584,1718044250216,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.216",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989585,1718044250226,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.226",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989586,1718044250236,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.236",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989587,1718044250246,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.246",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989588,1718044250256,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.256",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989589,1718044250267,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.267",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989590,1718044250277,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.277",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989591,1718044250287,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.287",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989592,1718044250297,"fUST",-226.81729045,0.00019726,2,"2024-06-10T18:30:50.297",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989593,1718044250310,"fUST",-692.78,0.00019726,2,"2024-06-10T18:30:50.310",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989594,1718044250320,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.320",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989595,1718044250330,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.330",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989596,1718044250340,"fUST",-1138.21,0.00019726,2,"2024-06-10T18:30:50.340",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989597,1718044250350,"fUST",-338.69558664,0.00019726,2,"2024-06-10T18:30:50.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989598,1718044250360,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989599,1718044250370,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.370",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989600,1718044250381,"fUST",-281.41260247,0.00019726,2,"2024-06-10T18:30:50.381",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989601,1718044250392,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.392",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989602,1718044250402,"fUST",-1035.65,0.00019726,2,"2024-06-10T18:30:50.402",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989603,1718044250413,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.413",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989604,1718044250423,"fUST",-625.94,0.00019726,4,"2024-06-10T18:30:50.423",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989605,1718044250433,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989606,1718044250444,"fUST",-2618.44,0.00019726,2,"2024-06-10T18:30:50.444",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989607,1718044250454,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.454",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989608,1718044250464,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.464",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989609,1718044250474,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.474",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989610,1718044250484,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.484",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989611,1718044250494,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989612,1718044250504,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989613,1718044250514,"fUST",-625.903157,0.00019726,2,"2024-06-10T18:30:50.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989614,1718044250524,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.524",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989615,1718044250534,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.534",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989616,1718044250544,"fUST",-529.71477471,0.00019726,2,"2024-06-10T18:30:50.544",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989617,1718044250556,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.556",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989618,1718044250567,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.567",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989619,1718044250576,"fUST",-673.48,0.00019726,2,"2024-06-10T18:30:50.576",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989620,1718044250587,"fUST",-1746.3,0.00019726,2,"2024-06-10T18:30:50.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989621,1718044250597,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.597",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989622,1718044250608,"fUST",-901.3,0.00019726,2,"2024-06-10T18:30:50.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989623,1718044250618,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.618",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989624,1718044250629,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989625,1718044250639,"fUST",-2206.1,0.00019726,2,"2024-06-10T18:30:50.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989626,1718044250649,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989627,1718044250659,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.659",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989628,1718044250669,"fUST",-1486.23,0.00019726,2,"2024-06-10T18:30:50.669",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989629,1718044250679,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.679",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989630,1718044250689,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.689",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989631,1718044250699,"fUST",-5705.06,0.00019726,2,"2024-06-10T18:30:50.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989632,1718044250710,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.710",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989633,1718044250720,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989634,1718044250830,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989635,1718044250841,"fUST",-1092.03,0.00019726,2,"2024-06-10T18:30:50.841",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989636,1718044250851,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.851",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989637,1718044250864,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989638,1718044250875,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.875",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989639,1718044250886,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.886",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989640,1718044250898,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989641,1718044250910,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.910",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989642,1718044250920,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989643,1718044250930,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.930",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989644,1718044250942,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.942",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989645,1718044250952,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.952",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989646,1718044250963,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.963",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989647,1718044250973,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.973",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989648,1718044250984,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989649,1718044250994,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:50.994",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989650,1718044251004,"fUST",-298.78518382,0.00019726,2,"2024-06-10T18:30:51.004",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989651,1718044251015,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.015",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989652,1718044251024,"fUST",-3111.22,0.00019726,2,"2024-06-10T18:30:51.024",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989653,1718044251035,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989654,1718044251046,"fUST",-398.78615454,0.00019726,2,"2024-06-10T18:30:51.046",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989655,1718044251058,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.058",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989656,1718044251068,"fUST",-564.1,0.00019726,2,"2024-06-10T18:30:51.068",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989657,1718044251078,"fUST",-531.28,0.00019726,2,"2024-06-10T18:30:51.078",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989658,1718044251087,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.087",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989659,1718044251096,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.096",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989660,1718044251106,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.106",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989661,1718044251116,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.116",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989662,1718044251126,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.126",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989663,1718044251137,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989664,1718044251148,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.148",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989665,1718044251158,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.158",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989666,1718044251168,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.168",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989667,1718044251178,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.178",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989668,1718044251187,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.187",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989669,1718044251199,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.199",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989670,1718044251209,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.209",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989671,1718044251219,"fUST",-1214.42,0.00019726,2,"2024-06-10T18:30:51.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989672,1718044251230,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.230",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989673,1718044251240,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989674,1718044251251,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989675,1718044251261,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989676,1718044251271,"fUST",-920.06,0.00019726,2,"2024-06-10T18:30:51.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989677,1718044251282,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.282",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989678,1718044251292,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.292",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989679,1718044251303,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989680,1718044251315,"fUST",-17.01354625,0.00019726,2,"2024-06-10T18:30:51.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989681,1718044251474,"fUST",-482.98645375,0.00019726,2,"2024-06-10T18:30:51.474",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989682,1718044251484,"fUST",-739.52,0.00019726,2,"2024-06-10T18:30:51.484",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989683,1718044251494,"fUST",-500.0,0.00019726,2,"2024-06-10T18:30:51.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989684,1718044251504,"fUST",-646.48,0.00019726,2,"2024-06-10T18:30:51.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989685,1718044251515,"fUST",-2225.05,0.00019999,2,"2024-06-10T18:30:51.515",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989686,1718044251525,"fUST",-2225.05,0.00019999,2,"2024-06-10T18:30:51.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989687,1718044251536,"fUST",-1232.2,0.00019999,2,"2024-06-10T18:30:51.536",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989688,1718044251546,"fUST",-119.70372825,0.00019999,2,"2024-06-10T18:30:51.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989689,1718044251560,"fUST",-2105.34627175,0.00019999,2,"2024-06-10T18:30:51.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989690,1718044251570,"fUST",-1232.2,0.00019999,2,"2024-06-10T18:30:51.570",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989691,1718044251580,"fUST",-9500.72304654,0.0002,2,"2024-06-10T18:30:51.580",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989692,1718044251589,"fUST",-1115.98840214,0.0002,2,"2024-06-10T18:30:51.589",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989693,1718044251600,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.600",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989694,1718044251609,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.609",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989695,1718044251619,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989696,1718044251629,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989697,1718044251639,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989698,1718044251649,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989699,1718044251658,"fUST",-261.12908118,0.0002,2,"2024-06-10T18:30:51.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989700,1718044251668,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.668",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989701,1718044251677,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.677",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989702,1718044251687,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.687",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989703,1718044251697,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.697",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989704,1718044251707,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.707",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989705,1718044251718,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.718",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989706,1718044251728,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989707,1718044251737,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989708,1718044251747,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989709,1718044251757,"fUST",-363.06840139,0.0002,2,"2024-06-10T18:30:51.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989710,1718044251767,"fUST",-519.02,0.0002,2,"2024-06-10T18:30:51.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989711,1718044251776,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.776",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989712,1718044251786,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.786",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989713,1718044251796,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.796",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989714,1718044251807,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.807",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989715,1718044251818,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.818",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989716,1718044251827,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.827",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989717,1718044251836,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.836",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989718,1718044251846,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.846",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989719,1718044251855,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.855",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989720,1718044251868,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.868",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989721,1718044251878,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.878",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989722,1718044251888,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.888",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989723,1718044251897,"fUST",-605.69,0.0002,2,"2024-06-10T18:30:51.897",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989724,1718044251908,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989725,1718044251919,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989726,1718044251928,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.928",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989727,1718044251939,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.939",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989728,1718044251950,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989729,1718044251960,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989730,1718044251970,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989731,1718044251980,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989732,1718044251989,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989733,1718044251999,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:51.999",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989734,1718044252010,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989735,1718044252020,"fUST",-1000.0,0.0002,10,"2024-06-10T18:30:52.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989736,1718044252030,"fUST",-638.47232009,0.0002,2,"2024-06-10T18:30:52.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989737,1718044252040,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989738,1718044252050,"fUST",-185.367184,0.0002,2,"2024-06-10T18:30:52.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989739,1718044252062,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989740,1718044252071,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989741,1718044252081,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989742,1718044252091,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989743,1718044252102,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989744,1718044252112,"fUST",-611.18,0.0002,2,"2024-06-10T18:30:52.112",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989745,1718044252122,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.122",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989746,1718044252132,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.132",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989747,1718044252142,"fUST",-529.009361,0.0002,4,"2024-06-10T18:30:52.142",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989748,1718044252152,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.152",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989749,1718044252162,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.162",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989750,1718044252172,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.172",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989751,1718044252181,"fUST",-503.78967618,0.0002,2,"2024-06-10T18:30:52.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989752,1718044252191,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.191",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989753,1718044252201,"fUST",-722.97,0.0002,2,"2024-06-10T18:30:52.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989754,1718044252211,"fUST",-334.21288803,0.0002,2,"2024-06-10T18:30:52.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989755,1718044252225,"fUST",-165.78711197,0.0002,2,"2024-06-10T18:30:52.225",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989756,1718044252234,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.234",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989757,1718044252244,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.244",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989758,1718044252254,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.254",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989759,1718044252264,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.264",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989760,1718044252274,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.274",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989761,1718044252283,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.283",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989762,1718044252293,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989763,1718044252302,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.302",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989764,1718044252314,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.314",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989765,1718044252324,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.324",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989766,1718044252334,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.334",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989767,1718044252343,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.343",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989768,1718044252354,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.354",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989769,1718044252364,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.364",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989770,1718044252374,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.374",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989771,1718044252387,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.387",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989772,1718044252397,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.397",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989773,1718044252407,"fUST",-579.04683333,0.0002,2,"2024-06-10T18:30:52.407",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989774,1718044252417,"fUST",-617.03367607,0.0002,2,"2024-06-10T18:30:52.417",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989775,1718044252426,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989776,1718044252436,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.436",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989777,1718044252446,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.446",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989778,1718044252456,"fUST",-692.78,0.0002,2,"2024-06-10T18:30:52.456",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989779,1718044252465,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989780,1718044252475,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.475",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989781,1718044252485,"fUST",-1138.21,0.0002,2,"2024-06-10T18:30:52.485",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989782,1718044252494,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989783,1718044252503,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.503",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989784,1718044252513,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989785,1718044252523,"fUST",-1035.65,0.0002,2,"2024-06-10T18:30:52.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989786,1718044252533,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989787,1718044252544,"fUST",-625.94,0.0002,4,"2024-06-10T18:30:52.544",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989788,1718044252553,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.553",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989789,1718044252564,"fUST",-2618.44,0.0002,2,"2024-06-10T18:30:52.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989790,1718044252574,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.574",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989791,1718044252583,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.583",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989792,1718044252593,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.593",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989793,1718044252602,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989794,1718044252612,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.612",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989795,1718044252622,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989796,1718044252631,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.631",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989797,1718044252641,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.641",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989798,1718044252651,"fUST",-673.48,0.0002,2,"2024-06-10T18:30:52.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989799,1718044252660,"fUST",-1746.3,0.0002,2,"2024-06-10T18:30:52.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989800,1718044252670,"fUST",-901.3,0.0002,2,"2024-06-10T18:30:52.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989801,1718044252679,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.679",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989802,1718044252689,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.689",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989803,1718044252699,"fUST",-2206.1,0.0002,2,"2024-06-10T18:30:52.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989804,1718044252708,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.708",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989805,1718044252718,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.718",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989806,1718044252728,"fUST",-1486.23,0.0002,2,"2024-06-10T18:30:52.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989807,1718044252737,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989808,1718044252747,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989809,1718044252757,"fUST",-5705.06,0.0002,2,"2024-06-10T18:30:52.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989810,1718044252766,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.766",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989811,1718044252776,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.776",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989812,1718044252786,"fUST",-1092.03,0.0002,2,"2024-06-10T18:30:52.786",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989813,1718044252795,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.795",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989814,1718044252807,"fUST",-259.67689488,0.0002,2,"2024-06-10T18:30:52.807",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989815,1718044252816,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.816",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989816,1718044252826,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.826",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989817,1718044252835,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.835",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989818,1718044252846,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.846",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989819,1718044252856,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.856",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989820,1718044252870,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989821,1718044252880,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.880",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989822,1718044252890,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.890",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989823,1718044252901,"fUST",-439.65452609,0.0002,2,"2024-06-10T18:30:52.901",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989824,1718044252911,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989825,1718044252922,"fUST",-3111.22,0.0002,2,"2024-06-10T18:30:52.922",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989826,1718044252932,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.932",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989827,1718044252945,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989828,1718044252955,"fUST",-564.1,0.0002,2,"2024-06-10T18:30:52.955",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989829,1718044252964,"fUST",-531.28,0.0002,2,"2024-06-10T18:30:52.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989830,1718044252975,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:52.975",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989831,1718044253081,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989832,1718044253091,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989833,1718044253101,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.101",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989834,1718044253111,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989835,1718044253121,"fUST",-567.38554957,0.0002,2,"2024-06-10T18:30:53.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989836,1718044253131,"fUST",-152.871538,0.0002,2,"2024-06-10T18:30:53.131",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989837,1718044253141,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.141",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989838,1718044253151,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.151",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989839,1718044253161,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.161",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989840,1718044253171,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.171",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989841,1718044253180,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989842,1718044253190,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989843,1718044253200,"fUST",-1214.42,0.0002,2,"2024-06-10T18:30:53.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989844,1718044253210,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.210",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989845,1718044253220,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.220",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989846,1718044253230,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.230",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989847,1718044253240,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989848,1718044253250,"fUST",-920.06,0.0002,2,"2024-06-10T18:30:53.250",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989849,1718044253260,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.260",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989850,1718044253271,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989851,1718044253281,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.281",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989852,1718044253291,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.291",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989853,1718044253301,"fUST",-739.52,0.0002,2,"2024-06-10T18:30:53.301",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989854,1718044253313,"fUST",-500.0,0.0002,2,"2024-06-10T18:30:53.313",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989855,1718044253324,"fUST",-383.219039,0.0002,2,"2024-06-10T18:30:53.324",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989856,1718044253334,"fUST",-646.48,0.0002,2,"2024-06-10T18:30:53.334",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989857,1718044253345,"fUST",-383.219039,0.0002,2,"2024-06-10T18:30:53.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989858,1718044253355,"fUST",-235.4,0.00020018,3,"2024-06-10T18:30:53.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989859,1718044253365,"fUST",-153.0,0.0002006,2,"2024-06-10T18:30:53.365",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989860,1718044253375,"fUST",-153.0,0.00020062,2,"2024-06-10T18:30:53.375",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989861,1718044253388,"fUST",-151.0,0.00020272,2,"2024-06-10T18:30:53.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989862,1718044253398,"fUST",-151.0,0.00020272,2,"2024-06-10T18:30:53.398",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989863,1718044253408,"fUST",-2225.05,0.00020272,2,"2024-06-10T18:30:53.408",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989864,1718044253418,"fUST",-1232.2,0.00020272,2,"2024-06-10T18:30:53.418",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989865,1718044253428,"fUST",-2225.05,0.00020272,2,"2024-06-10T18:30:53.428",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989866,1718044253438,"fUST",-1232.2,0.00020272,2,"2024-06-10T18:30:53.438",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989867,1718044253448,"fUST",-2225.05,0.00020272,2,"2024-06-10T18:30:53.448",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989868,1718044253459,"fUST",-2225.05,0.00020272,2,"2024-06-10T18:30:53.459",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989869,1718044253469,"fUST",-2225.12205705,0.00020272,2,"2024-06-10T18:30:53.469",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989870,1718044253479,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.479",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989871,1718044253489,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.489",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989872,1718044253498,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.498",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989873,1718044253508,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.508",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989874,1718044253518,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.518",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989875,1718044253527,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.527",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989876,1718044253538,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.538",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989877,1718044253548,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989878,1718044253559,"fUST",-372.17,0.00020273,2,"2024-06-10T18:30:53.559",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989879,1718044253569,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.569",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989880,1718044253579,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.579",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989881,1718044253590,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.590",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989882,1718044253600,"fUST",-307.45743825,0.00020273,2,"2024-06-10T18:30:53.600",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989883,1718044253610,"fUST",-519.02,0.00020273,2,"2024-06-10T18:30:53.610",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989884,1718044253620,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.620",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989885,1718044253630,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.630",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989886,1718044253640,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989887,1718044253650,"fUST",-239.40728344,0.00020273,2,"2024-06-10T18:30:53.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989888,1718044253660,"fUST",-300.98,0.00020273,2,"2024-06-10T18:30:53.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989889,1718044253670,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989890,1718044253680,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989891,1718044253689,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.689",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989892,1718044253699,"fUST",-605.69,0.00020273,2,"2024-06-10T18:30:53.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989893,1718044253709,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989894,1718044253720,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989895,1718044253730,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.730",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989896,1718044253739,"fUST",-396.28681019,0.00020273,2,"2024-06-10T18:30:53.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989897,1718044253749,"fUST",-264.85,0.00020273,2,"2024-06-10T18:30:53.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989898,1718044253759,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.759",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989899,1718044253769,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.769",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989900,1718044253778,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989901,1718044253788,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989902,1718044253798,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.798",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989903,1718044253809,"fUST",-534.39,0.00020273,2,"2024-06-10T18:30:53.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989904,1718044253819,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989905,1718044253828,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989906,1718044253838,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.838",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989907,1718044253847,"fUST",-611.18,0.00020273,2,"2024-06-10T18:30:53.847",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989908,1718044253857,"fUST",-176.44907158,0.00020273,2,"2024-06-10T18:30:53.857",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989909,1718044253871,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.871",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989910,1718044253882,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989911,1718044253892,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989912,1718044253903,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989913,1718044253914,"fUST",-722.97,0.00020273,2,"2024-06-10T18:30:53.914",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989914,1718044253923,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.923",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989915,1718044253933,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.933",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989916,1718044253943,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.943",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989917,1718044253953,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989918,1718044253963,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.963",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989919,1718044253973,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.973",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989920,1718044253983,"fUST",-543.67851361,0.00020273,2,"2024-06-10T18:30:53.983",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989921,1718044253992,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:53.992",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989922,1718044254003,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.003",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989923,1718044254012,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.012",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989924,1718044254022,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.022",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989925,1718044254032,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.032",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989926,1718044254043,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.043",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989927,1718044254054,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.054",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989928,1718044254064,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.064",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989929,1718044254074,"fUST",-641.5218477,0.00020273,2,"2024-06-10T18:30:54.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989930,1718044254085,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989931,1718044254095,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989932,1718044254105,"fUST",-692.78,0.00020273,2,"2024-06-10T18:30:54.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989933,1718044254116,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.116",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989934,1718044254126,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.126",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989935,1718044254137,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989936,1718044254147,"fUST",-1138.21,0.00020273,2,"2024-06-10T18:30:54.147",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989937,1718044254157,"fUST",-173.564485,0.00020273,2,"2024-06-10T18:30:54.157",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989938,1718044254166,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.166",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989939,1718044254176,"fUST",-173.564485,0.00020273,2,"2024-06-10T18:30:54.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989940,1718044254186,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989941,1718044254196,"fUST",-308.65,0.00020273,2,"2024-06-10T18:30:54.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989942,1718044254205,"fUST",-1035.65,0.00020273,2,"2024-06-10T18:30:54.205",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989943,1718044254215,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.215",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989944,1718044254225,"fUST",-625.94,0.00020273,4,"2024-06-10T18:30:54.225",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989945,1718044254234,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.234",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989946,1718044254244,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.244",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989947,1718044254254,"fUST",-2618.44,0.00020273,2,"2024-06-10T18:30:54.254",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989948,1718044254264,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.264",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989949,1718044254274,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.274",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989950,1718044254284,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.284",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989951,1718044254294,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.294",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989952,1718044254303,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989953,1718044254316,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.316",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989954,1718044254325,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.325",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989955,1718044254335,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989956,1718044254345,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989957,1718044254355,"fUST",-536.97547353,0.00020273,2,"2024-06-10T18:30:54.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989958,1718044254364,"fUST",-673.48,0.00020273,2,"2024-06-10T18:30:54.364",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989959,1718044254375,"fUST",-1746.3,0.00020273,2,"2024-06-10T18:30:54.375",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989960,1718044254391,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.391",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989961,1718044254403,"fUST",-901.3,0.00020273,2,"2024-06-10T18:30:54.403",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989962,1718044254414,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.414",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989963,1718044254424,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.424",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989964,1718044254435,"fUST",-2206.1,0.00020273,2,"2024-06-10T18:30:54.435",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989965,1718044254446,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.446",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989966,1718044254456,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.456",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989967,1718044254466,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.466",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989968,1718044254476,"fUST",-1486.23,0.00020273,2,"2024-06-10T18:30:54.476",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989969,1718044254486,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.486",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989970,1718044254496,"fUST",-151.0,0.00020273,2,"2024-06-10T18:30:54.496",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989971,1718044254507,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.507",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989972,1718044254517,"fUST",-5705.06,0.00020273,2,"2024-06-10T18:30:54.517",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989973,1718044254527,"fUST",-303.92,0.00020273,2,"2024-06-10T18:30:54.527",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989974,1718044254537,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.537",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989975,1718044254547,"fUST",-1092.03,0.00020273,2,"2024-06-10T18:30:54.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989976,1718044254561,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.561",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989977,1718044254571,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.571",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989978,1718044254581,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.581",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989979,1718044254591,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.591",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989980,1718044254602,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989981,1718044254612,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.612",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989982,1718044254622,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989983,1718044254632,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.632",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989984,1718044254641,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.641",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989985,1718044254651,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989986,1718044254660,"fUST",-3111.22,0.00020273,2,"2024-06-10T18:30:54.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989987,1718044254670,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989988,1718044254680,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989989,1718044254690,"fUST",-564.1,0.00020273,2,"2024-06-10T18:30:54.690",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989990,1718044254699,"fUST",-531.28,0.00020273,2,"2024-06-10T18:30:54.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989991,1718044254709,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989992,1718044254719,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.719",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989993,1718044254729,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.729",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989994,1718044254739,"fUST",-523.02,0.00020273,2,"2024-06-10T18:30:54.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989995,1718044254749,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989996,1718044254759,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.759",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989997,1718044254769,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.769",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989998,1718044254778,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328989999,1718044254788,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990000,1718044254798,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.798",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990001,1718044254811,"fUST",-1214.42,0.00020273,2,"2024-06-10T18:30:54.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990002,1718044254822,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.822",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990003,1718044254832,"fUST",-275.34,0.00020273,2,"2024-06-10T18:30:54.832",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990004,1718044254842,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.842",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990005,1718044254852,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.852",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990006,1718044254864,"fUST",-920.06,0.00020273,2,"2024-06-10T18:30:54.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990007,1718044254878,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.878",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990008,1718044254888,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.888",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990009,1718044254898,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990010,1718044254910,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.910",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990011,1718044254920,"fUST",-739.52,0.00020273,2,"2024-06-10T18:30:54.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990012,1718044254930,"fUST",-500.0,0.00020273,2,"2024-06-10T18:30:54.930",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990013,1718044254941,"fUST",-646.48,0.00020273,2,"2024-06-10T18:30:54.941",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990014,1718044254951,"fUST",-1232.2,0.00020546,2,"2024-06-10T18:30:54.951",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990015,1718044254960,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:54.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990016,1718044254970,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:54.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990017,1718044254980,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:54.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990018,1718044254989,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:54.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990019,1718044254999,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:54.999",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990020,1718044255008,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990021,1718044255018,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990022,1718044255027,"fUST",-280.91,0.00020547,2,"2024-06-10T18:30:55.027",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990023,1718044255037,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.037",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990024,1718044255046,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.046",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990025,1718044255058,"fUST",-519.02,0.00020547,2,"2024-06-10T18:30:55.058",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990026,1718044255068,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.068",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990027,1718044255078,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.078",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990028,1718044255089,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.089",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990029,1718044255100,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990030,1718044255110,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.110",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990031,1718044255120,"fUST",-605.69,0.00020547,2,"2024-06-10T18:30:55.120",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990032,1718044255130,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990033,1718044255140,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990034,1718044255150,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.150",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990035,1718044255160,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.160",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990036,1718044255170,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990037,1718044255180,"fUST",-445.49,0.00020547,2,"2024-06-10T18:30:55.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990038,1718044255189,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.189",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990039,1718044255199,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.199",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990040,1718044255209,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.209",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990041,1718044255218,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.218",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990042,1718044255318,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.318",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990043,1718044255328,"fUST",-611.18,0.00020547,2,"2024-06-10T18:30:55.328",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990044,1718044255337,"fUST",-524.71439149,0.00020547,2,"2024-06-10T18:30:55.337",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990045,1718044255347,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.347",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990046,1718044255358,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.358",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990047,1718044255367,"fUST",-501.47325796,0.00020547,2,"2024-06-10T18:30:55.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990048,1718044255377,"fUST",-722.97,0.00020547,2,"2024-06-10T18:30:55.377",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990049,1718044255389,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.389",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990050,1718044255399,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.399",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990051,1718044255409,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.409",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990052,1718044255419,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.419",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990053,1718044255429,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.429",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990054,1718044255439,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.439",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990055,1718044255449,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.449",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990056,1718044255459,"fUST",-350.70549292,0.00020547,2,"2024-06-10T18:30:55.459",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990057,1718044255469,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.469",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990058,1718044255479,"fUST",-559.42,0.00020547,2,"2024-06-10T18:30:55.479",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990059,1718044255488,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.488",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990060,1718044255498,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.498",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990061,1718044255508,"fUST",-692.78,0.00020547,2,"2024-06-10T18:30:55.508",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990062,1718044255517,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.517",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990063,1718044255527,"fUST",-1138.21,0.00020547,2,"2024-06-10T18:30:55.527",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990064,1718044255537,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.537",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990065,1718044255547,"fUST",-212.07,0.00020547,2,"2024-06-10T18:30:55.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990066,1718044255560,"fUST",-1035.65,0.00020547,2,"2024-06-10T18:30:55.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990067,1718044255570,"fUST",-347.012321,0.00020547,2,"2024-06-10T18:30:55.570",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990068,1718044255580,"fUST",-625.94,0.00020547,4,"2024-06-10T18:30:55.580",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990069,1718044255591,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.591",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990070,1718044255601,"fUST",-2618.44,0.00020547,2,"2024-06-10T18:30:55.601",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990071,1718044255611,"fUST",-595.78,0.00020547,2,"2024-06-10T18:30:55.611",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990072,1718044255621,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.621",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990073,1718044255631,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.631",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990074,1718044255641,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.641",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990075,1718044255651,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990076,1718044255660,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990077,1718044255670,"fUST",-673.48,0.00020547,2,"2024-06-10T18:30:55.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990078,1718044255681,"fUST",-1746.3,0.00020547,2,"2024-06-10T18:30:55.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990079,1718044255692,"fUST",-901.3,0.00020547,2,"2024-06-10T18:30:55.692",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990080,1718044255701,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.701",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990081,1718044255711,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.711",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990082,1718044255722,"fUST",-2206.1,0.00020547,2,"2024-06-10T18:30:55.722",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990083,1718044255732,"fUST",-370.28437946,0.00020547,2,"2024-06-10T18:30:55.732",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990084,1718044255742,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.742",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990085,1718044255752,"fUST",-1486.23,0.00020547,2,"2024-06-10T18:30:55.752",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990086,1718044255762,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.762",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990087,1718044255773,"fUST",-5705.06,0.00020547,2,"2024-06-10T18:30:55.773",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990088,1718044255783,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.783",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990089,1718044255793,"fUST",-1092.03,0.00020547,2,"2024-06-10T18:30:55.793",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990090,1718044255803,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.803",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990091,1718044255815,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.815",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990092,1718044255825,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.825",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990093,1718044255836,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.836",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990094,1718044255846,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.846",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990095,1718044255857,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.857",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990096,1718044255870,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990097,1718044255881,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.881",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990098,1718044255892,"fUST",-3111.22,0.00020547,2,"2024-06-10T18:30:55.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990099,1718044255902,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.902",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990100,1718044255914,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.914",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990101,1718044255924,"fUST",-564.1,0.00020547,2,"2024-06-10T18:30:55.924",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990102,1718044255936,"fUST",-531.28,0.00020547,2,"2024-06-10T18:30:55.936",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990103,1718044255948,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.948",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990104,1718044255958,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.958",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990105,1718044255969,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.969",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990106,1718044255980,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990107,1718044255990,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:55.990",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990108,1718044256000,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990109,1718044256013,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.013",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990110,1718044256030,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990111,1718044256048,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.048",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990112,1718044256060,"fUST",-1214.42,0.00020547,2,"2024-06-10T18:30:56.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990113,1718044256071,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990114,1718044256080,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990115,1718044256090,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990116,1718044256100,"fUST",-920.06,0.00020547,2,"2024-06-10T18:30:56.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990117,1718044256110,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.110",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990118,1718044256121,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990119,1718044256131,"fUST",-500.0,0.00020547,2,"2024-06-10T18:30:56.131",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990120,1718044256140,"fUST",-600.69,0.00020547,2,"2024-06-10T18:30:56.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990121,1718044256151,"fUST",-739.52,0.00020547,2,"2024-06-10T18:30:56.151",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990122,1718044256161,"fUST",-548.81660986,0.00020547,2,"2024-06-10T18:30:56.161",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990123,1718044256170,"fUST",-383.219039,0.00020547,2,"2024-06-10T18:30:56.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990124,1718044256180,"fUST",-646.48,0.00020547,2,"2024-06-10T18:30:56.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990125,1718044256190,"fUST",-383.219039,0.00020547,2,"2024-06-10T18:30:56.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990126,1718044256200,"fUST",-235.4,0.00020692,5,"2024-06-10T18:30:56.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990127,1718044256210,"fUST",-299.0,0.00020744,5,"2024-06-10T18:30:56.210",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990128,1718044256219,"fUST",-238.58491264,0.0002082,7,"2024-06-10T18:30:56.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990129,1718044256229,"fUST",-1232.2,0.0002082,2,"2024-06-10T18:30:56.229",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990130,1718044256239,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.239",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990131,1718044256248,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.248",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990132,1718044256259,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.259",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990133,1718044256268,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.268",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990134,1718044256277,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.277",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990135,1718044256286,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.286",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990136,1718044256296,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.296",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990137,1718044256308,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.308",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990138,1718044256318,"fUST",-519.02,0.00020821,2,"2024-06-10T18:30:56.318",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990139,1718044256329,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.329",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990140,1718044256339,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.339",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990141,1718044256350,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990142,1718044256360,"fUST",-605.69,0.00020821,2,"2024-06-10T18:30:56.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990143,1718044256370,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.370",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990144,1718044256381,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.381",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990145,1718044256394,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.394",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990146,1718044256404,"fUST",-193.29,0.00020821,2,"2024-06-10T18:30:56.404",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990147,1718044256413,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.413",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990148,1718044256423,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.423",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990149,1718044256433,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990150,1718044256443,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990151,1718044256453,"fUST",-518.66,0.00020821,2,"2024-06-10T18:30:56.453",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990152,1718044256464,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.464",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990153,1718044256474,"fUST",-611.18,0.00020821,2,"2024-06-10T18:30:56.474",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990154,1718044256484,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.484",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990155,1718044256494,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990156,1718044256504,"fUST",-722.97,0.00020821,2,"2024-06-10T18:30:56.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990157,1718044256514,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990158,1718044256526,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.526",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990159,1718044256536,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.536",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990160,1718044256546,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990161,1718044256558,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.558",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990162,1718044256568,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990163,1718044256577,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990164,1718044256587,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.587",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990165,1718044256599,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.599",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990166,1718044256609,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.609",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990167,1718044256619,"fUST",-159.558985,0.00020821,2,"2024-06-10T18:30:56.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990168,1718044256629,"fUST",-156.284908,0.00020821,2,"2024-06-10T18:30:56.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990169,1718044256640,"fUST",-159.558985,0.00020821,2,"2024-06-10T18:30:56.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990170,1718044256650,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990171,1718044256660,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990172,1718044256670,"fUST",-692.78,0.00020821,2,"2024-06-10T18:30:56.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990173,1718044256680,"fUST",-533.18,0.00020821,2,"2024-06-10T18:30:56.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990174,1718044256690,"fUST",-1138.21,0.00020821,2,"2024-06-10T18:30:56.690",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990175,1718044256699,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990176,1718044256709,"fUST",-1035.65,0.00020821,2,"2024-06-10T18:30:56.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990177,1718044256719,"fUST",-625.94,0.00020821,4,"2024-06-10T18:30:56.719",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990178,1718044256728,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990179,1718044256738,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990180,1718044256747,"fUST",-2618.44,0.00020821,2,"2024-06-10T18:30:56.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990181,1718044256758,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990182,1718044256768,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990183,1718044256778,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990184,1718044256788,"fUST",-631.91,0.00020821,2,"2024-06-10T18:30:56.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990185,1718044256797,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990186,1718044256809,"fUST",-673.48,0.00020821,2,"2024-06-10T18:30:56.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990187,1718044256819,"fUST",-1746.3,0.00020821,2,"2024-06-10T18:30:56.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990188,1718044256830,"fUST",-158.23285522,0.00020821,2,"2024-06-10T18:30:56.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990189,1718044256841,"fUST",-901.3,0.00020821,2,"2024-06-10T18:30:56.841",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990190,1718044256851,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.851",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990191,1718044256861,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990192,1718044256876,"fUST",-2206.1,0.00020821,2,"2024-06-10T18:30:56.876",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990193,1718044256887,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.887",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990194,1718044256897,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.897",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990195,1718044256909,"fUST",-1486.23,0.00020821,2,"2024-06-10T18:30:56.909",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990196,1718044256919,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990197,1718044256928,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.928",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990198,1718044256939,"fUST",-151.0,0.00020821,2,"2024-06-10T18:30:56.939",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990199,1718044256953,"fUST",-5705.06,0.00020821,2,"2024-06-10T18:30:56.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990200,1718044256963,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.963",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990201,1718044256973,"fUST",-1092.03,0.00020821,2,"2024-06-10T18:30:56.973",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990202,1718044256984,"fUST",-444.2,0.00020821,2,"2024-06-10T18:30:56.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990203,1718044256994,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:56.994",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990204,1718044257004,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.004",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990205,1718044257014,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.014",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990206,1718044257025,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.025",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990207,1718044257035,"fUST",-544.8,0.00020821,2,"2024-06-10T18:30:57.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990208,1718044257045,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.045",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990209,1718044257057,"fUST",-3111.22,0.00020821,2,"2024-06-10T18:30:57.057",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990210,1718044257067,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.067",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990211,1718044257077,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.077",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990212,1718044257087,"fUST",-564.1,0.00020821,2,"2024-06-10T18:30:57.087",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990213,1718044257096,"fUST",-531.28,0.00020821,2,"2024-06-10T18:30:57.096",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990214,1718044257106,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.106",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990215,1718044257115,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.115",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990216,1718044257125,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.125",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990217,1718044257135,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.135",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990218,1718044257144,"fUST",-153.456846,0.00020821,2,"2024-06-10T18:30:57.144",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990219,1718044257154,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.154",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990220,1718044257163,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.163",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990221,1718044257173,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.173",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990222,1718044257182,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.182",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990223,1718044257192,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.192",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990224,1718044257202,"fUST",-1214.42,0.00020821,2,"2024-06-10T18:30:57.202",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990225,1718044257212,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.212",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990226,1718044257222,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990227,1718044257233,"fUST",-920.06,0.00020821,2,"2024-06-10T18:30:57.233",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990228,1718044257243,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.243",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990229,1718044257253,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.253",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990230,1718044257264,"fUST",-500.0,0.00020821,2,"2024-06-10T18:30:57.264",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990231,1718044257276,"fUST",-739.52,0.00020821,2,"2024-06-10T18:30:57.276",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990232,1718044257286,"fUST",-646.48,0.00020821,2,"2024-06-10T18:30:57.286",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990233,1718044257297,"fUST",-7268.3702899,0.00021,2,"2024-06-10T18:30:57.297",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990234,1718044257309,"fUST",-1000.0,0.00021,11,"2024-06-10T18:30:57.309",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990235,1718044257319,"fUST",-151.0,0.00021,2,"2024-06-10T18:30:57.319",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990236,1718044257412,"fUST",-151.0,0.00021,2,"2024-06-10T18:30:57.412",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990237,1718044257422,"fUST",-173.564485,0.00021,2,"2024-06-10T18:30:57.422",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990238,1718044257433,"fUST",-173.564485,0.00021,2,"2024-06-10T18:30:57.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990239,1718044257443,"fUST",-1232.2,0.00021093,2,"2024-06-10T18:30:57.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990240,1718044257452,"fUST",-1232.2,0.00021093,2,"2024-06-10T18:30:57.452",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990241,1718044257461,"fUST",-1232.2,0.00021093,2,"2024-06-10T18:30:57.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990242,1718044257471,"fUST",-1232.2,0.00021093,2,"2024-06-10T18:30:57.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990243,1718044257481,"fUST",-1232.38455203,0.00021093,2,"2024-06-10T18:30:57.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990244,1718044257490,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.490",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990245,1718044257500,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.500",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990246,1718044257509,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.509",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990247,1718044257519,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.519",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990248,1718044257529,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.529",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990249,1718044257539,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.539",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990250,1718044257548,"fUST",-561.54,0.00021095,2,"2024-06-10T18:30:57.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990251,1718044257560,"fUST",-519.02,0.00021095,2,"2024-06-10T18:30:57.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990252,1718044257569,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.569",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990253,1718044257579,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.579",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990254,1718044257589,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.589",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990255,1718044257600,"fUST",-605.69,0.00021095,2,"2024-06-10T18:30:57.600",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990256,1718044257610,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.610",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990257,1718044257621,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.621",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990258,1718044257630,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.630",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990259,1718044257641,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.641",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990260,1718044257651,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990261,1718044257660,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990262,1718044257670,"fUST",-318.25,0.00021095,2,"2024-06-10T18:30:57.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990263,1718044257680,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990264,1718044257689,"fUST",-611.18,0.00021095,2,"2024-06-10T18:30:57.689",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990265,1718044257699,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990266,1718044257709,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990267,1718044257719,"fUST",-722.97,0.00021095,2,"2024-06-10T18:30:57.719",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990268,1718044257728,"fUST",-211.33090322,0.00021095,2,"2024-06-10T18:30:57.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990269,1718044257738,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990270,1718044257748,"fUST",-532.66482319,0.00021095,2,"2024-06-10T18:30:57.748",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990271,1718044257758,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990272,1718044257767,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990273,1718044257777,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990274,1718044257787,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990275,1718044257797,"fUST",-426.85258571,0.00021095,2,"2024-06-10T18:30:57.797",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990276,1718044257808,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.808",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990277,1718044257818,"fUST",-692.78,0.00021095,2,"2024-06-10T18:30:57.818",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990278,1718044257828,"fUST",-1138.21,0.00021095,2,"2024-06-10T18:30:57.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990279,1718044257839,"fUST",-158.87,0.00021095,2,"2024-06-10T18:30:57.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990280,1718044257850,"fUST",-1035.65,0.00021095,2,"2024-06-10T18:30:57.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990281,1718044257861,"fUST",-625.94,0.00021095,4,"2024-06-10T18:30:57.861",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990282,1718044257876,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.876",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990283,1718044257886,"fUST",-2618.44,0.00021095,2,"2024-06-10T18:30:57.886",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990284,1718044257896,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.896",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990285,1718044257908,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990286,1718044257918,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.918",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990287,1718044257928,"fUST",-673.48,0.00021095,2,"2024-06-10T18:30:57.928",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990288,1718044257938,"fUST",-1746.3,0.00021095,2,"2024-06-10T18:30:57.938",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990289,1718044257950,"fUST",-901.3,0.00021095,2,"2024-06-10T18:30:57.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990290,1718044257961,"fUST",-484.08,0.00021095,2,"2024-06-10T18:30:57.961",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990291,1718044257971,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.971",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990292,1718044257981,"fUST",-2206.1,0.00021095,2,"2024-06-10T18:30:57.981",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990293,1718044257992,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:57.992",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990294,1718044258002,"fUST",-1486.23,0.00021095,2,"2024-06-10T18:30:58.002",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990295,1718044258013,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.013",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990296,1718044258023,"fUST",-5705.06,0.00021095,2,"2024-06-10T18:30:58.023",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990297,1718044258034,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.034",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990298,1718044258045,"fUST",-1092.03,0.00021095,2,"2024-06-10T18:30:58.045",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990299,1718044258055,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.055",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990300,1718044258066,"fUST",-280.16,0.00021095,2,"2024-06-10T18:30:58.066",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990301,1718044258076,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.076",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990302,1718044258086,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.086",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990303,1718044258096,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.096",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990304,1718044258107,"fUST",-3111.22,0.00021095,2,"2024-06-10T18:30:58.107",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990305,1718044258118,"fUST",-497.3,0.00021095,2,"2024-06-10T18:30:58.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990306,1718044258128,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.128",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990307,1718044258138,"fUST",-564.1,0.00021095,2,"2024-06-10T18:30:58.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990308,1718044258148,"fUST",-531.28,0.00021095,2,"2024-06-10T18:30:58.148",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990309,1718044258159,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.159",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990310,1718044258169,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990311,1718044258180,"fUST",-346.28,0.00021095,2,"2024-06-10T18:30:58.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990312,1718044258190,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990313,1718044258200,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990314,1718044258210,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.210",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990315,1718044258220,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.220",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990316,1718044258230,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.230",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990317,1718044258240,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990318,1718044258251,"fUST",-1214.42,0.00021095,2,"2024-06-10T18:30:58.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990319,1718044258262,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.262",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990320,1718044258272,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.272",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990321,1718044258283,"fUST",-920.06,0.00021095,2,"2024-06-10T18:30:58.283",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990322,1718044258293,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990323,1718044258303,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990324,1718044258315,"fUST",-500.0,0.00021095,2,"2024-06-10T18:30:58.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990325,1718044258326,"fUST",-739.52,0.00021095,2,"2024-06-10T18:30:58.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990326,1718044258336,"fUST",-383.219039,0.00021095,2,"2024-06-10T18:30:58.336",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990327,1718044258347,"fUST",-646.48,0.00021095,2,"2024-06-10T18:30:58.347",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990328,1718044258357,"fUST",-235.4,0.00021367,5,"2024-06-10T18:30:58.357",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990329,1718044258367,"fUST",-496.67364669,0.00021369,2,"2024-06-10T18:30:58.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990330,1718044258376,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990331,1718044258390,"fUST",-443.64,0.00021369,2,"2024-06-10T18:30:58.390",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990332,1718044258400,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990333,1718044258411,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.411",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990334,1718044258421,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.421",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990335,1718044258430,"fUST",-519.02,0.00021369,2,"2024-06-10T18:30:58.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990336,1718044258440,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990337,1718044258450,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.450",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990338,1718044258460,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.460",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990339,1718044258470,"fUST",-605.69,0.00021369,2,"2024-06-10T18:30:58.470",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990340,1718044258480,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.480",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990341,1718044258490,"fUST",-467.89,0.00021369,2,"2024-06-10T18:30:58.490",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990342,1718044258500,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.500",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990343,1718044258510,"fUST",-295.05,0.00021369,2,"2024-06-10T18:30:58.510",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990344,1718044258519,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.519",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990345,1718044258529,"fUST",-331.31,0.00021369,2,"2024-06-10T18:30:58.529",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990346,1718044258539,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.539",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990347,1718044258548,"fUST",-611.18,0.00021369,2,"2024-06-10T18:30:58.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990348,1718044258559,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.559",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990349,1718044258569,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.569",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990350,1718044258579,"fUST",-722.97,0.00021369,2,"2024-06-10T18:30:58.579",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990351,1718044258589,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.589",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990352,1718044258599,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.599",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990353,1718044258610,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.610",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990354,1718044258620,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.620",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990355,1718044258629,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990356,1718044258638,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.638",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990357,1718044258648,"fUST",-692.78,0.00021369,2,"2024-06-10T18:30:58.648",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990358,1718044258658,"fUST",-1138.21,0.00021369,2,"2024-06-10T18:30:58.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990359,1718044258668,"fUST",-1035.65,0.00021369,2,"2024-06-10T18:30:58.668",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990360,1718044258678,"fUST",-625.94,0.00021369,4,"2024-06-10T18:30:58.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990361,1718044258688,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.688",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990362,1718044258698,"fUST",-2618.44,0.00021369,2,"2024-06-10T18:30:58.698",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990363,1718044258707,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.707",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990364,1718044258717,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990365,1718044258726,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.726",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990366,1718044258737,"fUST",-673.48,0.00021369,2,"2024-06-10T18:30:58.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990367,1718044258747,"fUST",-1746.3,0.00021369,2,"2024-06-10T18:30:58.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990368,1718044258756,"fUST",-901.3,0.00021369,2,"2024-06-10T18:30:58.756",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990369,1718044258766,"fUST",-186.77,0.00021369,2,"2024-06-10T18:30:58.766",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990370,1718044258776,"fUST",-2206.1,0.00021369,2,"2024-06-10T18:30:58.776",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990371,1718044258785,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990372,1718044258795,"fUST",-1486.23,0.00021369,2,"2024-06-10T18:30:58.795",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990373,1718044258804,"fUST",-5705.06,0.00021369,2,"2024-06-10T18:30:58.804",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990374,1718044258815,"fUST",-581.20630589,0.00021369,2,"2024-06-10T18:30:58.815",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990375,1718044258825,"fUST",-1092.03,0.00021369,2,"2024-06-10T18:30:58.825",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990376,1718044258834,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.834",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990377,1718044258844,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.844",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990378,1718044258854,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.854",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990379,1718044258864,"fUST",-555.64,0.00021369,2,"2024-06-10T18:30:58.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990380,1718044258877,"fUST",-3111.22,0.00021369,2,"2024-06-10T18:30:58.877",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990381,1718044258887,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.887",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990382,1718044258897,"fUST",-564.1,0.00021369,2,"2024-06-10T18:30:58.897",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990383,1718044258909,"fUST",-531.28,0.00021369,2,"2024-06-10T18:30:58.909",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990384,1718044258919,"fUST",-243.13,0.00021369,2,"2024-06-10T18:30:58.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990385,1718044258929,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990386,1718044258939,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.939",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990387,1718044258950,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990388,1718044258961,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.961",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990389,1718044258972,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.972",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990390,1718044258982,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:58.982",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990391,1718044258992,"fUST",-487.12,0.00021369,2,"2024-06-10T18:30:58.992",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990392,1718044259002,"fUST",-1214.42,0.00021369,2,"2024-06-10T18:30:59.002",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990393,1718044259013,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:59.013",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990394,1718044259023,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:59.023",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990395,1718044259033,"fUST",-920.06,0.00021369,2,"2024-06-10T18:30:59.033",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990396,1718044259044,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:59.044",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990397,1718044259054,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:59.054",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990398,1718044259065,"fUST",-500.0,0.00021369,2,"2024-06-10T18:30:59.065",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990399,1718044259075,"fUST",-739.52,0.00021369,2,"2024-06-10T18:30:59.075",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990400,1718044259085,"fUST",-646.48,0.00021369,2,"2024-06-10T18:30:59.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990401,1718044259097,"fUST",-587.0,0.00021486,2,"2024-06-10T18:30:59.097",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990402,1718044259108,"fUST",-299.0,0.00021493,5,"2024-06-10T18:30:59.108",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990403,1718044259118,"fUST",-544.53,0.00021643,2,"2024-06-10T18:30:59.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990404,1718044259128,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.128",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990405,1718044259137,"fUST",-219.64,0.00021643,2,"2024-06-10T18:30:59.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990406,1718044259147,"fUST",-519.02,0.00021643,2,"2024-06-10T18:30:59.147",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990407,1718044259157,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.157",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990408,1718044259168,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.168",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990409,1718044259178,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.178",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990410,1718044259188,"fUST",-605.69,0.00021643,2,"2024-06-10T18:30:59.188",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990411,1718044259199,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.199",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990412,1718044259209,"fUST",-346.7,0.00021643,2,"2024-06-10T18:30:59.209",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990413,1718044259219,"fUST",-151.0,0.00021643,2,"2024-06-10T18:30:59.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990414,1718044259229,"fUST",-372.67,0.00021643,2,"2024-06-10T18:30:59.229",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990415,1718044259326,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990416,1718044259336,"fUST",-611.18,0.00021643,2,"2024-06-10T18:30:59.336",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990417,1718044259346,"fUST",-491.08857633,0.00021643,2,"2024-06-10T18:30:59.346",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990418,1718044259356,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.356",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990419,1718044259366,"fUST",-722.97,0.00021643,2,"2024-06-10T18:30:59.366",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990420,1718044259376,"fUST",-151.0,0.00021643,2,"2024-06-10T18:30:59.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990421,1718044259388,"fUST",-271.89,0.00021643,2,"2024-06-10T18:30:59.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990422,1718044259399,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.399",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990423,1718044259409,"fUST",-644.15,0.00021643,2,"2024-06-10T18:30:59.409",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990424,1718044259419,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.419",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990425,1718044259428,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.428",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990426,1718044259438,"fUST",-159.558985,0.00021643,2,"2024-06-10T18:30:59.438",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990427,1718044259448,"fUST",-159.558985,0.00021643,2,"2024-06-10T18:30:59.448",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990428,1718044259458,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.458",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990429,1718044259468,"fUST",-692.78,0.00021643,2,"2024-06-10T18:30:59.468",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990430,1718044259477,"fUST",-1138.21,0.00021643,2,"2024-06-10T18:30:59.477",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990431,1718044259487,"fUST",-1035.65,0.00021643,2,"2024-06-10T18:30:59.487",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990432,1718044259497,"fUST",-625.94,0.00021643,4,"2024-06-10T18:30:59.497",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990433,1718044259507,"fUST",-578.85,0.00021643,2,"2024-06-10T18:30:59.507",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990434,1718044259517,"fUST",-151.0,0.00021643,2,"2024-06-10T18:30:59.517",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990435,1718044259527,"fUST",-2618.44,0.00021643,2,"2024-06-10T18:30:59.527",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990436,1718044259537,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.537",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990437,1718044259547,"fUST",-250.38,0.00021643,2,"2024-06-10T18:30:59.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990438,1718044259557,"fUST",-548.34,0.00021643,2,"2024-06-10T18:30:59.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990439,1718044259571,"fUST",-673.48,0.00021643,2,"2024-06-10T18:30:59.571",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990440,1718044259583,"fUST",-1746.3,0.00021643,2,"2024-06-10T18:30:59.583",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990441,1718044259592,"fUST",-901.3,0.00021643,2,"2024-06-10T18:30:59.592",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990442,1718044259602,"fUST",-2206.1,0.00021643,2,"2024-06-10T18:30:59.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990443,1718044259612,"fUST",-151.0,0.00021643,2,"2024-06-10T18:30:59.612",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990444,1718044259622,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990445,1718044259632,"fUST",-1486.23,0.00021643,2,"2024-06-10T18:30:59.632",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990446,1718044259643,"fUST",-151.0,0.00021643,2,"2024-06-10T18:30:59.643",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990447,1718044259654,"fUST",-5705.06,0.00021643,2,"2024-06-10T18:30:59.654",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990448,1718044259664,"fUST",-1092.03,0.00021643,2,"2024-06-10T18:30:59.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990449,1718044259674,"fUST",-214.36,0.00021643,2,"2024-06-10T18:30:59.674",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990450,1718044259684,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990451,1718044259694,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990452,1718044259705,"fUST",-3111.22,0.00021643,2,"2024-06-10T18:30:59.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990453,1718044259716,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.716",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990454,1718044259727,"fUST",-564.1,0.00021643,2,"2024-06-10T18:30:59.727",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990455,1718044259738,"fUST",-531.28,0.00021643,2,"2024-06-10T18:30:59.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990456,1718044259749,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990457,1718044259759,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.759",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990458,1718044259769,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.769",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990459,1718044259781,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.781",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990460,1718044259791,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.791",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990461,1718044259802,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.802",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990462,1718044259815,"fUST",-1214.42,0.00021643,2,"2024-06-10T18:30:59.815",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990463,1718044259825,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.825",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990464,1718044259835,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.835",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990465,1718044259845,"fUST",-920.06,0.00021643,2,"2024-06-10T18:30:59.845",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990466,1718044259855,"fUST",-532.72,0.00021643,2,"2024-06-10T18:30:59.855",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990467,1718044259866,"fUST",-500.0,0.00021643,2,"2024-06-10T18:30:59.866",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990468,1718044259878,"fUST",-626.07744872,0.00021643,2,"2024-06-10T18:30:59.878",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990469,1718044259888,"fUST",-739.52,0.00021643,2,"2024-06-10T18:30:59.888",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990470,1718044259898,"fUST",-646.48,0.00021643,2,"2024-06-10T18:30:59.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990471,1718044259909,"fUST",-499.0,0.0002172,2,"2024-06-10T18:30:59.909",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990472,1718044259920,"fUST",-151.0,0.00021844,2,"2024-06-10T18:30:59.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990473,1718044259931,"fUST",-151.0,0.00021844,2,"2024-06-10T18:30:59.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990474,1718044259942,"fUST",-173.564485,0.00021844,2,"2024-06-10T18:30:59.942",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990475,1718044259953,"fUST",-173.564485,0.00021844,2,"2024-06-10T18:30:59.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990476,1718044259963,"fUST",-200.0,0.00021917,2,"2024-06-10T18:30:59.963",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990477,1718044259974,"fUST",-284.93,0.00021917,2,"2024-06-10T18:30:59.974",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990478,1718044259984,"fUST",-519.02,0.00021917,2,"2024-06-10T18:30:59.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990479,1718044259994,"fUST",-500.0,0.00021917,2,"2024-06-10T18:30:59.994",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990480,1718044260005,"fUST",-347.86062891,0.00021917,2,"2024-06-10T18:31:00.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990481,1718044260259,"fUST",-500.0,0.00019178,2,"2024-06-10T18:31:00.259",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990482,1718044260270,"fUST",-183.57544719,0.00019215,2,"2024-06-10T18:31:00.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990483,1718044260280,"fUST",-183.57544719,0.00019351,2,"2024-06-10T18:31:00.280",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990484,1718044260291,"fUST",-500.0,0.00019452,2,"2024-06-10T18:31:00.291",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990485,1718044260301,"fUST",-6.45040241,0.00019452,2,"2024-06-10T18:31:00.301",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990486,1718044260315,"fUST",-493.54959759,0.00019452,2,"2024-06-10T18:31:00.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990487,1718044260325,"fUST",-500.0,0.00019726,2,"2024-06-10T18:31:00.325",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990488,1718044260335,"fUST",-500.0,0.00019726,2,"2024-06-10T18:31:00.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990489,1718044260345,"fUST",-383.219039,0.00021095,2,"2024-06-10T18:31:00.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990490,1718044260355,"fUST",-152.13937109,0.00021917,2,"2024-06-10T18:31:00.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990491,1718044260365,"fUST",-530.99,0.00021917,2,"2024-06-10T18:31:00.365",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990492,1718044260375,"fUST",-605.69,0.00021917,2,"2024-06-10T18:31:00.375",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990493,1718044260388,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990494,1718044260398,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.398",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990495,1718044260407,"fUST",-611.18,0.00021917,2,"2024-06-10T18:31:00.407",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990496,1718044260417,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.417",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990497,1718044260427,"fUST",-722.97,0.00021917,2,"2024-06-10T18:31:00.427",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990498,1718044260437,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.437",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990499,1718044260448,"fUST",-308.01027872,0.00021917,2,"2024-06-10T18:31:00.448",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990500,1718044260458,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.458",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990501,1718044260468,"fUST",-692.78,0.00021917,2,"2024-06-10T18:31:00.468",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990502,1718044260477,"fUST",-1138.21,0.00021917,2,"2024-06-10T18:31:00.477",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990503,1718044260487,"fUST",-625.94,0.00021917,4,"2024-06-10T18:31:00.487",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990504,1718044260497,"fUST",-2618.44,0.00021917,2,"2024-06-10T18:31:00.497",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990505,1718044260507,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.507",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990506,1718044260516,"fUST",-673.48,0.00021917,2,"2024-06-10T18:31:00.516",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990507,1718044260527,"fUST",-1746.3,0.00021917,2,"2024-06-10T18:31:00.527",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990508,1718044260537,"fUST",-901.3,0.00021917,2,"2024-06-10T18:31:00.537",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990509,1718044260547,"fUST",-2206.1,0.00021917,2,"2024-06-10T18:31:00.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990510,1718044260557,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990511,1718044260572,"fUST",-1486.23,0.00021917,2,"2024-06-10T18:31:00.572",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990512,1718044260582,"fUST",-5705.06,0.00021917,2,"2024-06-10T18:31:00.582",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990513,1718044260592,"fUST",-1092.03,0.00021917,2,"2024-06-10T18:31:00.592",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990514,1718044260602,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990515,1718044260611,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.611",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990516,1718044260622,"fUST",-3111.22,0.00021917,2,"2024-06-10T18:31:00.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990517,1718044260632,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.632",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990518,1718044260643,"fUST",-564.1,0.00021917,2,"2024-06-10T18:31:00.643",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990519,1718044260653,"fUST",-531.28,0.00021917,2,"2024-06-10T18:31:00.653",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990520,1718044260664,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990521,1718044260674,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.674",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990522,1718044260684,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990523,1718044260694,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990524,1718044260704,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.704",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990525,1718044260713,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.713",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990526,1718044260723,"fUST",-1214.42,0.00021917,2,"2024-06-10T18:31:00.723",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990527,1718044260733,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.733",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990528,1718044260742,"fUST",-500.0,0.00021917,2,"2024-06-10T18:31:00.742",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990529,1718044260752,"fUST",-920.06,0.00021917,2,"2024-06-10T18:31:00.752",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990530,1718044260761,"fUST",-234.42,0.00021917,2,"2024-06-10T18:31:00.761",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990531,1718044260771,"fUST",-739.52,0.00021917,2,"2024-06-10T18:31:00.771",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990532,1718044260780,"fUST",-646.48,0.00021917,2,"2024-06-10T18:31:00.780",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990533,1718044260790,"fUST",-166.666666,0.00021918,2,"2024-06-10T18:31:00.790",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990534,1718044260800,"fUST",-1000.0,0.00022,12,"2024-06-10T18:31:00.800",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990535,1718044260810,"fUST",-212.0,0.00022,2,"2024-06-10T18:31:00.810",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990536,1718044260821,"fUST",-235.4,0.00022041,5,"2024-06-10T18:31:00.821",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990537,1718044260832,"fUST",-151.0,0.00022066,2,"2024-06-10T18:31:00.832",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990538,1718044260844,"fUST",-519.02,0.00022191,2,"2024-06-10T18:31:00.844",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990539,1718044260854,"fUST",-486.87,0.00022191,2,"2024-06-10T18:31:00.854",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990540,1718044260865,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:00.865",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990541,1718044260880,"fUST",-605.69,0.00022191,2,"2024-06-10T18:31:00.880",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990542,1718044260891,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:00.891",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990543,1718044260901,"fUST",-572.74,0.00022191,2,"2024-06-10T18:31:00.901",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990544,1718044260912,"fUST",-611.18,0.00022191,2,"2024-06-10T18:31:00.912",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990545,1718044260923,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:00.923",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990546,1718044260933,"fUST",-722.97,0.00022191,2,"2024-06-10T18:31:00.933",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990547,1718044260945,"fUST",-623.13,0.00022191,2,"2024-06-10T18:31:00.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990548,1718044260954,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:00.954",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990549,1718044260965,"fUST",-692.78,0.00022191,2,"2024-06-10T18:31:00.965",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990550,1718044260974,"fUST",-1138.21,0.00022191,2,"2024-06-10T18:31:00.974",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990551,1718044260985,"fUST",-625.94,0.00022191,4,"2024-06-10T18:31:00.985",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990552,1718044260995,"fUST",-2618.44,0.00022191,2,"2024-06-10T18:31:00.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990553,1718044261085,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990554,1718044261095,"fUST",-673.48,0.00022191,2,"2024-06-10T18:31:01.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990555,1718044261106,"fUST",-1746.3,0.00022191,2,"2024-06-10T18:31:01.106",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990556,1718044261116,"fUST",-901.3,0.00022191,2,"2024-06-10T18:31:01.116",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990557,1718044261127,"fUST",-2206.1,0.00022191,2,"2024-06-10T18:31:01.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990558,1718044261137,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990559,1718044261147,"fUST",-1486.23,0.00022191,2,"2024-06-10T18:31:01.147",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990560,1718044261157,"fUST",-5705.06,0.00022191,2,"2024-06-10T18:31:01.157",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990561,1718044261169,"fUST",-1092.03,0.00022191,2,"2024-06-10T18:31:01.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990562,1718044261179,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.179",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990563,1718044261189,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.189",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990564,1718044261200,"fUST",-3111.22,0.00022191,2,"2024-06-10T18:31:01.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990565,1718044261211,"fUST",-564.1,0.00022191,2,"2024-06-10T18:31:01.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990566,1718044261222,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.222",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990567,1718044261232,"fUST",-531.28,0.00022191,2,"2024-06-10T18:31:01.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990568,1718044261243,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.243",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990569,1718044261254,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.254",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990570,1718044261264,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.264",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990571,1718044261276,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.276",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990572,1718044261286,"fUST",-472.97918535,0.00022191,2,"2024-06-10T18:31:01.286",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990573,1718044261301,"fUST",-27.02081465,0.00022191,2,"2024-06-10T18:31:01.301",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990574,1718044261313,"fUST",-159.77,0.00022191,2,"2024-06-10T18:31:01.313",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990575,1718044261324,"fUST",-1214.42,0.00022191,2,"2024-06-10T18:31:01.324",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990576,1718044261335,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990577,1718044261345,"fUST",-500.0,0.00022191,2,"2024-06-10T18:31:01.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990578,1718044261355,"fUST",-920.06,0.00022191,2,"2024-06-10T18:31:01.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990579,1718044261365,"fUST",-739.52,0.00022191,2,"2024-06-10T18:31:01.365",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990580,1718044261374,"fUST",-383.219039,0.00022191,2,"2024-06-10T18:31:01.374",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990581,1718044261384,"fUST",-646.48,0.00022191,2,"2024-06-10T18:31:01.384",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990582,1718044261396,"fUST",-383.219039,0.00022191,2,"2024-06-10T18:31:01.396",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990583,1718044261405,"fUST",-212.0,0.00022192,2,"2024-06-10T18:31:01.405",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990584,1718044261415,"fUST",-299.0,0.00022242,5,"2024-06-10T18:31:01.415",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990585,1718044261425,"fUST",-216.22971867,0.000223,15,"2024-06-10T18:31:01.425",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990586,1718044261434,"fUST",-25087.73963227,0.000223,3,"2024-06-10T18:31:01.434",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990587,1718044261447,"fUST",-8179.77582509,0.000223,3,"2024-06-10T18:31:01.447",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990588,1718044261459,"fUST",-118142.24988375,0.000223,3,"2024-06-10T18:31:01.459",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990589,1718044261469,"fUST",-383.219039,0.000223,2,"2024-06-10T18:31:01.469",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990590,1718044261480,"fUST",-383.219039,0.000223,2,"2024-06-10T18:31:01.480",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990591,1718044261490,"fUST",-166.666666,0.00022431,2,"2024-06-10T18:31:01.490",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990592,1718044261499,"fUST",-519.02,0.00022465,2,"2024-06-10T18:31:01.499",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990593,1718044261510,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.510",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990594,1718044261520,"fUST",-605.69,0.00022465,2,"2024-06-10T18:31:01.520",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990595,1718044261530,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.530",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990596,1718044261539,"fUST",-611.18,0.00022465,2,"2024-06-10T18:31:01.539",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990597,1718044261548,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990598,1718044261558,"fUST",-722.97,0.00022465,2,"2024-06-10T18:31:01.558",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990599,1718044261570,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.570",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990600,1718044261580,"fUST",-692.78,0.00022465,2,"2024-06-10T18:31:01.580",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990601,1718044261589,"fUST",-1138.21,0.00022465,2,"2024-06-10T18:31:01.589",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990602,1718044261599,"fUST",-625.94,0.00022465,4,"2024-06-10T18:31:01.599",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990603,1718044261609,"fUST",-2618.44,0.00022465,2,"2024-06-10T18:31:01.609",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990604,1718044261619,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990605,1718044261629,"fUST",-673.48,0.00022465,2,"2024-06-10T18:31:01.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990606,1718044261641,"fUST",-1746.3,0.00022465,2,"2024-06-10T18:31:01.641",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990607,1718044261651,"fUST",-901.3,0.00022465,2,"2024-06-10T18:31:01.651",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990608,1718044261662,"fUST",-151.0,0.00022465,2,"2024-06-10T18:31:01.662",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990609,1718044261672,"fUST",-2206.1,0.00022465,2,"2024-06-10T18:31:01.672",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990610,1718044261683,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.683",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990611,1718044261693,"fUST",-1486.23,0.00022465,2,"2024-06-10T18:31:01.693",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990612,1718044261704,"fUST",-151.0,0.00022465,2,"2024-06-10T18:31:01.704",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990613,1718044261713,"fUST",-5705.06,0.00022465,2,"2024-06-10T18:31:01.713",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990614,1718044261723,"fUST",-1092.03,0.00022465,2,"2024-06-10T18:31:01.723",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990615,1718044261733,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.733",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990616,1718044261743,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.743",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990617,1718044261753,"fUST",-3111.22,0.00022465,2,"2024-06-10T18:31:01.753",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990618,1718044261764,"fUST",-564.1,0.00022465,2,"2024-06-10T18:31:01.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990619,1718044261774,"fUST",-477.42,0.00022465,2,"2024-06-10T18:31:01.774",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990620,1718044261785,"fUST",-531.28,0.00022465,2,"2024-06-10T18:31:01.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990621,1718044261796,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.796",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990622,1718044261807,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.807",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990623,1718044261820,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.820",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990624,1718044261831,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.831",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990625,1718044261841,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.841",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990626,1718044261851,"fUST",-1214.42,0.00022465,2,"2024-06-10T18:31:01.851",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990627,1718044261862,"fUST",-606.03,0.00022465,2,"2024-06-10T18:31:01.862",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990628,1718044261877,"fUST",-500.0,0.00022465,2,"2024-06-10T18:31:01.877",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990629,1718044261888,"fUST",-920.06,0.00022465,2,"2024-06-10T18:31:01.888",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990630,1718044261898,"fUST",-739.52,0.00022465,2,"2024-06-10T18:31:01.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990631,1718044261910,"fUST",-646.48,0.00022465,2,"2024-06-10T18:31:01.910",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990632,1718044261931,"fUST",-4239.03743968,0.00022478,2,"2024-06-10T18:31:01.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990633,1718044261945,"fUST",-154.0022942,0.00022511,3,"2024-06-10T18:31:01.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990634,1718044261956,"fUST",-153.0,0.00022658,2,"2024-06-10T18:31:01.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990635,1718044261966,"fUST",-254.0,0.000227,2,"2024-06-10T18:31:01.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990636,1718044261976,"fUST",-235.4,0.00022715,5,"2024-06-10T18:31:01.976",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990637,1718044261987,"fUST",-225.1695884,0.00022739,2,"2024-06-10T18:31:01.987",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990638,1718044261997,"fUST",-13481.93972849,0.00022739,2,"2024-06-10T18:31:01.997",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990639,1718044262008,"fUST",-519.02,0.00022739,2,"2024-06-10T18:31:02.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990640,1718044262019,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.019",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990641,1718044262030,"fUST",-605.69,0.00022739,2,"2024-06-10T18:31:02.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990642,1718044262041,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.041",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990643,1718044262052,"fUST",-151.0,0.00022739,2,"2024-06-10T18:31:02.052",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990644,1718044262062,"fUST",-611.18,0.00022739,2,"2024-06-10T18:31:02.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990645,1718044262075,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.075",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990646,1718044262085,"fUST",-255.385865,0.00022739,2,"2024-06-10T18:31:02.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990647,1718044262096,"fUST",-722.97,0.00022739,2,"2024-06-10T18:31:02.096",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990648,1718044262108,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.108",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990649,1718044262119,"fUST",-159.558985,0.00022739,2,"2024-06-10T18:31:02.119",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990650,1718044262129,"fUST",-159.558985,0.00022739,2,"2024-06-10T18:31:02.129",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990651,1718044262140,"fUST",-151.0,0.00022739,2,"2024-06-10T18:31:02.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990652,1718044262151,"fUST",-151.0,0.00022739,2,"2024-06-10T18:31:02.151",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990653,1718044262162,"fUST",-692.78,0.00022739,2,"2024-06-10T18:31:02.162",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990654,1718044262172,"fUST",-1138.21,0.00022739,2,"2024-06-10T18:31:02.172",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990655,1718044262183,"fUST",-173.564485,0.00022739,2,"2024-06-10T18:31:02.183",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990656,1718044262193,"fUST",-173.564485,0.00022739,2,"2024-06-10T18:31:02.193",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990657,1718044262204,"fUST",-625.94,0.00022739,4,"2024-06-10T18:31:02.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990658,1718044262216,"fUST",-2618.44,0.00022739,2,"2024-06-10T18:31:02.216",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990659,1718044262226,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.226",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990660,1718044262237,"fUST",-673.48,0.00022739,2,"2024-06-10T18:31:02.237",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990661,1718044262247,"fUST",-1746.3,0.00022739,2,"2024-06-10T18:31:02.247",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990662,1718044262258,"fUST",-901.3,0.00022739,2,"2024-06-10T18:31:02.258",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990663,1718044262268,"fUST",-2206.1,0.00022739,2,"2024-06-10T18:31:02.268",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990664,1718044262279,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990665,1718044262289,"fUST",-1486.23,0.00022739,2,"2024-06-10T18:31:02.289",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990666,1718044262300,"fUST",-5705.06,0.00022739,2,"2024-06-10T18:31:02.300",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990667,1718044262311,"fUST",-1092.03,0.00022739,2,"2024-06-10T18:31:02.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990668,1718044262325,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.325",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990669,1718044262336,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.336",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990670,1718044262346,"fUST",-3111.22,0.00022739,2,"2024-06-10T18:31:02.346",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990671,1718044262357,"fUST",-564.1,0.00022739,2,"2024-06-10T18:31:02.357",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990672,1718044262367,"fUST",-531.28,0.00022739,2,"2024-06-10T18:31:02.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990673,1718044262378,"fUST",-222.98,0.00022739,2,"2024-06-10T18:31:02.378",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990674,1718044262393,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.393",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990675,1718044262404,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.404",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990676,1718044262415,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.415",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990677,1718044262426,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.426",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990678,1718044262437,"fUST",-1214.42,0.00022739,2,"2024-06-10T18:31:02.437",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990679,1718044262448,"fUST",-500.0,0.00022739,2,"2024-06-10T18:31:02.448",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990680,1718044262459,"fUST",-920.06,0.00022739,2,"2024-06-10T18:31:02.459",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990681,1718044262469,"fUST",-739.52,0.00022739,2,"2024-06-10T18:31:02.469",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990682,1718044262482,"fUST",-646.48,0.00022739,2,"2024-06-10T18:31:02.482",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990683,1718044262492,"fUST",-847.123074,0.00022849,2,"2024-06-10T18:31:02.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990684,1718044262502,"fUST",-169.352305,0.00022849,2,"2024-06-10T18:31:02.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990685,1718044262513,"fUST",-974.075595,0.00022849,2,"2024-06-10T18:31:02.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990686,1718044262526,"fUST",-166.666666,0.00022944,2,"2024-06-10T18:31:02.526",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990687,1718044262538,"fUST",-299.0,0.00022992,5,"2024-06-10T18:31:02.538",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990688,1718044262549,"fUST",-155.01240099,0.00023,2,"2024-06-10T18:31:02.549",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990689,1718044262560,"fUST",-207.16914811,0.00023,2,"2024-06-10T18:31:02.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990690,1718044262575,"fUST",-5039.13711336,0.00023,2,"2024-06-10T18:31:02.575",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990691,1718044262585,"fUST",-155.74679865,0.00023,2,"2024-06-10T18:31:02.585",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990692,1718044262595,"fUST",-1000.0,0.00023,7,"2024-06-10T18:31:02.595",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990693,1718044262605,"fUST",-600.1430247,0.00023,2,"2024-06-10T18:31:02.605",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990694,1718044262614,"fUST",-519.02,0.00023013,2,"2024-06-10T18:31:02.614",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990695,1718044262624,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.624",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990696,1718044262633,"fUST",-605.69,0.00023013,2,"2024-06-10T18:31:02.633",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990697,1718044262644,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.644",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990698,1718044262654,"fUST",-611.18,0.00023013,2,"2024-06-10T18:31:02.654",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990699,1718044262664,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990700,1718044262673,"fUST",-722.97,0.00023013,2,"2024-06-10T18:31:02.673",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990701,1718044262684,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990702,1718044262694,"fUST",-692.78,0.00023013,2,"2024-06-10T18:31:02.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990703,1718044262705,"fUST",-1138.21,0.00023013,2,"2024-06-10T18:31:02.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990704,1718044262715,"fUST",-625.94,0.00023013,4,"2024-06-10T18:31:02.715",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990705,1718044262725,"fUST",-2618.44,0.00023013,2,"2024-06-10T18:31:02.725",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990706,1718044262846,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.846",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990707,1718044262858,"fUST",-673.48,0.00023013,2,"2024-06-10T18:31:02.858",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990708,1718044262871,"fUST",-1746.3,0.00023013,2,"2024-06-10T18:31:02.871",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990709,1718044262881,"fUST",-901.3,0.00023013,2,"2024-06-10T18:31:02.881",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990710,1718044262892,"fUST",-2206.1,0.00023013,2,"2024-06-10T18:31:02.892",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990711,1718044262902,"fUST",-288.32,0.00023013,2,"2024-06-10T18:31:02.902",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990712,1718044262914,"fUST",-1486.23,0.00023013,2,"2024-06-10T18:31:02.914",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990713,1718044262925,"fUST",-5705.06,0.00023013,2,"2024-06-10T18:31:02.925",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990714,1718044262935,"fUST",-1092.03,0.00023013,2,"2024-06-10T18:31:02.935",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990715,1718044262946,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.946",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990716,1718044262956,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990717,1718044262966,"fUST",-3111.22,0.00023013,2,"2024-06-10T18:31:02.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990718,1718044262976,"fUST",-564.1,0.00023013,2,"2024-06-10T18:31:02.976",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990719,1718044262987,"fUST",-531.28,0.00023013,2,"2024-06-10T18:31:02.987",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990720,1718044262997,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:02.997",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990721,1718044263008,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:03.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990722,1718044263019,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:03.019",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990723,1718044263029,"fUST",-500.0,0.00023013,2,"2024-06-10T18:31:03.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990724,1718044263040,"fUST",-1214.42,0.00023013,2,"2024-06-10T18:31:03.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990725,1718044263050,"fUST",-449.6864596,0.00023013,2,"2024-06-10T18:31:03.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990726,1718044263061,"fUST",-920.06,0.00023013,2,"2024-06-10T18:31:03.061",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990727,1718044263074,"fUST",-739.52,0.00023013,2,"2024-06-10T18:31:03.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990728,1718044263083,"fUST",-646.48,0.00023013,2,"2024-06-10T18:31:03.083",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990729,1718044263092,"fUST",-212.0,0.00023014,2,"2024-06-10T18:31:03.092",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990730,1718044263102,"fUST",-847.123074,0.00023134,2,"2024-06-10T18:31:03.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990731,1718044263111,"fUST",-974.075595,0.00023134,2,"2024-06-10T18:31:03.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990732,1718044263121,"fUST",-621.39285043,0.00023154,2,"2024-06-10T18:31:03.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990733,1718044263131,"fUST",-153.0,0.00023206,2,"2024-06-10T18:31:03.131",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990734,1718044263141,"fUST",-153.0,0.00023206,2,"2024-06-10T18:31:03.141",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990735,1718044263151,"fUST",-190.6822986,0.00023206,2,"2024-06-10T18:31:03.151",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990736,1718044263161,"fUST",-153.0,0.00023219,2,"2024-06-10T18:31:03.161",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990737,1718044263171,"fUST",-306.0,0.00023219,2,"2024-06-10T18:31:03.171",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990738,1718044263181,"fUST",-361.57575,0.00023219,2,"2024-06-10T18:31:03.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990739,1718044263190,"fUST",-306.0,0.00023219,2,"2024-06-10T18:31:03.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990740,1718044263201,"fUST",-153.0,0.00023219,2,"2024-06-10T18:31:03.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990741,1718044263211,"fUST",-151.0,0.00023287,2,"2024-06-10T18:31:03.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990742,1718044263220,"fUST",-519.02,0.00023287,2,"2024-06-10T18:31:03.220",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990743,1718044263230,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.230",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990744,1718044263240,"fUST",-605.69,0.00023287,2,"2024-06-10T18:31:03.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990745,1718044263249,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.249",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990746,1718044263259,"fUST",-611.18,0.00023287,2,"2024-06-10T18:31:03.259",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990747,1718044263269,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.269",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990748,1718044263279,"fUST",-722.97,0.00023287,2,"2024-06-10T18:31:03.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990749,1718044263290,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.290",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990750,1718044263300,"fUST",-692.78,0.00023287,2,"2024-06-10T18:31:03.300",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990751,1718044263311,"fUST",-1138.21,0.00023287,2,"2024-06-10T18:31:03.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990752,1718044263325,"fUST",-625.94,0.00023287,4,"2024-06-10T18:31:03.325",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990753,1718044263335,"fUST",-2618.44,0.00023287,2,"2024-06-10T18:31:03.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990754,1718044263345,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990755,1718044263355,"fUST",-673.48,0.00023287,2,"2024-06-10T18:31:03.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990756,1718044263366,"fUST",-1746.3,0.00023287,2,"2024-06-10T18:31:03.366",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990757,1718044263376,"fUST",-901.3,0.00023287,2,"2024-06-10T18:31:03.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990758,1718044263388,"fUST",-1415.58784131,0.00023287,2,"2024-06-10T18:31:03.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990759,1718044263490,"fUST",-790.51215869,0.00023287,2,"2024-06-10T18:31:03.490",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990760,1718044263504,"fUST",-1486.23,0.00023287,2,"2024-06-10T18:31:03.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990761,1718044263525,"fUST",-5705.06,0.00023287,2,"2024-06-10T18:31:03.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990762,1718044263543,"fUST",-1092.03,0.00023287,2,"2024-06-10T18:31:03.543",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990763,1718044263560,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990764,1718044263582,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.582",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990765,1718044263600,"fUST",-3111.22,0.00023287,2,"2024-06-10T18:31:03.600",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990766,1718044263619,"fUST",-564.1,0.00023287,2,"2024-06-10T18:31:03.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990767,1718044263636,"fUST",-486.44784131,0.00023287,2,"2024-06-10T18:31:03.636",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990768,1718044263934,"fUST",-44.83215869,0.00023287,2,"2024-06-10T18:31:03.934",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990769,1718044263950,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990770,1718044263964,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990771,1718044263977,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.977",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990772,1718044263991,"fUST",-500.0,0.00023287,2,"2024-06-10T18:31:03.991",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990773,1718044264006,"fUST",-1214.42,0.00023287,2,"2024-06-10T18:31:04.006",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990774,1718044264020,"fUST",-920.06,0.00023287,2,"2024-06-10T18:31:04.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990775,1718044264035,"fUST",-739.52,0.00023287,2,"2024-06-10T18:31:04.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990776,1718044264048,"fUST",-383.219039,0.00023287,2,"2024-06-10T18:31:04.048",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990777,1718044264062,"fUST",-646.48,0.00023287,2,"2024-06-10T18:31:04.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990778,1718044264078,"fUST",-383.219039,0.00023287,2,"2024-06-10T18:31:04.078",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990779,1718044264091,"fUST",-235.4,0.00023389,7,"2024-06-10T18:31:04.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990780,1718044264102,"fUST",-847.123074,0.0002342,2,"2024-06-10T18:31:04.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990781,1718044264112,"fUST",-974.075595,0.0002342,2,"2024-06-10T18:31:04.112",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990782,1718044264122,"fUST",-166.666666,0.00023456,2,"2024-06-10T18:31:04.122",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990783,1718044264133,"fUST",-519.02,0.00023561,2,"2024-06-10T18:31:04.133",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990784,1718044264143,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.143",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990785,1718044264153,"fUST",-605.69,0.00023561,2,"2024-06-10T18:31:04.153",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990786,1718044264164,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.164",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990787,1718044264173,"fUST",-611.18,0.00023561,2,"2024-06-10T18:31:04.173",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990788,1718044264183,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.183",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990789,1718044264193,"fUST",-722.97,0.00023561,2,"2024-06-10T18:31:04.193",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990790,1718044264204,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990791,1718044264214,"fUST",-692.78,0.00023561,2,"2024-06-10T18:31:04.214",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990792,1718044264223,"fUST",-1138.21,0.00023561,2,"2024-06-10T18:31:04.223",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990793,1718044264233,"fUST",-625.94,0.00023561,4,"2024-06-10T18:31:04.233",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990794,1718044264243,"fUST",-2618.44,0.00023561,2,"2024-06-10T18:31:04.243",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990795,1718044264253,"fUST",-417.57,0.00023561,2,"2024-06-10T18:31:04.253",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990796,1718044264263,"fUST",-673.48,0.00023561,2,"2024-06-10T18:31:04.263",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990797,1718044264272,"fUST",-1000.74988488,0.00023561,2,"2024-06-10T18:31:04.272",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990798,1718044264285,"fUST",-745.55011512,0.00023561,2,"2024-06-10T18:31:04.285",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990799,1718044264295,"fUST",-901.3,0.00023561,2,"2024-06-10T18:31:04.295",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990800,1718044264305,"fUST",-151.0,0.00023561,2,"2024-06-10T18:31:04.305",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990801,1718044264316,"fUST",-570.99439534,0.00023561,2,"2024-06-10T18:31:04.316",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990802,1718044264345,"fUST",-155.01240099,0.00019177,2,"2024-06-10T18:31:04.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990803,1718044264355,"fUST",-1635.10560466,0.00023561,2,"2024-06-10T18:31:04.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990804,1718044264365,"fUST",-298.81605716,0.00023561,2,"2024-06-10T18:31:04.365",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990805,1718044264378,"fUST",-1187.41394284,0.00023561,2,"2024-06-10T18:31:04.378",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990806,1718044264392,"fUST",-151.0,0.00023561,2,"2024-06-10T18:31:04.392",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990807,1718044264402,"fUST",-5705.06,0.00023561,2,"2024-06-10T18:31:04.402",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990808,1718044264412,"fUST",-1092.03,0.00023561,2,"2024-06-10T18:31:04.412",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990809,1718044264422,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.422",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990810,1718044264433,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990811,1718044264443,"fUST",-3111.22,0.00023561,2,"2024-06-10T18:31:04.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990812,1718044264453,"fUST",-564.1,0.00023561,2,"2024-06-10T18:31:04.453",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990813,1718044264685,"fUST",-531.28,0.00023561,2,"2024-06-10T18:31:04.685",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990814,1718044264696,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.696",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990815,1718044264707,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.707",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990816,1718044264717,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990817,1718044264728,"fUST",-500.0,0.00023561,2,"2024-06-10T18:31:04.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990818,1718044264739,"fUST",-1214.42,0.00023561,2,"2024-06-10T18:31:04.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990819,1718044264750,"fUST",-920.06,0.00023561,2,"2024-06-10T18:31:04.750",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990820,1718044264760,"fUST",-739.52,0.00023561,2,"2024-06-10T18:31:04.760",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990821,1718044264770,"fUST",-646.48,0.00023561,2,"2024-06-10T18:31:04.770",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990822,1718044264780,"fUST",-823.0,0.00023635,2,"2024-06-10T18:31:04.780",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990823,1718044264790,"fUST",-847.123074,0.00023705,2,"2024-06-10T18:31:04.790",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990824,1718044264801,"fUST",-974.075595,0.00023705,2,"2024-06-10T18:31:04.801",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990825,1718044264811,"fUST",-151.0,0.00023707,2,"2024-06-10T18:31:04.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990826,1718044264826,"fUST",-151.0,0.00023707,2,"2024-06-10T18:31:04.826",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990827,1718044264837,"fUST",-299.0,0.00023741,7,"2024-06-10T18:31:04.837",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990828,1718044264847,"fUST",-32642.21738816,0.000238,2,"2024-06-10T18:31:04.847",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990829,1718044264859,"fUST",-3740.0,0.000238,2,"2024-06-10T18:31:04.859",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990830,1718044264875,"fUST",-3497.5,0.000238,2,"2024-06-10T18:31:04.875",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990831,1718044264887,"fUST",-4747.24006261,0.000238,2,"2024-06-10T18:31:04.887",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990832,1718044264897,"fUST",-2461.5371781,0.000238,2,"2024-06-10T18:31:04.897",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990833,1718044264933,"fUST",-441.16585158,0.00019178,2,"2024-06-10T18:31:04.933",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990834,1718044264946,"fUST",-58.83414842,0.00019178,2,"2024-06-10T18:31:04.946",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990835,1718044264957,"fUST",-153.0,0.0002006,2,"2024-06-10T18:31:04.957",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990836,1718044264967,"fUST",-2030.38585142,0.000238,2,"2024-06-10T18:31:04.967",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990857,1718044871146,"fUST",155.01085076,9.999e-05,2,"2024-06-10T18:41:11.146",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990858,1718044934564,"fUST",155.01240099,9.999e-05,2,"2024-06-10T18:42:14.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990859,1718045023912,"fUST",155.08139107,9.999e-05,2,"2024-06-10T18:43:43.912",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990860,1718045031554,"fUST",259.45069077,9.999e-05,2,"2024-06-10T18:43:51.554",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990861,1718045050437,"fUST",155.26556741,9.999e-05,2,"2024-06-10T18:44:10.437",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990862,1718045080379,"fUST",236.98052675,9.999e-05,2,"2024-06-10T18:44:40.379",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990868,1718045379300,"fUST",292.39507624,0.00014306,2,"2024-06-10T18:49:39.300",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990912,1718045433806,"fUST",-155.01550155,0.00017895,2,"2024-06-10T18:50:33.806",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990914,1718045433816,"fUST",-1821.20639829,0.00017895,4,"2024-06-10T18:50:33.816",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990916,1718045433829,"fUST",-1298.8901174,0.00017895,4,"2024-06-10T18:50:33.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990918,1718045433839,"fUST",-39444.20157102,0.00017895,2,"2024-06-10T18:50:33.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990919,1718045433849,"fUST",-281.84337151,0.00017896,2,"2024-06-10T18:50:33.849",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990920,1718045433859,"fUST",-222.76516151,0.00017896,2,"2024-06-10T18:50:33.859",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990928,1718045434010,"fUST",-10488.5511856,0.00017898,2,"2024-06-10T18:50:34.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990929,1718045434020,"fUST",-300.0,0.00017997,2,"2024-06-10T18:50:34.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990930,1718045434030,"fUST",-300.0,0.00017997,2,"2024-06-10T18:50:34.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990931,1718045434041,"fUST",-1058.866801,0.00018,2,"2024-06-10T18:50:34.041",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990932,1718045434050,"fUST",-606.49853317,0.000185,2,"2024-06-10T18:50:34.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990933,1718045434060,"fUST",-1164.89213222,0.000189,2,"2024-06-10T18:50:34.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990950,1718045440298,"fUST",-633.69415174,0.000189,2,"2024-06-10T18:50:40.298",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990953,1718045440311,"fUST",-845.94938209,0.000189,2,"2024-06-10T18:50:40.311",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990954,1718045440321,"fUST",-505.56482559,0.00018976,2,"2024-06-10T18:50:40.321",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990955,1718045440334,"fUST",-163.05236711,0.00019,2,"2024-06-10T18:50:40.334",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990956,1718045440346,"fUST",-3028.1285066,0.00019,2,"2024-06-10T18:50:40.346",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990957,1718045440357,"fUST",-552.89399516,0.00019073,2,"2024-06-10T18:50:40.357",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990958,1718045440369,"fUST",-2303.130953,0.00019074,2,"2024-06-10T18:50:40.369",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990959,1718045440382,"fUST",-460.58928836,0.00019074,2,"2024-06-10T18:50:40.382",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990960,1718045440394,"fUST",-632.62413596,0.00019074,2,"2024-06-10T18:50:40.394",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990962,1718045440405,"fUST",-164.63552504,0.00019074,2,"2024-06-10T18:50:40.405",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990963,1718045440416,"fUST",-687.55415781,0.00019075,2,"2024-06-10T18:50:40.416",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990964,1718045440428,"fUST",-920.04061058,0.00019075,2,"2024-06-10T18:50:40.428",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990965,1718045440442,"fUST",-1373.46285405,0.00019075,2,"2024-06-10T18:50:40.442",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990966,1718045440455,"fUST",-1784.75558405,0.00019075,2,"2024-06-10T18:50:40.455",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990967,1718045440468,"fUST",-9453.21532342,0.00019075,2,"2024-06-10T18:50:40.468",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990968,1718045440478,"fUST",-44255.3051112,0.00019076,2,"2024-06-10T18:50:40.478",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990969,1718045440489,"fUST",-259.0,0.00019168,3,"2024-06-10T18:50:40.489",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990970,1718045440499,"fUST",-215.83,0.00019168,3,"2024-06-10T18:50:40.499",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990971,1718045440510,"fUST",-647.51,0.00019168,3,"2024-06-10T18:50:40.510",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990972,1718045440520,"fUST",-713.31963723,0.00019176,2,"2024-06-10T18:50:40.520",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990973,1718045440531,"fUST",-274.99910967,0.00019176,2,"2024-06-10T18:50:40.531",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990974,1718045440542,"fUST",-943.58228779,0.00019178,15,"2024-06-10T18:50:40.542",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990975,1718045440553,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.553",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990976,1718045440563,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.563",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990977,1718045440573,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.573",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990978,1718045440584,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990979,1718045440594,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.594",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990980,1718045440604,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.604",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990981,1718045440614,"fUST",-164.12035405,0.00019178,2,"2024-06-10T18:50:40.614",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990982,1718045440625,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.625",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990983,1718045440635,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.635",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990984,1718045440648,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.648",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990985,1718045440659,"fUST",-581.33844449,0.00019178,2,"2024-06-10T18:50:40.659",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990986,1718045440670,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990987,1718045440681,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990988,1718045440692,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.692",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990989,1718045440703,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.703",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990990,1718045440714,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.714",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990991,1718045440724,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.724",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990992,1718045440735,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.735",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990993,1718045440746,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.746",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990994,1718045440755,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.755",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990995,1718045440765,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.765",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990996,1718045440775,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.775",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990997,1718045440785,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990998,1718045440799,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.799",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328990999,1718045440809,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991000,1718045440820,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.820",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991001,1718045440831,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.831",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991002,1718045440841,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.841",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991003,1718045440852,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.852",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991004,1718045440863,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.863",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991005,1718045440874,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.874",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991006,1718045440885,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.885",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991007,1718045440898,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991008,1718045440909,"fUST",-345.9023643,0.00019178,2,"2024-06-10T18:50:40.909",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991009,1718045440919,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991010,1718045440929,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991011,1718045440940,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.940",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991012,1718045440950,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991013,1718045440961,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.961",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991014,1718045440973,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.973",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991015,1718045440984,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.984",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991016,1718045440995,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:40.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991017,1718045441005,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991018,1718045441015,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.015",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991019,1718045441026,"fUST",-507.20198532,0.00019178,2,"2024-06-10T18:50:41.026",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991020,1718045441036,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.036",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991021,1718045441047,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.047",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991022,1718045441057,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.057",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991023,1718045441068,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.068",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991024,1718045441079,"fUST",-525.26787255,0.00019178,2,"2024-06-10T18:50:41.079",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991025,1718045441089,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.089",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991026,1718045441099,"fUST",-467.59560507,0.00019178,2,"2024-06-10T18:50:41.099",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991027,1718045441109,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.109",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991028,1718045441120,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.120",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991029,1718045441130,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991030,1718045441140,"fUST",-503.9662197,0.00019178,2,"2024-06-10T18:50:41.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991031,1718045441153,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.153",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991032,1718045441163,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.163",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991033,1718045441174,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.174",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991034,1718045441184,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.184",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991035,1718045441195,"fUST",-628.39,0.00019178,2,"2024-06-10T18:50:41.195",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991036,1718045441204,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991037,1718045441215,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.215",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991038,1718045441225,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.225",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991039,1718045441235,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.235",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991040,1718045441246,"fUST",-521.1549641,0.00019178,2,"2024-06-10T18:50:41.246",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991041,1718045441256,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.256",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991042,1718045441267,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.267",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991043,1718045441277,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.277",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991044,1718045441292,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.292",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991045,1718045441302,"fUST",-506.7285287,0.00019178,2,"2024-06-10T18:50:41.302",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991046,1718045441312,"fUST",-428.79543305,0.00019178,2,"2024-06-10T18:50:41.312",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991047,1718045441323,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.323",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991048,1718045441333,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.333",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991049,1718045441344,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.344",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991050,1718045441354,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.354",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991051,1718045441367,"fUST",-175.68363452,0.00019178,2,"2024-06-10T18:50:41.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991052,1718045441378,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.378",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991053,1718045441388,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991054,1718045441401,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.401",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991055,1718045441412,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.412",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991056,1718045441423,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.423",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991057,1718045441433,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.433",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991058,1718045441443,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991059,1718045441454,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.454",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991060,1718045441464,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.464",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991061,1718045441474,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.474",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991062,1718045441484,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.484",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991063,1718045441494,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.494",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991064,1718045441504,"fUST",-505.85074964,0.00019178,2,"2024-06-10T18:50:41.504",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991065,1718045441514,"fUST",-641.99570024,0.00019178,2,"2024-06-10T18:50:41.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991066,1718045441525,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991067,1718045441535,"fUST",-523.13248299,0.00019178,2,"2024-06-10T18:50:41.535",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991068,1718045441547,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991069,1718045441557,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991070,1718045441568,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.568",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991071,1718045441578,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.578",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991072,1718045441588,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991073,1718045441599,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.599",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991074,1718045441609,"fUST",-226.81729045,0.00019178,2,"2024-06-10T18:50:41.609",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991075,1718045441619,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991076,1718045441629,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991077,1718045441640,"fUST",-338.69558664,0.00019178,2,"2024-06-10T18:50:41.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991078,1718045441653,"fUST",-281.60525843,0.00019178,2,"2024-06-10T18:50:41.653",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991079,1718045441663,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.663",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991080,1718045441673,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.673",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991081,1718045441684,"fUST",-523.1117152,0.00019178,2,"2024-06-10T18:50:41.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991082,1718045441694,"fUST",-500.0,0.00019178,4,"2024-06-10T18:50:41.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991083,1718045441704,"fUST",-281.41260247,0.00019178,2,"2024-06-10T18:50:41.704",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991084,1718045441714,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.714",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991085,1718045441725,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.725",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991086,1718045441735,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.735",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991087,1718045441746,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.746",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991088,1718045441756,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.756",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991089,1718045441767,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991090,1718045441777,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991091,1718045441788,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.788",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991092,1718045441799,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.799",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991093,1718045441809,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991094,1718045441819,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991095,1718045441829,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991096,1718045441839,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991097,1718045441850,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991098,1718045441860,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.860",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991099,1718045441870,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991100,1718045441880,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.880",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991101,1718045441891,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.891",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991102,1718045441903,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991103,1718045441914,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.914",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991104,1718045441924,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.924",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991105,1718045441934,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.934",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991106,1718045441945,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991107,1718045441955,"fUST",-365.17263988,0.00019178,2,"2024-06-10T18:50:41.955",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991108,1718045441966,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991109,1718045441976,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.976",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991110,1718045441987,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:41.987",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991111,1718045441998,"fUST",-517.78311959,0.00019178,2,"2024-06-10T18:50:41.998",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991112,1718045442008,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991113,1718045442018,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991114,1718045442029,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991115,1718045442041,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.041",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991116,1718045442052,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.052",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991117,1718045442062,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.062",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991118,1718045442073,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.073",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991119,1718045442084,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.084",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991120,1718045442095,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991121,1718045442106,"fUST",-298.78518382,0.00019178,2,"2024-06-10T18:50:42.106",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991122,1718045442117,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.117",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991123,1718045442127,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991124,1718045442138,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.138",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991125,1718045442149,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991126,1718045442160,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.160",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991127,1718045442169,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.169",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991128,1718045442179,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.179",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991129,1718045442190,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991130,1718045442200,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.200",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991131,1718045442211,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991132,1718045442221,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.221",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991133,1718045442231,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.231",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991134,1718045442241,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.241",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991135,1718045442251,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991136,1718045442262,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.262",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991137,1718045442272,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.272",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991138,1718045442287,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.287",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991139,1718045442297,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.297",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991140,1718045442309,"fUST",-534.44,0.00019178,2,"2024-06-10T18:50:42.309",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991141,1718045442320,"fUST",-525.80215609,0.00019178,2,"2024-06-10T18:50:42.320",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991142,1718045442332,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.332",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991143,1718045442343,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.343",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991144,1718045442353,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.353",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991145,1718045442364,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.364",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991146,1718045442375,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.375",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991147,1718045442385,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.385",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991148,1718045442397,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.397",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991149,1718045442407,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.407",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991150,1718045442418,"fUST",-246.44347823,0.00019178,2,"2024-06-10T18:50:42.418",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991151,1718045442429,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.429",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991152,1718045442439,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.439",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991153,1718045442450,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.450",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991154,1718045442461,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991155,1718045442471,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991156,1718045442481,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991157,1718045442492,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991158,1718045442502,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991159,1718045442513,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991160,1718045442523,"fUST",-672.01,0.00019178,2,"2024-06-10T18:50:42.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991161,1718045442533,"fUST",-672.01,0.00019178,2,"2024-06-10T18:50:42.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991162,1718045442544,"fUST",-672.01,0.00019178,2,"2024-06-10T18:50:42.544",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991163,1718045442554,"fUST",-672.01,0.00019178,2,"2024-06-10T18:50:42.554",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991164,1718045442564,"fUST",-672.01,0.00019178,2,"2024-06-10T18:50:42.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991165,1718045442574,"fUST",-672.01,0.00019178,2,"2024-06-10T18:50:42.574",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991166,1718045442584,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991167,1718045442594,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.594",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991168,1718045442604,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.604",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991169,1718045442614,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.614",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991170,1718045442624,"fUST",-929.55,0.00019178,2,"2024-06-10T18:50:42.624",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991171,1718045442635,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.635",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991172,1718045442647,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.647",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991173,1718045442656,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.656",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991174,1718045442666,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.666",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991175,1718045442675,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.675",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991176,1718045442686,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.686",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991178,1718045442806,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.806",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991179,1718045442817,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.817",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991180,1718045442827,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.827",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991181,1718045442837,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.837",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991182,1718045442846,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.846",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991183,1718045442856,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.856",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991184,1718045442866,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.866",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991185,1718045442876,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.876",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991186,1718045442886,"fUST",-556.97,0.00019178,2,"2024-06-10T18:50:42.886",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991187,1718045442896,"fUST",-1879.25,0.00019178,2,"2024-06-10T18:50:42.896",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991188,1718045442907,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.907",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991189,1718045442918,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.918",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991190,1718045442928,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.928",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991191,1718045442938,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.938",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991192,1718045442948,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.948",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991193,1718045442959,"fUST",-289.64787619,0.00019178,2,"2024-06-10T18:50:42.959",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991194,1718045442970,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991195,1718045442980,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991196,1718045442989,"fUST",-6299.95,0.00019178,2,"2024-06-10T18:50:42.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991197,1718045442999,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:42.999",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991198,1718045443009,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.009",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991199,1718045443019,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.019",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991200,1718045443029,"fUST",-1604.21,0.00019178,2,"2024-06-10T18:50:43.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991201,1718045443040,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991202,1718045443050,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991203,1718045443059,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.059",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991204,1718045443070,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.070",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991205,1718045443080,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991206,1718045443090,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991207,1718045443100,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991208,1718045443111,"fUST",-1169.0,0.00019178,2,"2024-06-10T18:50:43.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991209,1718045443121,"fUST",-601.2451189,0.00019178,2,"2024-06-10T18:50:43.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991210,1718045443132,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.132",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991211,1718045443142,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.142",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991212,1718045443155,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.155",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991213,1718045443166,"fUST",-418.17558205,0.00019178,2,"2024-06-10T18:50:43.166",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991214,1718045443176,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991215,1718045443186,"fUST",-775.44,0.00019178,2,"2024-06-10T18:50:43.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991216,1718045443196,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991217,1718045443206,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.206",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991218,1718045443216,"fUST",-525.63773189,0.00019178,2,"2024-06-10T18:50:43.216",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991219,1718045443227,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.227",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991220,1718045443237,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.237",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991221,1718045443247,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.247",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991222,1718045443258,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.258",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991223,1718045443268,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.268",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991224,1718045443278,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.278",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991225,1718045443293,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991227,1718045443304,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.304",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991229,1718045443314,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.314",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991231,1718045443324,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.324",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991232,1718045443335,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991233,1718045443345,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991234,1718045443355,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991235,1718045443368,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.368",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991236,1718045443378,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.378",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991237,1718045443388,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991238,1718045443400,"fUST",-550.20908396,0.00019178,2,"2024-06-10T18:50:43.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991240,1718045443410,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991241,1718045443420,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991243,1718045443430,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991245,1718045443440,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991247,1718045443451,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.451",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991248,1718045443461,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991249,1718045443471,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991250,1718045443481,"fUST",-248.93080157,0.00019178,2,"2024-06-10T18:50:43.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991251,1718045443491,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.491",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991252,1718045443502,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991253,1718045443512,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.512",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991254,1718045443522,"fUST",-828.78,0.00019178,2,"2024-06-10T18:50:43.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991255,1718045443533,"fUST",-536.28,0.00019178,2,"2024-06-10T18:50:43.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991256,1718045443542,"fUST",-2628.33,0.00019178,2,"2024-06-10T18:50:43.542",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991257,1718045443553,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.553",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991258,1718045443566,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.566",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991259,1718045443576,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.576",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991260,1718045443586,"fUST",-1042.57,0.00019178,2,"2024-06-10T18:50:43.586",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991261,1718045443596,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.596",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991262,1718045443605,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.605",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991263,1718045443615,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.615",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991264,1718045443626,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.626",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991265,1718045443636,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.636",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991266,1718045443648,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.648",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991267,1718045443658,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.658",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991268,1718045443667,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.667",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991269,1718045443677,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.677",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991270,1718045443687,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.687",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991271,1718045443697,"fUST",-1048.97,0.00019178,2,"2024-06-10T18:50:43.697",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991272,1718045443707,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.707",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991273,1718045443717,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.717",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991274,1718045443727,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.727",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991275,1718045443737,"fUST",-504.56338697,0.00019178,2,"2024-06-10T18:50:43.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991276,1718045443747,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991277,1718045443757,"fUST",-305.82468366,0.00019178,2,"2024-06-10T18:50:43.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991278,1718045443767,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991279,1718045443777,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991280,1718045443787,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991281,1718045443799,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.799",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991282,1718045443809,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991283,1718045443819,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991284,1718045443829,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991285,1718045443839,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991286,1718045443850,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991288,1718045443859,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.859",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991289,1718045443869,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.869",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991290,1718045443879,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.879",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991291,1718045443890,"fUST",-464.4,0.00019178,2,"2024-06-10T18:50:43.890",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991292,1718045443901,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.901",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991293,1718045443911,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991294,1718045443921,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.921",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991295,1718045443931,"fUST",-876.45,0.00019178,2,"2024-06-10T18:50:43.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991296,1718045443941,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.941",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991297,1718045443951,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.951",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991298,1718045443960,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991299,1718045443970,"fUST",-644.82,0.00019178,2,"2024-06-10T18:50:43.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991300,1718045443980,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991301,1718045443990,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:43.990",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991302,1718045444000,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:44.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991303,1718045444010,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:44.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991304,1718045444020,"fUST",-361.18055953,0.00019178,2,"2024-06-10T18:50:44.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991305,1718045444030,"fUST",-526.51,0.00019178,2,"2024-06-10T18:50:44.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991306,1718045444040,"fUST",-2385.2,0.00019178,2,"2024-06-10T18:50:44.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991307,1718045444050,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:44.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991308,1718045444060,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:44.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991309,1718045444070,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:44.070",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991310,1718045444079,"fUST",-2000.0,0.00019252,2,"2024-06-10T18:50:44.079",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991311,1718045444089,"fUST",-500.0,0.00019351,2,"2024-06-10T18:50:44.089",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991312,1718045444099,"fUST",-500.0,0.00019351,2,"2024-06-10T18:50:44.099",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991313,1718045444109,"fUST",-56547.12143552,0.00019352,2,"2024-06-10T18:50:44.109",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991314,1718045444240,"fUST",-32340.87856448,0.00019352,2,"2024-06-10T18:50:44.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991315,1718045444251,"fUST",-672.01,0.0001945,2,"2024-06-10T18:50:44.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991316,1718045444260,"fUST",-672.01,0.00019451,2,"2024-06-10T18:50:44.260",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991317,1718045444271,"fUST",-450.1,0.00019451,2,"2024-06-10T18:50:44.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991318,1718045444281,"fUST",-512.38342574,0.00019452,2,"2024-06-10T18:50:44.281",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991319,1718045444294,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.294",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991320,1718045444304,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.304",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991321,1718045444315,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991322,1718045444325,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.325",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991323,1718045444336,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.336",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991324,1718045444346,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.346",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991325,1718045444355,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.355",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991326,1718045444369,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.369",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991327,1718045444379,"fUST",-431.6908566,0.00019452,2,"2024-06-10T18:50:44.379",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991328,1718045444389,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.389",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991329,1718045444400,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991330,1718045444410,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991331,1718045444420,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991332,1718045444430,"fUST",-505.92347686,0.00019452,2,"2024-06-10T18:50:44.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991333,1718045444440,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991334,1718045444451,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.451",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991335,1718045444460,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.460",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991336,1718045444471,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991337,1718045444481,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991338,1718045444491,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.491",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991339,1718045444501,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.501",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991340,1718045444512,"fUST",-181.60112382,0.00019452,2,"2024-06-10T18:50:44.512",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991341,1718045444522,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991342,1718045444532,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.532",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991343,1718045444543,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.543",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991344,1718045444553,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.553",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991345,1718045444563,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.563",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991346,1718045444574,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.574",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991347,1718045444584,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991348,1718045444594,"fUST",-369.92369244,0.00019452,2,"2024-06-10T18:50:44.594",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991349,1718045444608,"fUST",-130.07630756,0.00019452,2,"2024-06-10T18:50:44.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991350,1718045444619,"fUST",-503.96156133,0.00019452,2,"2024-06-10T18:50:44.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991351,1718045444629,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991352,1718045444640,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991353,1718045444652,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.652",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991354,1718045444662,"fUST",-398.44629751,0.00019452,2,"2024-06-10T18:50:44.662",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991355,1718045444672,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.672",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991356,1718045444682,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.682",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991357,1718045444693,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.693",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991358,1718045444703,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.703",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991359,1718045444713,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.713",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991360,1718045444723,"fUST",-500.0,0.00019452,4,"2024-06-10T18:50:44.723",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991361,1718045444733,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.733",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991362,1718045444744,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.744",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991363,1718045444754,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.754",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991364,1718045444764,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991365,1718045444774,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.774",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991366,1718045444785,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991367,1718045444796,"fUST",-625.903157,0.00019452,2,"2024-06-10T18:50:44.796",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991368,1718045444808,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.808",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991369,1718045444818,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.818",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991370,1718045444828,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.828",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991371,1718045444839,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991372,1718045444849,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.849",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991373,1718045444859,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.859",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991374,1718045444870,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991375,1718045444880,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.880",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991376,1718045444891,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.891",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991377,1718045444904,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.904",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991378,1718045444914,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.914",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991379,1718045444923,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.923",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991380,1718045444933,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.933",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991381,1718045444943,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.943",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991382,1718045444953,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991383,1718045444964,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991384,1718045444974,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.974",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991385,1718045444985,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.985",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991386,1718045444996,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:44.996",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991387,1718045445006,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.006",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991388,1718045445017,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.017",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991389,1718045445028,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.028",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991390,1718045445038,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.038",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991391,1718045445050,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991392,1718045445061,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.061",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991393,1718045445072,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.072",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991394,1718045445083,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.083",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991395,1718045445094,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.094",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991396,1718045445105,"fUST",-534.44,0.00019452,2,"2024-06-10T18:50:45.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991397,1718045445116,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.116",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991398,1718045445126,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.126",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991399,1718045445137,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991400,1718045445149,"fUST",-555.3140995,0.00019452,2,"2024-06-10T18:50:45.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991401,1718045445160,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.160",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991402,1718045445171,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.171",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991403,1718045445181,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991404,1718045445192,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.192",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991405,1718045445204,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991406,1718045445214,"fUST",-234.96939306,0.00019452,2,"2024-06-10T18:50:45.214",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991407,1718045445224,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.224",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991408,1718045445234,"fUST",-276.23015115,0.00019452,2,"2024-06-10T18:50:45.234",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991409,1718045445246,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.246",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991410,1718045445256,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.256",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991411,1718045445266,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:45.266",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991412,1718045445275,"fUST",-581.79523744,0.00019452,2,"2024-06-10T18:50:45.275",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991415,1718045446130,"fUST",-888.54812612,0.00018899,2,"2024-06-10T18:50:46.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991416,1718045446140,"fUST",-288.28036938,0.00019078,2,"2024-06-10T18:50:46.140",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991417,1718045446152,"fUST",-288.28036937,0.00019147,2,"2024-06-10T18:50:46.152",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991418,1718045446163,"fUST",-3120.09651569,0.00019177,4,"2024-06-10T18:50:46.163",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991419,1718045446174,"fUST",-270.49701028,0.00019177,2,"2024-06-10T18:50:46.174",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991420,1718045446184,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:46.184",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991421,1718045446195,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:46.195",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991422,1718045446204,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:46.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991423,1718045446215,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:46.215",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991424,1718045446224,"fUST",-347.75476256,0.00019452,2,"2024-06-10T18:50:46.224",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991425,1718045446235,"fUST",-107.36879936,0.00019452,2,"2024-06-10T18:50:46.235",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991426,1718045446251,"fUST",-392.63120064,0.00019452,2,"2024-06-10T18:50:46.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991427,1718045446261,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991428,1718045446271,"fUST",-502.31238021,0.00019452,2,"2024-06-10T18:50:46.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991429,1718045446283,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.283",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991430,1718045446293,"fUST",-510.86191059,0.00019452,2,"2024-06-10T18:50:46.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991431,1718045446303,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991432,1718045446313,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.313",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991433,1718045446323,"fUST",-529.71477471,0.00019452,2,"2024-06-10T18:50:46.323",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991434,1718045446335,"fUST",-264.71223964,0.00019452,2,"2024-06-10T18:50:46.335",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991435,1718045446345,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.345",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991436,1718045446357,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.357",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991437,1718045446367,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991438,1718045446377,"fUST",-556.97,0.00019452,2,"2024-06-10T18:50:46.377",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991439,1718045446390,"fUST",-1879.25,0.00019452,2,"2024-06-10T18:50:46.390",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991440,1718045446402,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.402",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991441,1718045446412,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.412",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991442,1718045446422,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.422",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991443,1718045446432,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.432",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991444,1718045446443,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:46.443",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991445,1718045446453,"fUST",-3782.25862551,0.00019452,2,"2024-06-10T18:50:46.453",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991453,1718045447956,"fUST",-288.28036937,0.00019215,2,"2024-06-10T18:50:47.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991454,1718045447966,"fUST",-1714.46025381,0.00019452,2,"2024-06-10T18:50:47.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991455,1718045447980,"fUST",-803.23112068,0.00019452,2,"2024-06-10T18:50:47.980",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991456,1718045447990,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:47.990",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991457,1718045448000,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991458,1718045448010,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.010",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991459,1718045448020,"fUST",-1604.21,0.00019452,2,"2024-06-10T18:50:48.020",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991460,1718045448030,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.030",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991461,1718045448040,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991462,1718045448050,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991463,1718045448060,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991464,1718045448071,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991465,1718045448081,"fUST",-1169.0,0.00019452,2,"2024-06-10T18:50:48.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991466,1718045448091,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991467,1718045448102,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991468,1718045448112,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.112",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991469,1718045448122,"fUST",-775.44,0.00019452,2,"2024-06-10T18:50:48.122",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991470,1718045448133,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.133",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991471,1718045448144,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.144",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991472,1718045448156,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.156",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991473,1718045448166,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.166",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991474,1718045448176,"fUST",-477.22471711,0.00019452,2,"2024-06-10T18:50:48.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991475,1718045448186,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.186",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991476,1718045448196,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991477,1718045448206,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.206",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991478,1718045448217,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.217",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991479,1718045448227,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.227",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991480,1718045448238,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.238",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991481,1718045448248,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.248",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991482,1718045448258,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.258",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991483,1718045448268,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.268",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991484,1718045448279,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991485,1718045448292,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.292",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991486,1718045448302,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.302",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991487,1718045448312,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.312",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991488,1718045448322,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.322",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991489,1718045448333,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.333",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991490,1718045448344,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.344",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991491,1718045448354,"fUST",-828.78,0.00019452,2,"2024-06-10T18:50:48.354",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991493,1718045448365,"fUST",-536.28,0.00019452,2,"2024-06-10T18:50:48.365",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991495,1718045448376,"fUST",-2628.33,0.00019452,2,"2024-06-10T18:50:48.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991497,1718045448386,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.386",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991499,1718045448396,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.396",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991501,1718045448408,"fUST",-1042.57,0.00019452,2,"2024-06-10T18:50:48.408",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991504,1718045448419,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.419",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991506,1718045448429,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.429",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991508,1718045448440,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991510,1718045448450,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.450",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991513,1718045448460,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.460",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991515,1718045448470,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.470",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991518,1718045448481,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991520,1718045448491,"fUST",-1048.97,0.00019452,2,"2024-06-10T18:50:48.491",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991522,1718045448502,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991524,1718045448512,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.512",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991526,1718045448522,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991528,1718045448533,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.533",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991530,1718045448543,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.543",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991532,1718045448553,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.553",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991534,1718045448563,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.563",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991535,1718045448575,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.575",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991536,1718045448586,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.586",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991537,1718045448596,"fUST",-876.45,0.00019452,2,"2024-06-10T18:50:48.596",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991538,1718045448608,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991539,1718045448618,"fUST",-644.82,0.00019452,2,"2024-06-10T18:50:48.618",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991540,1718045448628,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.628",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991541,1718045448639,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991542,1718045448649,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991543,1718045448660,"fUST",-526.51,0.00019452,2,"2024-06-10T18:50:48.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991544,1718045448670,"fUST",-2385.2,0.00019452,2,"2024-06-10T18:50:48.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991545,1718045448685,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.685",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991546,1718045448699,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991547,1718045448713,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:48.713",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991548,1718045448726,"fUST",-420.0,0.00019637,2,"2024-06-10T18:50:48.726",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991549,1718045448739,"fUST",-672.01,0.00019725,2,"2024-06-10T18:50:48.739",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991550,1718045448750,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.750",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991551,1718045448761,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.761",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991552,1718045448775,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.775",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991553,1718045448787,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991555,1718045448802,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.802",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991556,1718045448815,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.815",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991557,1718045448827,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.827",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991558,1718045448841,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.841",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991559,1718045448853,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.853",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991560,1718045448867,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.867",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991561,1718045448881,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.881",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991562,1718045448895,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.895",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991563,1718045448909,"fUST",-176.49226442,0.00019726,2,"2024-06-10T18:50:48.909",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991564,1718045448921,"fUST",-170.60701289,0.00019726,2,"2024-06-10T18:50:48.921",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991565,1718045448933,"fUST",-614.54397794,0.00019726,2,"2024-06-10T18:50:48.933",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991566,1718045448946,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.946",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991567,1718045448957,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.957",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991568,1718045448970,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.970",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991569,1718045448983,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.983",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991570,1718045448995,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:48.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991571,1718045449008,"fUST",-584.80523407,0.00019726,2,"2024-06-10T18:50:49.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991572,1718045449021,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.021",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991573,1718045449033,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.033",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991574,1718045449044,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.044",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991575,1718045449055,"fUST",-500.0,0.00019726,4,"2024-06-10T18:50:49.055",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991576,1718045449068,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.068",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991577,1718045449079,"fUST",-312.66360045,0.00019726,2,"2024-06-10T18:50:49.079",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991578,1718045449092,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.092",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991579,1718045449105,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991580,1718045449118,"fUST",-513.05966408,0.00019726,2,"2024-06-10T18:50:49.118",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991581,1718045449130,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.130",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991582,1718045449142,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.142",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991583,1718045449156,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.156",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991584,1718045449170,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991585,1718045449183,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.183",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991586,1718045449196,"fUST",-162.32685027,0.00019726,2,"2024-06-10T18:50:49.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991587,1718045449207,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.207",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991588,1718045449218,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.218",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991589,1718045449228,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.228",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991590,1718045449239,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.239",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991591,1718045449250,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.250",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991592,1718045449263,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.263",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991593,1718045449275,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.275",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991594,1718045449290,"fUST",-570.57228022,0.00019726,2,"2024-06-10T18:50:49.290",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991595,1718045449303,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991596,1718045449314,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.314",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991597,1718045449326,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991598,1718045449338,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.338",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991599,1718045449350,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991600,1718045449363,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.363",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991601,1718045449376,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991602,1718045449387,"fUST",-534.44,0.00019726,2,"2024-06-10T18:50:49.387",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991603,1718045449398,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.398",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991605,1718045449410,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.410",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991606,1718045449420,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991607,1718045449432,"fUST",-626.10224753,0.00019726,2,"2024-06-10T18:50:49.432",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991608,1718045449444,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.444",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991609,1718045449456,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.456",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991610,1718045449468,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.468",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991611,1718045449479,"fUST",-929.55,0.00019726,2,"2024-06-10T18:50:49.479",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991612,1718045449492,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991613,1718045449503,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.503",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991614,1718045449514,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.514",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991615,1718045449525,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991616,1718045449536,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.536",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991617,1718045449548,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.548",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991618,1718045449559,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.559",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991619,1718045449570,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.570",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991620,1718045449582,"fUST",-556.97,0.00019726,2,"2024-06-10T18:50:49.582",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991621,1718045449595,"fUST",-1879.25,0.00019726,2,"2024-06-10T18:50:49.595",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991622,1718045449606,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.606",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991623,1718045449617,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.617",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991624,1718045449629,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991625,1718045449640,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991626,1718045449653,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.653",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991627,1718045449664,"fUST",-6299.95,0.00019726,2,"2024-06-10T18:50:49.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991628,1718045449675,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.675",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991629,1718045449686,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.686",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991630,1718045449698,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.698",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991631,1718045449709,"fUST",-1604.21,0.00019726,2,"2024-06-10T18:50:49.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991632,1718045449720,"fUST",-233.99007782,0.00019726,2,"2024-06-10T18:50:49.720",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991633,1718045449732,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.732",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991634,1718045449743,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.743",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991635,1718045449754,"fUST",-403.79208584,0.00019726,2,"2024-06-10T18:50:49.754",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991636,1718045449764,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991637,1718045449776,"fUST",-1169.0,0.00019726,2,"2024-06-10T18:50:49.776",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991638,1718045449787,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991639,1718045449801,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.801",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991640,1718045449813,"fUST",-775.44,0.00019726,2,"2024-06-10T18:50:49.813",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991641,1718045449825,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.825",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991642,1718045449836,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.836",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991643,1718045449847,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.847",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991644,1718045449858,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.858",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991645,1718045449870,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991646,1718045449882,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.882",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991647,1718045449893,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.893",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991648,1718045449906,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.906",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991649,1718045449918,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.918",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991650,1718045449929,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991651,1718045449941,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.941",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991652,1718045449953,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991653,1718045449965,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.965",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991654,1718045449976,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.976",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991655,1718045449988,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:49.988",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991656,1718045450000,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.000",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991657,1718045450012,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.012",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991658,1718045450024,"fUST",-828.78,0.00019726,2,"2024-06-10T18:50:50.024",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991659,1718045450035,"fUST",-536.28,0.00019726,2,"2024-06-10T18:50:50.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991660,1718045450046,"fUST",-2628.33,0.00019726,2,"2024-06-10T18:50:50.046",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991661,1718045450056,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.056",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991662,1718045450067,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.067",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991663,1718045450077,"fUST",-1042.57,0.00019726,2,"2024-06-10T18:50:50.077",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991664,1718045450087,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.087",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991665,1718045450097,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.097",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991666,1718045450107,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.107",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991667,1718045450117,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.117",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991668,1718045450127,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.127",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991669,1718045450137,"fUST",-1048.97,0.00019726,2,"2024-06-10T18:50:50.137",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991670,1718045450147,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.147",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991671,1718045450158,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.158",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991672,1718045450168,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.168",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991673,1718045450179,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.179",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991674,1718045450188,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.188",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991675,1718045450347,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.347",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991676,1718045450363,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.363",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991677,1718045450374,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.374",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991678,1718045450384,"fUST",-876.45,0.00019726,2,"2024-06-10T18:50:50.384",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991679,1718045450394,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.394",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991680,1718045450406,"fUST",-644.82,0.00019726,2,"2024-06-10T18:50:50.406",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991681,1718045450415,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.415",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991682,1718045450425,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.425",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991683,1718045450435,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.435",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991684,1718045450445,"fUST",-526.51,0.00019726,2,"2024-06-10T18:50:50.445",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991685,1718045450455,"fUST",-2385.2,0.00019726,2,"2024-06-10T18:50:50.455",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991686,1718045450465,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991687,1718045450476,"fUST",-545.34681441,0.00019726,2,"2024-06-10T18:50:50.476",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991688,1718045450486,"fUST",-500.0,0.00019726,2,"2024-06-10T18:50:50.486",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991689,1718045450496,"fUST",-420.0,0.00019797,2,"2024-06-10T18:50:50.496",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991690,1718045450506,"fUST",-672.01,0.00019998,2,"2024-06-10T18:50:50.506",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991691,1718045450516,"fUST",-672.01,0.00019999,2,"2024-06-10T18:50:50.516",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991692,1718045450527,"fUST",-529.009361,0.0002,4,"2024-06-10T18:50:50.527",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991693,1718045450537,"fUST",-3600.00965524,0.0002,2,"2024-06-10T18:50:50.537",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991694,1718045450547,"fUST",-1115.98840214,0.0002,2,"2024-06-10T18:50:50.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991695,1718045450557,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991696,1718045450567,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.567",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991697,1718045450578,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.578",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991698,1718045450588,"fUST",-29257.23152836,0.0002,2,"2024-06-10T18:50:50.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991699,1718045450598,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991700,1718045450608,"fUST",-554.32114719,0.0002,2,"2024-06-10T18:50:50.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991701,1718045450619,"fUST",-1000.0,0.0002,8,"2024-06-10T18:50:50.619",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991702,1718045450629,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991703,1718045450639,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991704,1718045450649,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991705,1718045450660,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.660",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991706,1718045450670,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.670",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991707,1718045450680,"fUST",-496.62831701,0.0002,2,"2024-06-10T18:50:50.680",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991708,1718045450690,"fUST",-291.47323671,0.0002,2,"2024-06-10T18:50:50.690",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991709,1718045450699,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.699",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991710,1718045450709,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.709",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991711,1718045450719,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.719",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991712,1718045450728,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.728",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991713,1718045450738,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.738",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991714,1718045450749,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.749",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991715,1718045450758,"fUST",-500.0,0.0002,4,"2024-06-10T18:50:50.758",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991716,1718045450768,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.768",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991717,1718045450779,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.779",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991718,1718045450789,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.789",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991719,1718045450802,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.802",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991720,1718045450812,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.812",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991721,1718045450822,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.822",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991722,1718045450833,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.833",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991723,1718045450843,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.843",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991724,1718045450853,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.853",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991725,1718045450864,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991726,1718045450874,"fUST",-326.5893206,0.0002,2,"2024-06-10T18:50:50.874",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991727,1718045450884,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.884",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991728,1718045450895,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.895",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991729,1718045450906,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.906",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991730,1718045450916,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.916",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991731,1718045450926,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.926",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991732,1718045450936,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.936",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991733,1718045450945,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.945",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991734,1718045450956,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.956",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991735,1718045450966,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.966",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991736,1718045450976,"fUST",-632.75403515,0.0002,2,"2024-06-10T18:50:50.976",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991737,1718045450986,"fUST",-534.44,0.0002,2,"2024-06-10T18:50:50.986",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991738,1718045450996,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:50.996",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991739,1718045451006,"fUST",-423.06029683,0.0002,2,"2024-06-10T18:50:51.006",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991740,1718045451016,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.016",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991741,1718045451026,"fUST",-568.58636818,0.0002,2,"2024-06-10T18:50:51.026",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991742,1718045451035,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.035",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991743,1718045451046,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.046",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991744,1718045451056,"fUST",-929.55,0.0002,2,"2024-06-10T18:50:51.056",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991745,1718045451066,"fUST",-268.5794634,0.0002,2,"2024-06-10T18:50:51.066",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991746,1718045451076,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.076",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991747,1718045451085,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.085",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991748,1718045451095,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991749,1718045451105,"fUST",-504.09,0.0002,2,"2024-06-10T18:50:51.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991750,1718045451115,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.115",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991751,1718045451125,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.125",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991752,1718045451134,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.134",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991753,1718045451144,"fUST",-556.97,0.0002,2,"2024-06-10T18:50:51.144",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991754,1718045451155,"fUST",-1879.25,0.0002,2,"2024-06-10T18:50:51.155",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991755,1718045451165,"fUST",-552.24988696,0.0002,2,"2024-06-10T18:50:51.165",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991756,1718045451175,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.175",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991757,1718045451184,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.184",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991758,1718045451194,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.194",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991759,1718045451204,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.204",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991760,1718045451214,"fUST",-6299.95,0.0002,2,"2024-06-10T18:50:51.214",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991761,1718045451224,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.224",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991762,1718045451234,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.234",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991763,1718045451244,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.244",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991764,1718045451254,"fUST",-1604.21,0.0002,2,"2024-06-10T18:50:51.254",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991765,1718045451264,"fUST",-370.43653213,0.0002,2,"2024-06-10T18:50:51.264",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991766,1718045451274,"fUST",-1169.0,0.0002,2,"2024-06-10T18:50:51.274",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991767,1718045451285,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.285",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991768,1718045451298,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.298",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991769,1718045451308,"fUST",-775.44,0.0002,2,"2024-06-10T18:50:51.308",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991770,1718045451319,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.319",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991771,1718045451329,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.329",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991772,1718045451340,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.340",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991773,1718045451350,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.350",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991774,1718045451360,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991775,1718045451371,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.371",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991776,1718045451381,"fUST",-483.34614025,0.0002,2,"2024-06-10T18:50:51.381",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991777,1718045451390,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.390",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991778,1718045451400,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.400",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991779,1718045451411,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.411",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991780,1718045451421,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.421",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991781,1718045451431,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.431",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991782,1718045451440,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991783,1718045451451,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.451",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991784,1718045451461,"fUST",-828.78,0.0002,2,"2024-06-10T18:50:51.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991785,1718045451471,"fUST",-536.28,0.0002,2,"2024-06-10T18:50:51.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991786,1718045451481,"fUST",-2628.33,0.0002,2,"2024-06-10T18:50:51.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991787,1718045451492,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991788,1718045451501,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.501",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991789,1718045451511,"fUST",-1042.57,0.0002,2,"2024-06-10T18:50:51.511",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991790,1718045451521,"fUST",-261.3701492,0.0002,2,"2024-06-10T18:50:51.521",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991791,1718045451531,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.531",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991792,1718045451541,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.541",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991793,1718045451551,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.551",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991794,1718045451562,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.562",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991795,1718045451571,"fUST",-1048.97,0.0002,2,"2024-06-10T18:50:51.571",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991796,1718045451581,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.581",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991797,1718045451592,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.592",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991798,1718045451602,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.602",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991799,1718045451612,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.612",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991800,1718045451622,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991801,1718045451633,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.633",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991802,1718045451643,"fUST",-876.45,0.0002,2,"2024-06-10T18:50:51.643",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991803,1718045451654,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.654",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991804,1718045451664,"fUST",-644.82,0.0002,2,"2024-06-10T18:50:51.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991805,1718045451675,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.675",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991806,1718045451685,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.685",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991807,1718045451695,"fUST",-526.51,0.0002,2,"2024-06-10T18:50:51.695",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991808,1718045451705,"fUST",-2385.2,0.0002,2,"2024-06-10T18:50:51.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991809,1718045451715,"fUST",-500.0,0.0002,2,"2024-06-10T18:50:51.715",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991810,1718045451726,"fUST",-153.0,0.00020164,2,"2024-06-10T18:50:51.726",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991811,1718045451736,"fUST",-672.01,0.00020272,2,"2024-06-10T18:50:51.736",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991812,1718045451746,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.746",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991813,1718045451756,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.756",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991814,1718045451767,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.767",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991815,1718045451777,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.777",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991816,1718045451787,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.787",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991817,1718045451799,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.799",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991818,1718045451809,"fUST",-195.35795499,0.00020273,2,"2024-06-10T18:50:51.809",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991819,1718045451819,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.819",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991820,1718045451829,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.829",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991821,1718045451839,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.839",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991822,1718045451849,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.849",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991823,1718045451859,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.859",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991824,1718045451869,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.869",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991825,1718045451879,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.879",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991826,1718045451890,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.890",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991827,1718045451900,"fUST",-500.0,0.00020273,4,"2024-06-10T18:50:51.900",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991828,1718045451911,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991829,1718045451921,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.921",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991830,1718045451931,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991831,1718045451940,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.940",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991832,1718045451951,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.951",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991833,1718045451961,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.961",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991834,1718045451971,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.971",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991835,1718045451982,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.982",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991836,1718045451992,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:51.992",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991837,1718045452002,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.002",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991838,1718045452012,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.012",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991839,1718045452022,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.022",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991840,1718045452031,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.031",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991841,1718045452042,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.042",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991842,1718045452053,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.053",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991843,1718045452064,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.064",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991844,1718045452074,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.074",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991845,1718045452084,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.084",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991846,1718045452095,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.095",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991847,1718045452105,"fUST",-534.44,0.00020273,2,"2024-06-10T18:50:52.105",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991848,1718045452115,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.115",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991849,1718045452125,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.125",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991850,1718045452136,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.136",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991851,1718045452146,"fUST",-929.55,0.00020273,2,"2024-06-10T18:50:52.146",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991852,1718045452159,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.159",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991853,1718045452170,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991854,1718045452180,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.180",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991855,1718045452191,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.191",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991856,1718045452202,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.202",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991857,1718045452212,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.212",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991858,1718045452221,"fUST",-556.97,0.00020273,2,"2024-06-10T18:50:52.221",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991859,1718045452232,"fUST",-1879.25,0.00020273,2,"2024-06-10T18:50:52.232",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991860,1718045452242,"fUST",-382.12203268,0.00020273,2,"2024-06-10T18:50:52.242",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991861,1718045452251,"fUST",-406.56,0.00020273,2,"2024-06-10T18:50:52.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991862,1718045452260,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.260",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991863,1718045452270,"fUST",-6299.95,0.00020273,2,"2024-06-10T18:50:52.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991864,1718045452279,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.279",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991865,1718045452293,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991866,1718045452303,"fUST",-505.92399926,0.00020273,2,"2024-06-10T18:50:52.303",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991867,1718045452312,"fUST",-1604.21,0.00020273,2,"2024-06-10T18:50:52.312",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991868,1718045452322,"fUST",-1169.0,0.00020273,2,"2024-06-10T18:50:52.322",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991869,1718045452332,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.332",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991870,1718045452342,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.342",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991871,1718045452351,"fUST",-775.44,0.00020273,2,"2024-06-10T18:50:52.351",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991872,1718045452363,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.363",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991873,1718045452373,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.373",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991874,1718045452382,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.382",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991875,1718045452392,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.392",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991876,1718045452401,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.401",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991877,1718045452411,"fUST",-364.86641781,0.00020273,2,"2024-06-10T18:50:52.411",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991878,1718045452420,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991879,1718045452430,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991880,1718045452440,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.440",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991881,1718045452450,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.450",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991882,1718045452460,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.460",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991883,1718045452469,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.469",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991884,1718045452479,"fUST",-828.78,0.00020273,2,"2024-06-10T18:50:52.479",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991885,1718045452488,"fUST",-536.28,0.00020273,2,"2024-06-10T18:50:52.488",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991886,1718045452498,"fUST",-2628.33,0.00020273,2,"2024-06-10T18:50:52.498",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991887,1718045452507,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.507",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991888,1718045452517,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.517",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991889,1718045452526,"fUST",-1042.57,0.00020273,2,"2024-06-10T18:50:52.526",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991890,1718045452535,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.535",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991891,1718045452545,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.545",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991892,1718045452554,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.554",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991893,1718045452564,"fUST",-1048.97,0.00020273,2,"2024-06-10T18:50:52.564",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991894,1718045452574,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.574",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991895,1718045452584,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.584",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991896,1718045452594,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.594",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991897,1718045452604,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.604",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991898,1718045452614,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.614",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991899,1718045452624,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.624",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991900,1718045452634,"fUST",-876.45,0.00020273,2,"2024-06-10T18:50:52.634",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991901,1718045452643,"fUST",-644.82,0.00020273,2,"2024-06-10T18:50:52.643",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991902,1718045452654,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.654",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991903,1718045452664,"fUST",-233.91974832,0.00020273,2,"2024-06-10T18:50:52.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991904,1718045452674,"fUST",-526.51,0.00020273,2,"2024-06-10T18:50:52.674",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991905,1718045452684,"fUST",-2385.2,0.00020273,2,"2024-06-10T18:50:52.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991906,1718045452694,"fUST",-500.0,0.00020273,2,"2024-06-10T18:50:52.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991907,1718045452704,"fUST",-505.56482555,0.00020414,2,"2024-06-10T18:50:52.704",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991908,1718045452714,"fUST",-160.0,0.0002045,2,"2024-06-10T18:50:52.714",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991909,1718045452724,"fUST",-431.66,0.00020538,3,"2024-06-10T18:50:52.724",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991910,1718045452735,"fUST",-672.01,0.00020546,2,"2024-06-10T18:50:52.735",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991911,1718045452745,"fUST",-597.14511368,0.00020547,2,"2024-06-10T18:50:52.745",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991912,1718045452755,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.755",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991913,1718045452765,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.765",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991914,1718045452775,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.775",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991915,1718045452785,"fUST",-630.92,0.00020547,2,"2024-06-10T18:50:52.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991916,1718045452795,"fUST",-335.71536797,0.00020547,2,"2024-06-10T18:50:52.795",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991917,1718045452805,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.805",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991918,1718045452815,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.815",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991919,1718045452825,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.825",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991920,1718045452836,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.836",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991921,1718045452845,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.845",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991922,1718045452855,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.855",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991923,1718045452865,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.865",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991924,1718045452875,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.875",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991925,1718045452886,"fUST",-500.0,0.00020547,4,"2024-06-10T18:50:52.886",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991926,1718045452896,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.896",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991927,1718045452908,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.908",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991928,1718045452917,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.917",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991929,1718045452927,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.927",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991930,1718045452938,"fUST",-352.72339032,0.00020547,2,"2024-06-10T18:50:52.938",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991931,1718045452948,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.948",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991932,1718045452958,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.958",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991933,1718045452968,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.968",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991934,1718045452978,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.978",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991935,1718045452988,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.988",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991936,1718045452998,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:52.998",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991937,1718045453008,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.008",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991938,1718045453018,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991939,1718045453029,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991940,1718045453039,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.039",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991941,1718045453049,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.049",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991942,1718045453059,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.059",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991943,1718045453070,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.070",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991944,1718045453080,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991945,1718045453089,"fUST",-534.44,0.00020547,2,"2024-06-10T18:50:53.089",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991946,1718045453099,"fUST",-504.43232428,0.00020547,2,"2024-06-10T18:50:53.099",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991947,1718045453109,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.109",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991948,1718045453119,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.119",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991949,1718045453129,"fUST",-929.55,0.00020547,2,"2024-06-10T18:50:53.129",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991950,1718045453139,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.139",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991951,1718045453149,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.149",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991952,1718045453161,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.161",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991953,1718045453170,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.170",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991954,1718045453181,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.181",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991955,1718045453191,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.191",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991956,1718045453201,"fUST",-1879.25,0.00020547,2,"2024-06-10T18:50:53.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991957,1718045453211,"fUST",-556.97,0.00020547,2,"2024-06-10T18:50:53.211",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991958,1718045453221,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.221",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991959,1718045453231,"fUST",-6299.95,0.00020547,2,"2024-06-10T18:50:53.231",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991960,1718045453241,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.241",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991961,1718045453251,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.251",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991962,1718045453261,"fUST",-1604.21,0.00020547,2,"2024-06-10T18:50:53.261",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991963,1718045453271,"fUST",-1169.0,0.00020547,2,"2024-06-10T18:50:53.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991964,1718045453281,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.281",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991965,1718045453296,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.296",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991966,1718045453305,"fUST",-775.44,0.00020547,2,"2024-06-10T18:50:53.305",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991967,1718045453315,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991968,1718045453326,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991969,1718045453338,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.338",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991970,1718045453348,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991971,1718045453359,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.359",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991972,1718045453371,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.371",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991973,1718045453382,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.382",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991974,1718045453392,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.392",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991975,1718045453404,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.404",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991976,1718045453415,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.415",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991977,1718045453425,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.425",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991978,1718045453436,"fUST",-828.78,0.00020547,2,"2024-06-10T18:50:53.436",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991979,1718045453446,"fUST",-536.28,0.00020547,2,"2024-06-10T18:50:53.446",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991980,1718045453457,"fUST",-2628.33,0.00020547,2,"2024-06-10T18:50:53.457",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991981,1718045453467,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.467",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991982,1718045453479,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.479",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991983,1718045453489,"fUST",-1042.57,0.00020547,2,"2024-06-10T18:50:53.489",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991984,1718045453501,"fUST",-443.12862648,0.00020547,2,"2024-06-10T18:50:53.501",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991985,1718045453511,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.511",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991986,1718045453522,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.522",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991987,1718045453532,"fUST",-1048.97,0.00020547,2,"2024-06-10T18:50:53.532",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991988,1718045453542,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.542",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991989,1718045453551,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.551",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991990,1718045453561,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.561",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991991,1718045453570,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.570",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991992,1718045453580,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.580",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991993,1718045453590,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.590",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991994,1718045453601,"fUST",-876.45,0.00020547,2,"2024-06-10T18:50:53.601",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991995,1718045453611,"fUST",-644.82,0.00020547,2,"2024-06-10T18:50:53.611",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991996,1718045453620,"fUST",-506.88,0.00020547,2,"2024-06-10T18:50:53.620",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991997,1718045453630,"fUST",-526.51,0.00020547,2,"2024-06-10T18:50:53.630",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991998,1718045453640,"fUST",-2385.2,0.00020547,2,"2024-06-10T18:50:53.640",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328991999,1718045453764,"fUST",-500.0,0.00020547,2,"2024-06-10T18:50:53.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992000,1718045453775,"fUST",-217.3,0.00020745,5,"2024-06-10T18:50:53.775",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992001,1718045453786,"fUST",-672.01,0.0002082,2,"2024-06-10T18:50:53.786",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992002,1718045453799,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.799",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992003,1718045453811,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992004,1718045453821,"fUST",-626.0,0.00020821,2,"2024-06-10T18:50:53.821",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992005,1718045453832,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.832",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992006,1718045453843,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.843",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992007,1718045453854,"fUST",-332.08217963,0.00020821,2,"2024-06-10T18:50:53.854",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992008,1718045453864,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.864",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992009,1718045453876,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.876",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992010,1718045453887,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.887",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992011,1718045453898,"fUST",-169.13838736,0.00020821,2,"2024-06-10T18:50:53.898",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992012,1718045453910,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.910",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992013,1718045453920,"fUST",-500.0,0.00020821,4,"2024-06-10T18:50:53.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992014,1718045453931,"fUST",-343.71,0.00020821,2,"2024-06-10T18:50:53.931",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992015,1718045453941,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.941",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992016,1718045453953,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.953",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992017,1718045453964,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.964",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992018,1718045453974,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.974",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992019,1718045453985,"fUST",-393.14439212,0.00020821,2,"2024-06-10T18:50:53.985",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992020,1718045453995,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:53.995",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992021,1718045454005,"fUST",-366.38058271,0.00020821,2,"2024-06-10T18:50:54.005",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992022,1718045454016,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.016",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992023,1718045454027,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.027",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992024,1718045454038,"fUST",-406.59770439,0.00020821,2,"2024-06-10T18:50:54.038",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992025,1718045454049,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.049",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992026,1718045454060,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992027,1718045454071,"fUST",-556.85168651,0.00020821,2,"2024-06-10T18:50:54.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992028,1718045454082,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.082",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992029,1718045454092,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.092",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992030,1718045454102,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.102",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992031,1718045454113,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992032,1718045454124,"fUST",-534.44,0.00020821,2,"2024-06-10T18:50:54.124",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992033,1718045454134,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.134",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992034,1718045454145,"fUST",-929.55,0.00020821,2,"2024-06-10T18:50:54.145",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992035,1718045454157,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.157",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992036,1718045454167,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.167",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992037,1718045454179,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.179",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992038,1718045454190,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.190",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992039,1718045454201,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.201",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992040,1718045454212,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.212",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992041,1718045454223,"fUST",-556.97,0.00020821,2,"2024-06-10T18:50:54.223",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992042,1718045454235,"fUST",-1879.25,0.00020821,2,"2024-06-10T18:50:54.235",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992043,1718045454247,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.247",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992044,1718045454257,"fUST",-6299.95,0.00020821,2,"2024-06-10T18:50:54.257",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992045,1718045454268,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.268",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992046,1718045454280,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.280",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992047,1718045454293,"fUST",-1604.21,0.00020821,2,"2024-06-10T18:50:54.293",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992048,1718045454304,"fUST",-1169.0,0.00020821,2,"2024-06-10T18:50:54.304",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992049,1718045454315,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992050,1718045454327,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.327",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992051,1718045454338,"fUST",-775.44,0.00020821,2,"2024-06-10T18:50:54.338",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992052,1718045454348,"fUST",-405.46648514,0.00020821,2,"2024-06-10T18:50:54.348",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992053,1718045454360,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992054,1718045454373,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.373",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992055,1718045454384,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.384",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992056,1718045454395,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.395",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992057,1718045454406,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.406",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992058,1718045454417,"fUST",-346.28,0.00020821,2,"2024-06-10T18:50:54.417",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992059,1718045454428,"fUST",-400.82160122,0.00020821,2,"2024-06-10T18:50:54.428",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992060,1718045454439,"fUST",-541.04263812,0.00020821,2,"2024-06-10T18:50:54.439",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992061,1718045454449,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.449",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992062,1718045454460,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.460",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992063,1718045454470,"fUST",-828.78,0.00020821,2,"2024-06-10T18:50:54.470",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992064,1718045454481,"fUST",-536.28,0.00020821,2,"2024-06-10T18:50:54.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992065,1718045454492,"fUST",-2628.33,0.00020821,2,"2024-06-10T18:50:54.492",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992066,1718045454502,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992067,1718045454513,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992068,1718045454524,"fUST",-1042.57,0.00020821,2,"2024-06-10T18:50:54.524",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992069,1718045454535,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.535",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992070,1718045454547,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.547",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992071,1718045454558,"fUST",-1048.97,0.00020821,2,"2024-06-10T18:50:54.558",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992072,1718045454569,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.569",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992073,1718045454580,"fUST",-508.43687794,0.00020821,2,"2024-06-10T18:50:54.580",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992074,1718045454590,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.590",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992075,1718045454600,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.600",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992076,1718045454611,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.611",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992077,1718045454622,"fUST",-876.45,0.00020821,2,"2024-06-10T18:50:54.622",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992078,1718045454632,"fUST",-644.82,0.00020821,2,"2024-06-10T18:50:54.632",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992079,1718045454643,"fUST",-526.51,0.00020821,2,"2024-06-10T18:50:54.643",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992080,1718045454654,"fUST",-2385.2,0.00020821,2,"2024-06-10T18:50:54.654",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992081,1718045454664,"fUST",-500.0,0.00020821,2,"2024-06-10T18:50:54.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992082,1718045454674,"fUST",-6555.47693449,0.00021,2,"2024-06-10T18:50:54.674",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992083,1718045454685,"fUST",-4271.9243,0.00021,5,"2024-06-10T18:50:54.685",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992084,1718045454695,"fUST",-1000.0,0.00021,9,"2024-06-10T18:50:54.695",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992085,1718045454705,"fUST",-672.01,0.00021094,2,"2024-06-10T18:50:54.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992086,1718045454716,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.716",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992087,1718045454726,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.726",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992088,1718045454737,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.737",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992089,1718045454747,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.747",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992090,1718045454757,"fUST",-500.0,0.00021095,4,"2024-06-10T18:50:54.757",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992091,1718045454769,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.769",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992092,1718045454779,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.779",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992093,1718045454789,"fUST",-518.64553828,0.00021095,2,"2024-06-10T18:50:54.789",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992094,1718045454800,"fUST",-587.64,0.00021095,2,"2024-06-10T18:50:54.800",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992095,1718045454810,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.810",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992096,1718045454820,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.820",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992097,1718045454830,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.830",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992098,1718045454840,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.840",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992099,1718045454850,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.850",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992100,1718045454860,"fUST",-185.54679252,0.00021095,2,"2024-06-10T18:50:54.860",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992101,1718045454870,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.870",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992102,1718045454879,"fUST",-534.44,0.00021095,2,"2024-06-10T18:50:54.879",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992103,1718045454889,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.889",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992104,1718045454900,"fUST",-929.55,0.00021095,2,"2024-06-10T18:50:54.900",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992105,1718045454911,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.911",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992106,1718045454920,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.920",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992107,1718045454930,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.930",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992108,1718045454939,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.939",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992109,1718045454949,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.949",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992110,1718045454959,"fUST",-556.97,0.00021095,2,"2024-06-10T18:50:54.959",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992111,1718045454969,"fUST",-1879.25,0.00021095,2,"2024-06-10T18:50:54.969",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992112,1718045454979,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.979",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992113,1718045454989,"fUST",-6299.95,0.00021095,2,"2024-06-10T18:50:54.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992114,1718045454999,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:54.999",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992115,1718045455009,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.009",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992116,1718045455019,"fUST",-1604.21,0.00021095,2,"2024-06-10T18:50:55.019",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992117,1718045455029,"fUST",-1169.0,0.00021095,2,"2024-06-10T18:50:55.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992118,1718045455040,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.040",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992119,1718045455050,"fUST",-775.44,0.00021095,2,"2024-06-10T18:50:55.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992120,1718045455061,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.061",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992121,1718045455071,"fUST",-183.3169378,0.00021095,2,"2024-06-10T18:50:55.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992122,1718045455081,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.081",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992123,1718045455091,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992124,1718045455101,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.101",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992125,1718045455111,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.111",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992126,1718045455120,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.120",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992127,1718045455131,"fUST",-828.78,0.00021095,2,"2024-06-10T18:50:55.131",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992128,1718045455142,"fUST",-536.28,0.00021095,2,"2024-06-10T18:50:55.142",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992129,1718045455152,"fUST",-2628.33,0.00021095,2,"2024-06-10T18:50:55.152",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992130,1718045455163,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.163",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992131,1718045455173,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.173",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992132,1718045455183,"fUST",-1042.57,0.00021095,2,"2024-06-10T18:50:55.183",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992133,1718045455194,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.194",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992134,1718045455206,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.206",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992135,1718045455217,"fUST",-1048.97,0.00021095,2,"2024-06-10T18:50:55.217",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992136,1718045455228,"fUST",-483.14144495,0.00021095,2,"2024-06-10T18:50:55.228",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992137,1718045455239,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.239",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992138,1718045455249,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.249",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992139,1718045455259,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.259",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992140,1718045455270,"fUST",-876.45,0.00021095,2,"2024-06-10T18:50:55.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992141,1718045455281,"fUST",-644.82,0.00021095,2,"2024-06-10T18:50:55.281",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992142,1718045455294,"fUST",-526.51,0.00021095,2,"2024-06-10T18:50:55.294",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992143,1718045455304,"fUST",-2385.2,0.00021095,2,"2024-06-10T18:50:55.304",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992144,1718045455315,"fUST",-500.0,0.00021095,2,"2024-06-10T18:50:55.315",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992145,1718045455326,"fUST",-672.01,0.00021368,2,"2024-06-10T18:50:55.326",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992146,1718045455336,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.336",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992147,1718045455346,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.346",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992148,1718045455356,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.356",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992149,1718045455367,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.367",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992150,1718045455377,"fUST",-500.0,0.00021369,4,"2024-06-10T18:50:55.377",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992151,1718045455388,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.388",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992152,1718045455398,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.398",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992153,1718045455409,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.409",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992154,1718045455420,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.420",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992155,1718045455430,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.430",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992156,1718045455441,"fUST",-534.44,0.00021369,2,"2024-06-10T18:50:55.441",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992157,1718045455451,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.451",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992158,1718045455461,"fUST",-929.55,0.00021369,2,"2024-06-10T18:50:55.461",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992159,1718045455471,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.471",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992160,1718045455481,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.481",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992161,1718045455491,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.491",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992162,1718045455502,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.502",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992163,1718045455513,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.513",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992164,1718045455523,"fUST",-556.97,0.00021369,2,"2024-06-10T18:50:55.523",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992165,1718045455534,"fUST",-1879.25,0.00021369,2,"2024-06-10T18:50:55.534",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992166,1718045455546,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.546",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992167,1718045455557,"fUST",-6299.95,0.00021369,2,"2024-06-10T18:50:55.557",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992168,1718045455567,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.567",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992169,1718045455577,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.577",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992170,1718045455588,"fUST",-1604.21,0.00021369,2,"2024-06-10T18:50:55.588",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992171,1718045455598,"fUST",-1169.0,0.00021369,2,"2024-06-10T18:50:55.598",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992172,1718045455608,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.608",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992173,1718045455618,"fUST",-775.44,0.00021369,2,"2024-06-10T18:50:55.618",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992174,1718045455629,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.629",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992175,1718045455639,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.639",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992176,1718045455649,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.649",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992177,1718045455661,"fUST",-555.11642123,0.00021369,2,"2024-06-10T18:50:55.661",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992178,1718045455671,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.671",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992179,1718045455681,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.681",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992180,1718045455691,"fUST",-828.78,0.00021369,2,"2024-06-10T18:50:55.691",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992181,1718045455701,"fUST",-536.28,0.00021369,2,"2024-06-10T18:50:55.701",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992182,1718045455711,"fUST",-2628.33,0.00021369,2,"2024-06-10T18:50:55.711",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992183,1718045455722,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.722",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992184,1718045455732,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.732",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992185,1718045455742,"fUST",-1042.57,0.00021369,2,"2024-06-10T18:50:55.742",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992186,1718045455753,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.753",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992187,1718045455764,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992188,1718045455775,"fUST",-1048.97,0.00021369,2,"2024-06-10T18:50:55.775",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992189,1718045455785,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992190,1718045455796,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.796",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992191,1718045455811,"fUST",-876.45,0.00021369,2,"2024-06-10T18:50:55.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992192,1718045455821,"fUST",-644.82,0.00021369,2,"2024-06-10T18:50:55.821",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992193,1718045455832,"fUST",-526.51,0.00021369,2,"2024-06-10T18:50:55.832",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992194,1718045455842,"fUST",-2385.2,0.00021369,2,"2024-06-10T18:50:55.842",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992195,1718045455853,"fUST",-500.0,0.00021369,2,"2024-06-10T18:50:55.853",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992196,1718045455863,"fUST",-582.0,0.00021426,2,"2024-06-10T18:50:55.863",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992197,1718045455874,"fUST",-217.3,0.00021494,5,"2024-06-10T18:50:55.874",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992198,1718045455884,"fUST",-499.0,0.00021562,2,"2024-06-10T18:50:55.884",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992199,1718045455895,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.895",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992200,1718045455905,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.905",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992201,1718045455916,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.916",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992202,1718045455926,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.926",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992203,1718045455937,"fUST",-507.66786951,0.00021643,4,"2024-06-10T18:50:55.937",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992204,1718045455947,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.947",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992205,1718045455957,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.957",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992206,1718045455968,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.968",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992207,1718045455979,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:55.979",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992208,1718045455989,"fUST",-534.44,0.00021643,2,"2024-06-10T18:50:55.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992209,1718045455999,"fUST",-929.55,0.00021643,2,"2024-06-10T18:50:55.999",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992210,1718045456009,"fUST",-624.15009459,0.00021643,2,"2024-06-10T18:50:56.009",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992211,1718045456018,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992212,1718045456028,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.028",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992213,1718045456039,"fUST",-305.14349567,0.00021643,2,"2024-06-10T18:50:56.039",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992214,1718045456050,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992215,1718045456060,"fUST",-1879.25,0.00021643,2,"2024-06-10T18:50:56.060",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992216,1718045456071,"fUST",-556.97,0.00021643,2,"2024-06-10T18:50:56.071",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992217,1718045456080,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.080",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992218,1718045456091,"fUST",-6299.95,0.00021643,2,"2024-06-10T18:50:56.091",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992219,1718045456101,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.101",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992220,1718045456113,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.113",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992221,1718045456123,"fUST",-1604.21,0.00021643,2,"2024-06-10T18:50:56.123",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992222,1718045456134,"fUST",-1169.0,0.00021643,2,"2024-06-10T18:50:56.134",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992223,1718045456145,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.145",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992224,1718045456155,"fUST",-775.44,0.00021643,2,"2024-06-10T18:50:56.155",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992225,1718045456166,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.166",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992226,1718045456176,"fUST",-299.09560693,0.00021643,2,"2024-06-10T18:50:56.176",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992227,1718045456187,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.187",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992228,1718045456198,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.198",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992229,1718045456208,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.208",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992230,1718045456219,"fUST",-828.78,0.00021643,2,"2024-06-10T18:50:56.219",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992231,1718045456229,"fUST",-536.28,0.00021643,2,"2024-06-10T18:50:56.229",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992232,1718045456240,"fUST",-2628.33,0.00021643,2,"2024-06-10T18:50:56.240",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992233,1718045456250,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.250",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992234,1718045456260,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.260",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992235,1718045456271,"fUST",-1042.57,0.00021643,2,"2024-06-10T18:50:56.271",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992236,1718045456282,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.282",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992237,1718045456297,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.297",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992238,1718045456307,"fUST",-1048.97,0.00021643,2,"2024-06-10T18:50:56.307",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992239,1718045456318,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.318",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992240,1718045456330,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.330",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992241,1718045456340,"fUST",-876.45,0.00021643,2,"2024-06-10T18:50:56.340",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992242,1718045456351,"fUST",-644.82,0.00021643,2,"2024-06-10T18:50:56.351",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992243,1718045456361,"fUST",-526.51,0.00021643,2,"2024-06-10T18:50:56.361",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992244,1718045456374,"fUST",-2385.2,0.00021643,2,"2024-06-10T18:50:56.374",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992245,1718045456386,"fUST",-500.0,0.00021643,2,"2024-06-10T18:50:56.386",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992246,1718045456424,"fUST",-587.0,0.00021776,2,"2024-06-10T18:50:56.424",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992247,1718045456434,"fUST",-505.56482555,0.00021852,2,"2024-06-10T18:50:56.434",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992248,1718045456444,"fUST",-672.01,0.00021916,2,"2024-06-10T18:50:56.444",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992249,1718045456454,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.454",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992250,1718045456465,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.465",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992251,1718045456476,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.476",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992252,1718045456486,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.486",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992253,1718045456496,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.496",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992254,1718045456506,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.506",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992255,1718045456515,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.515",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992256,1718045456525,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.525",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992257,1718045456536,"fUST",-534.44,0.00021917,2,"2024-06-10T18:50:56.536",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992258,1718045456545,"fUST",-929.55,0.00021917,2,"2024-06-10T18:50:56.545",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992259,1718045456555,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.555",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992260,1718045456565,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.565",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992261,1718045456575,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.575",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992262,1718045456585,"fUST",-1879.25,0.00021917,2,"2024-06-10T18:50:56.585",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992263,1718045456595,"fUST",-556.97,0.00021917,2,"2024-06-10T18:50:56.595",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992264,1718045456605,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.605",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992265,1718045456615,"fUST",-6299.95,0.00021917,2,"2024-06-10T18:50:56.615",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992266,1718045456625,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.625",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992267,1718045456635,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.635",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992268,1718045456644,"fUST",-1604.21,0.00021917,2,"2024-06-10T18:50:56.644",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992269,1718045456653,"fUST",-1169.0,0.00021917,2,"2024-06-10T18:50:56.653",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992270,1718045456664,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.664",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992271,1718045456674,"fUST",-775.44,0.00021917,2,"2024-06-10T18:50:56.674",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992272,1718045456684,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992273,1718045456694,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992274,1718045456705,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992275,1718045456715,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.715",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992276,1718045456725,"fUST",-828.78,0.00021917,2,"2024-06-10T18:50:56.725",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992277,1718045456735,"fUST",-536.28,0.00021917,2,"2024-06-10T18:50:56.735",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992278,1718045456745,"fUST",-2628.33,0.00021917,2,"2024-06-10T18:50:56.745",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992279,1718045456755,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.755",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992280,1718045456764,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.764",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992281,1718045456774,"fUST",-1042.57,0.00021917,2,"2024-06-10T18:50:56.774",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992282,1718045456785,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.785",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992283,1718045456795,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.795",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992284,1718045456807,"fUST",-1048.97,0.00021917,2,"2024-06-10T18:50:56.807",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992285,1718045456817,"fUST",-595.8,0.00021917,2,"2024-06-10T18:50:56.817",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992286,1718045456827,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.827",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992287,1718045456838,"fUST",-876.45,0.00021917,2,"2024-06-10T18:50:56.838",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992288,1718045456848,"fUST",-644.82,0.00021917,2,"2024-06-10T18:50:56.848",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992289,1718045456859,"fUST",-526.51,0.00021917,2,"2024-06-10T18:50:56.859",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992290,1718045456869,"fUST",-2385.2,0.00021917,2,"2024-06-10T18:50:56.869",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992291,1718045456879,"fUST",-500.0,0.00021917,2,"2024-06-10T18:50:56.879",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992292,1718045456889,"fUST",-166.666666,0.00021918,2,"2024-06-10T18:50:56.889",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992293,1718045456899,"fUST",-1000.0,0.00022,10,"2024-06-10T18:50:56.899",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992294,1718045456909,"fUST",-621.01374662,0.00022172,2,"2024-06-10T18:50:56.909",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992295,1718045456919,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.919",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992296,1718045456929,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.929",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992297,1718045456939,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.939",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992298,1718045456950,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.950",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992299,1718045456960,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.960",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992300,1718045456969,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.969",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992301,1718045456979,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.979",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992302,1718045456989,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:56.989",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992303,1718045456999,"fUST",-534.44,0.00022191,2,"2024-06-10T18:50:56.999",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992304,1718045457009,"fUST",-929.55,0.00022191,2,"2024-06-10T18:50:57.009",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992305,1718045457018,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.018",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992306,1718045457029,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.029",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992307,1718045457039,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.039",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992308,1718045457050,"fUST",-556.97,0.00022191,2,"2024-06-10T18:50:57.050",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992309,1718045457059,"fUST",-1879.25,0.00022191,2,"2024-06-10T18:50:57.059",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992310,1718045457069,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.069",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992311,1718045457079,"fUST",-6299.95,0.00022191,2,"2024-06-10T18:50:57.079",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992312,1718045457090,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.090",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992313,1718045457100,"fUST",-1604.21,0.00022191,2,"2024-06-10T18:50:57.100",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992314,1718045457110,"fUST",-1169.0,0.00022191,2,"2024-06-10T18:50:57.110",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992315,1718045457122,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.122",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992316,1718045457132,"fUST",-775.44,0.00022191,2,"2024-06-10T18:50:57.132",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992317,1718045457142,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.142",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992318,1718045457153,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.153",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992319,1718045457165,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.165",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992320,1718045457175,"fUST",-828.78,0.00022191,2,"2024-06-10T18:50:57.175",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992321,1718045457185,"fUST",-536.28,0.00022191,2,"2024-06-10T18:50:57.185",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992322,1718045457196,"fUST",-2628.33,0.00022191,2,"2024-06-10T18:50:57.196",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992323,1718045457206,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.206",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992324,1718045457217,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.217",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992325,1718045457227,"fUST",-1042.57,0.00022191,2,"2024-06-10T18:50:57.227",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992326,1718045457238,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.238",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992327,1718045457249,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.249",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992328,1718045457260,"fUST",-1048.97,0.00022191,2,"2024-06-10T18:50:57.260",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992329,1718045457270,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.270",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992330,1718045457280,"fUST",-876.45,0.00022191,2,"2024-06-10T18:50:57.280",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992331,1718045457295,"fUST",-644.82,0.00022191,2,"2024-06-10T18:50:57.295",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992332,1718045457306,"fUST",-526.51,0.00022191,2,"2024-06-10T18:50:57.306",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992333,1718045457317,"fUST",-2385.2,0.00022191,2,"2024-06-10T18:50:57.317",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992334,1718045457328,"fUST",-153.513805,0.00022191,2,"2024-06-10T18:50:57.328",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992335,1718045457339,"fUST",-500.0,0.00022191,2,"2024-06-10T18:50:57.339",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992336,1718045457349,"fUST",-217.3,0.00022243,5,"2024-06-10T18:50:57.349",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992337,1718045457360,"fUST",-672.01,0.00022329,2,"2024-06-10T18:50:57.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992338,1718045457371,"fUST",-672.01,0.00022329,2,"2024-06-10T18:50:57.371",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992339,1718045457382,"fUST",-672.01,0.00022329,2,"2024-06-10T18:50:57.382",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992340,1718045457392,"fUST",-672.01,0.00022329,2,"2024-06-10T18:50:57.392",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992341,1718045457403,"fUST",-672.01,0.00022329,2,"2024-06-10T18:50:57.403",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992342,1718045457415,"fUST",-672.01,0.00022329,2,"2024-06-10T18:50:57.415",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992343,1718045457424,"fUST",-672.01359382,0.00022329,2,"2024-06-10T18:50:57.424",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992344,1718045457435,"fUST",-151588.65278775,0.0002233,3,"2024-06-10T18:50:57.435",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992345,1718045457674,"fUST",-176.0689586,0.00019074,2,"2024-06-10T18:50:57.674",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992346,1718045457684,"fUST",-500.0,0.00019178,2,"2024-06-10T18:50:57.684",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992347,1718045457694,"fUST",-288.28036937,0.00019284,2,"2024-06-10T18:50:57.694",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992348,1718045457705,"fUST",-500.0,0.00019452,2,"2024-06-10T18:50:57.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992349,1718045457716,"fUST",-235.629,0.00021562,2,"2024-06-10T18:50:57.716",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992350,1718045457727,"fUST",-3081.42166903,0.0002233,3,"2024-06-10T18:50:57.727",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992351,1718045457741,"fUST",-2445.13019853,0.0002233,3,"2024-06-10T18:50:57.741",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992352,1718045457753,"fUST",-1293.72255539,0.0002233,3,"2024-06-10T18:50:57.753",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992353,1718045457766,"fUST",-2943.68626881,0.0002233,3,"2024-06-10T18:50:57.766",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992354,1718045457778,"fUST",-2492.5,0.0002233,3,"2024-06-10T18:50:57.778",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992358,1718045598678,"fUST",1139.2171253,0.00014381,2,"2024-06-10T18:53:18.678",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992360,1718045649618,"fUST",155.01550155,0.00014381,2,"2024-06-10T18:54:09.618",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992361,1718045651121,"fUST",155.01550155,0.00014381,2,"2024-06-10T18:54:11.121",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992362,1718045660903,"fUST",16191.54187332,0.00014381,2,"2024-06-10T18:54:20.903",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992363,1718045663625,"fUST",224.91441244,0.00014381,2,"2024-06-10T18:54:23.625",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992364,1718045667079,"fUST",184.5738095,0.00014381,2,"2024-06-10T18:54:27.079",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992365,1718045675705,"fUST",4959.51374404,0.00014381,2,"2024-06-10T18:54:35.705",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992366,1718045832376,"fUST",155.01550155,0.00014381,2,"2024-06-10T18:57:12.376",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992367,1718045837725,"fUST",265.74190659,0.00014381,2,"2024-06-10T18:57:17.725",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992368,1718045847560,"fUST",155.01550155,9.999e-05,2,"2024-06-10T18:57:27.560",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992369,1718045850360,"fUST",155.01550155,0.00014381,2,"2024-06-10T18:57:30.360",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992370,1718045866351,"fUST",155.01550155,0.00014381,2,"2024-06-10T18:57:46.351",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992371,1718045884359,"fUST",225.34591589,0.00014381,2,"2024-06-10T18:58:04.359",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992372,1718045984811,"fUST",187.38487369,9.999e-05,2,"2024-06-10T18:59:44.811",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992373,1718046015650,"fUST",1282.05883093,9.999e-05,2,"2024-06-10T19:00:15.650",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992374,1718046043974,"fUST",1501.47522843,9.999e-05,2,"2024-06-10T19:00:43.974",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992377,1718046114093,"fUST",515.70272886,9.999e-05,2,"2024-06-10T19:01:54.093",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992378,1718046167538,"fUST",159.06387123,9.999e-05,2,"2024-06-10T19:02:47.538",0.000292,26.96,0.8593579578296832,384528659.48070675]
[328992436,1718046634276,"fUST",-3120.09651569,0.0001765,4,"2024-06-10T19:10:34.276",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992438,1718046634286,"fUST",-2745.5276728,0.00017651,2,"2024-06-10T19:10:34.286",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992440,1718046634296,"fUST",-1058.866801,0.00018,2,"2024-06-10T19:10:34.296",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992442,1718046634306,"fUST",-300.0,0.00018159,2,"2024-06-10T19:10:34.306",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992444,1718046634316,"fUST",-300.0,0.00018159,2,"2024-06-10T19:10:34.316",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992446,1718046634326,"fUST",-158.97208337,0.0001816,2,"2024-06-10T19:10:34.326",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992448,1718046634337,"fUST",-164.63552504,0.0001816,2,"2024-06-10T19:10:34.337",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992450,1718046634347,"fUST",-927.24590126,0.0001816,2,"2024-06-10T19:10:34.347",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992452,1718046634357,"fUST",-23052.00183011,0.00018162,2,"2024-06-10T19:10:34.357",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992454,1718046634370,"fUST",-1847.99816989,0.00018162,2,"2024-06-10T19:10:34.370",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992456,1718046634381,"fUST",-1763.02377737,0.000189,2,"2024-06-10T19:10:34.381",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992458,1718046634391,"fUST",-467.46776939,0.00018978,2,"2024-06-10T19:10:34.391",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992460,1718046634401,"fUST",-288.28036937,0.00019078,2,"2024-06-10T19:10:34.401",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992462,1718046634411,"fUST",-91.43665485,0.00019168,3,"2024-06-10T19:10:34.411",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992542,1718046640245,"fUST",-279.076,0.00019168,3,"2024-06-10T19:10:40.245",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992543,1718046640258,"fUST",-41.19734515,0.00019168,3,"2024-06-10T19:10:40.258",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992544,1718046640270,"fUST",-205.85,0.00019168,3,"2024-06-10T19:10:40.270",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992545,1718046640280,"fUST",-617.6,0.00019168,3,"2024-06-10T19:10:40.280",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992546,1718046640291,"fUST",-759.78913764,0.00019174,2,"2024-06-10T19:10:40.291",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992547,1718046640302,"fUST",-859.85078426,0.00019174,2,"2024-06-10T19:10:40.302",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992548,1718046640313,"fUST",-309.87604956,0.00019174,2,"2024-06-10T19:10:40.313",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992549,1718046640323,"fUST",-187.22194756,0.00019174,2,"2024-06-10T19:10:40.323",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992550,1718046640333,"fUST",-534.87830761,0.00019174,2,"2024-06-10T19:10:40.333",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992551,1718046640343,"fUST",-1500.63244989,0.00019174,2,"2024-06-10T19:10:40.343",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992552,1718046640354,"fUST",-613.53056814,0.00019174,2,"2024-06-10T19:10:40.354",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992553,1718046640364,"fUST",-515.35107108,0.00019174,2,"2024-06-10T19:10:40.364",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992554,1718046640380,"fUST",-124.07441454,0.00019175,2,"2024-06-10T19:10:40.380",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992555,1718046640393,"fUST",-650.01585588,0.00019175,2,"2024-06-10T19:10:40.393",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992556,1718046640404,"fUST",-275.55259809,0.00019175,2,"2024-06-10T19:10:40.404",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992557,1718046640415,"fUST",-282.32326129,0.00019176,2,"2024-06-10T19:10:40.415",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992558,1718046640427,"fUST",-194.99346474,0.00019176,2,"2024-06-10T19:10:40.427",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992559,1718046640438,"fUST",-246.28423498,0.00019176,2,"2024-06-10T19:10:40.438",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992560,1718046640455,"fUST",-625.44716545,0.00019176,2,"2024-06-10T19:10:40.455",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992561,1718046640476,"fUST",-9664.65688355,0.00019176,2,"2024-06-10T19:10:40.476",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992562,1718046640486,"fUST",-526.09322986,0.00019176,2,"2024-06-10T19:10:40.486",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992563,1718046640498,"fUST",-190.36577265,0.00019177,2,"2024-06-10T19:10:40.498",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992564,1718046640510,"fUST",-471.79114389,0.00019178,15,"2024-06-10T19:10:40.510",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992565,1718046640525,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.525",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992566,1718046640535,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.535",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992567,1718046640547,"fUST",-649.1620566,0.00019178,2,"2024-06-10T19:10:40.547",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992568,1718046640560,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.560",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992569,1718046640572,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.572",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992570,1718046640582,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.582",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992571,1718046640593,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.593",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992572,1718046640604,"fUST",-501.57820878,0.00019178,2,"2024-06-10T19:10:40.604",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992573,1718046640614,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.614",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992574,1718046640625,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.625",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992575,1718046640636,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.636",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992576,1718046640646,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.646",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992577,1718046640657,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.657",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992578,1718046640668,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.668",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992579,1718046640678,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.678",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992580,1718046640689,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.689",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992581,1718046640704,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.704",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992582,1718046640715,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.715",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992583,1718046640725,"fUST",-509.81974559,0.00019178,2,"2024-06-10T19:10:40.725",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992584,1718046640737,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.737",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992585,1718046640747,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.747",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992586,1718046640758,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.758",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992587,1718046640770,"fUST",-203.77070929,0.00019178,2,"2024-06-10T19:10:40.770",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992588,1718046640783,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.783",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992589,1718046640793,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.793",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992590,1718046640803,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.803",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992591,1718046640813,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.813",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992592,1718046640824,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.824",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992593,1718046640835,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.835",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992594,1718046640845,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.845",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992595,1718046640856,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.856",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992596,1718046640866,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.866",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992597,1718046640877,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.877",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992598,1718046640887,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.887",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992599,1718046640898,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.898",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992600,1718046640908,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.908",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992601,1718046640919,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.919",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992602,1718046640929,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.929",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992603,1718046640940,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.940",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992604,1718046640950,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.950",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992605,1718046640961,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.961",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992606,1718046640971,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.971",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992607,1718046640982,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.982",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992608,1718046640992,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:40.992",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992609,1718046641003,"fUST",-425.1998274,0.00019178,2,"2024-06-10T19:10:41.003",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992610,1718046641025,"fUST",-74.8001726,0.00019178,2,"2024-06-10T19:10:41.025",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992611,1718046641035,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.035",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992612,1718046641047,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.047",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992613,1718046641057,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.057",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992614,1718046641068,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.068",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992615,1718046641078,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.078",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992616,1718046641088,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.088",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992617,1718046641099,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.099",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992618,1718046641109,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.109",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992619,1718046641120,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.120",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992620,1718046641131,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.131",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992621,1718046641141,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.141",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992622,1718046641151,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.151",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992623,1718046641162,"fUST",-502.89719724,0.00019178,2,"2024-06-10T19:10:41.162",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992624,1718046641172,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.172",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992625,1718046641187,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.187",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992626,1718046641198,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.198",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992627,1718046641209,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.209",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992628,1718046641219,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.219",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992629,1718046641230,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.230",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992630,1718046641240,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.240",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992631,1718046641251,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.251",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992632,1718046641261,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.261",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992633,1718046641276,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.276",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992634,1718046641287,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.287",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992635,1718046641298,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.298",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992636,1718046641309,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.309",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992637,1718046641319,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.319",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992638,1718046641329,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.329",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992639,1718046641341,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.341",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992640,1718046641352,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.352",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992641,1718046641364,"fUST",-610.27629568,0.00019178,2,"2024-06-10T19:10:41.364",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992642,1718046641375,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.375",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992643,1718046641385,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.385",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992644,1718046641396,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.396",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992645,1718046641407,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.407",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992646,1718046641418,"fUST",-522.61317051,0.00019178,2,"2024-06-10T19:10:41.418",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992647,1718046641428,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.428",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992648,1718046641439,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.439",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992649,1718046641450,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.450",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992650,1718046641460,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.460",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992651,1718046641471,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.471",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992652,1718046641482,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.482",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992653,1718046641493,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.493",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992654,1718046641503,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.503",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992655,1718046641514,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.514",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992656,1718046641526,"fUST",-561.90091109,0.00019178,2,"2024-06-10T19:10:41.526",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992657,1718046641536,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.536",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992658,1718046641546,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.546",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992659,1718046641556,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.556",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992660,1718046641567,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.567",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992661,1718046641578,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.578",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992662,1718046641589,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.589",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992663,1718046641599,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.599",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992664,1718046641610,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.610",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992665,1718046641620,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.620",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992666,1718046641634,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.634",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992667,1718046641644,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.644",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992668,1718046641655,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.655",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992669,1718046641665,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.665",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992670,1718046641677,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.677",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992671,1718046641688,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.688",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992672,1718046641699,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.699",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992673,1718046641714,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.714",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992674,1718046641725,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.725",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992675,1718046641736,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.736",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992676,1718046641747,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.747",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992677,1718046641757,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.757",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992678,1718046641768,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.768",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992679,1718046641917,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.917",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992680,1718046641928,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.928",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992681,1718046641938,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.938",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992682,1718046641949,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.949",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992683,1718046641960,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.960",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992684,1718046641970,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.970",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992685,1718046641981,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.981",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992686,1718046641992,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:41.992",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992687,1718046642002,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.002",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992688,1718046642013,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.013",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992689,1718046642025,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.025",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992690,1718046642035,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.035",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992691,1718046642045,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.045",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992692,1718046642057,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.057",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992693,1718046642069,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.069",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992694,1718046642080,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.080",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992695,1718046642093,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.093",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992696,1718046642103,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.103",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992697,1718046642114,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.114",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992698,1718046642125,"fUST",-534.7417435,0.00019178,2,"2024-06-10T19:10:42.125",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992699,1718046642136,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.136",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992700,1718046642147,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.147",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992701,1718046642158,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.158",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992702,1718046642169,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.169",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992703,1718046642185,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.185",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992704,1718046642195,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.195",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992705,1718046642206,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.206",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992706,1718046642216,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.216",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992707,1718046642227,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.227",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992708,1718046642238,"fUST",-504.21619188,0.00019178,2,"2024-06-10T19:10:42.238",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992709,1718046642250,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.250",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992710,1718046642262,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.262",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992711,1718046642274,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.274",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992712,1718046642285,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.285",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992713,1718046642296,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.296",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992714,1718046642307,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.307",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992715,1718046642317,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.317",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992716,1718046642328,"fUST",-351.92546362,0.00019178,2,"2024-06-10T19:10:42.328",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992717,1718046642340,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.340",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992718,1718046642351,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.351",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992719,1718046642362,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.362",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992720,1718046642373,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.373",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992721,1718046642383,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.383",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992722,1718046642394,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.394",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992723,1718046642405,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.405",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992724,1718046642415,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.415",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992725,1718046642426,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.426",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992726,1718046642436,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.436",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992727,1718046642446,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.446",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992728,1718046642457,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.457",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992729,1718046642468,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.468",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992730,1718046642479,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.479",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992731,1718046642489,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.489",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992732,1718046642501,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.501",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992733,1718046642512,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.512",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992734,1718046642524,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.524",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992735,1718046642535,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.535",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992736,1718046642545,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.545",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992737,1718046642556,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.556",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992738,1718046642566,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.566",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992739,1718046642577,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.577",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992740,1718046642588,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.588",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992741,1718046642599,"fUST",-1388.79,0.00019178,2,"2024-06-10T19:10:42.599",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992742,1718046642610,"fUST",-503.83120065,0.00019178,2,"2024-06-10T19:10:42.610",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992743,1718046642620,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.620",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992744,1718046642631,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.631",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992745,1718046642642,"fUST",-1328.66,0.00019178,2,"2024-06-10T19:10:42.642",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992746,1718046642653,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.653",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992747,1718046642664,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.664",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992748,1718046642675,"fUST",-515.72,0.00019178,2,"2024-06-10T19:10:42.675",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992749,1718046642686,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.686",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992750,1718046642698,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.698",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992751,1718046642710,"fUST",-4291.78,0.00019178,2,"2024-06-10T19:10:42.710",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992752,1718046642722,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.722",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992753,1718046642733,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.733",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992754,1718046642745,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.745",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992755,1718046642756,"fUST",-983.17,0.00019178,2,"2024-06-10T19:10:42.756",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992756,1718046642767,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.767",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992757,1718046642780,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.780",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992758,1718046642792,"fUST",-441.57211689,0.00019178,2,"2024-06-10T19:10:42.792",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992759,1718046642803,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.803",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992760,1718046642814,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.814",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992761,1718046642825,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.825",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992762,1718046642836,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.836",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992763,1718046642847,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.847",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992764,1718046642858,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.858",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992765,1718046642869,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.869",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992766,1718046642880,"fUST",-687.78,0.00019178,2,"2024-06-10T19:10:42.880",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992767,1718046642890,"fUST",-500.62738533,0.00019178,2,"2024-06-10T19:10:42.890",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992768,1718046642901,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.901",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992769,1718046642912,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.912",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992770,1718046642923,"fUST",-612.8838084,0.00019178,2,"2024-06-10T19:10:42.923",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992771,1718046642934,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.934",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992772,1718046642944,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.944",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992773,1718046642955,"fUST",-489.4618939,0.00019178,2,"2024-06-10T19:10:42.955",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992774,1718046642966,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.966",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992775,1718046642976,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.976",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992776,1718046642987,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.987",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992777,1718046642998,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:42.998",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992778,1718046643008,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.008",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992779,1718046643020,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.020",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992780,1718046643031,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.031",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992781,1718046643042,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.042",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992782,1718046643052,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.052",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992783,1718046643062,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.062",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992784,1718046643073,"fUST",-274.69931376,0.00019178,2,"2024-06-10T19:10:43.073",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992785,1718046643083,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.083",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992786,1718046643093,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.093",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992787,1718046643104,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.104",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992788,1718046643114,"fUST",-560.94686212,0.00019178,2,"2024-06-10T19:10:43.114",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992789,1718046643124,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.124",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992790,1718046643135,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.135",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992791,1718046643145,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.145",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992792,1718046643156,"fUST",-413.81334674,0.00019178,2,"2024-06-10T19:10:43.156",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992793,1718046643167,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.167",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992794,1718046643179,"fUST",-1861.29,0.00019178,2,"2024-06-10T19:10:43.179",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992795,1718046643189,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.189",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992796,1718046643200,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.200",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992797,1718046643210,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.210",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992798,1718046643220,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.220",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992799,1718046643231,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.231",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992800,1718046643241,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.241",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992801,1718046643252,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.252",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992802,1718046643262,"fUST",-566.11,0.00019178,2,"2024-06-10T19:10:43.262",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992803,1718046643274,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.274",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992804,1718046643284,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.284",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992805,1718046643294,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.294",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992806,1718046643304,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.304",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992807,1718046643315,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.315",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992808,1718046643325,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.325",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992809,1718046643344,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.344",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992810,1718046643354,"fUST",-508.74057933,0.00019178,2,"2024-06-10T19:10:43.354",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992811,1718046643364,"fUST",-318.88559653,0.00019178,2,"2024-06-10T19:10:43.364",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992812,1718046643374,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.374",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992814,1718046643385,"fUST",-743.0,0.00019178,2,"2024-06-10T19:10:43.385",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992815,1718046643395,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.395",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992816,1718046643406,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.406",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992817,1718046643416,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.416",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992818,1718046643428,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.428",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992819,1718046643438,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.438",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992820,1718046643450,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.450",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992821,1718046643460,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.460",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992822,1718046643472,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.472",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992823,1718046643482,"fUST",-657.88,0.00019178,2,"2024-06-10T19:10:43.482",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992824,1718046643492,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.492",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992825,1718046643502,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.502",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992826,1718046643512,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.512",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992827,1718046643525,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.525",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992828,1718046643538,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.538",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992829,1718046643548,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.548",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992830,1718046643560,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.560",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992831,1718046643571,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.571",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992832,1718046643581,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.581",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992833,1718046643592,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.592",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992834,1718046643604,"fUST",-9.51297955,0.00019178,2,"2024-06-10T19:10:43.604",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992835,1718046643622,"fUST",-490.48702045,0.00019178,2,"2024-06-10T19:10:43.622",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992836,1718046643632,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.632",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992837,1718046643643,"fUST",-504.19629295,0.00019178,2,"2024-06-10T19:10:43.643",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992838,1718046643653,"fUST",-521.56,0.00019178,2,"2024-06-10T19:10:43.653",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992839,1718046643664,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.664",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992840,1718046643674,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.674",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992841,1718046643684,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.684",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992842,1718046643695,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.695",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992843,1718046643708,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.708",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992844,1718046643717,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.717",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992845,1718046643727,"fUST",-712.47,0.00019178,2,"2024-06-10T19:10:43.727",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992846,1718046643738,"fUST",-171.28668664,0.00019178,2,"2024-06-10T19:10:43.738",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992847,1718046643750,"fUST",-328.71331336,0.00019178,2,"2024-06-10T19:10:43.750",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992848,1718046643760,"fUST",-517.98234788,0.00019178,2,"2024-06-10T19:10:43.760",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992849,1718046643772,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.772",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992850,1718046643783,"fUST",-1508.29,0.00019178,2,"2024-06-10T19:10:43.783",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992851,1718046643793,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.793",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992852,1718046643803,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:43.803",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992853,1718046643813,"fUST",-372.55558749,0.00019178,2,"2024-06-10T19:10:43.813",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992860,1718046645714,"fUST",-127.44441251,0.00019178,2,"2024-06-10T19:10:45.714",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992861,1718046645725,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:45.725",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992862,1718046645735,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:45.735",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992863,1718046645746,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:45.746",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992865,1718046645757,"fUST",-617.5917619,0.00019252,2,"2024-06-10T19:10:45.757",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992867,1718046645767,"fUST",-500.0,0.00019349,2,"2024-06-10T19:10:45.767",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992869,1718046645778,"fUST",-273.9,0.00019351,2,"2024-06-10T19:10:45.778",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992871,1718046645790,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.790",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992873,1718046645801,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.801",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992875,1718046645811,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.811",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992877,1718046645821,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.821",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992880,1718046645831,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.831",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992882,1718046645841,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.841",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992884,1718046645851,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.851",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992888,1718046645861,"fUST",-441.06382559,0.00019452,2,"2024-06-10T19:10:45.861",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992889,1718046645874,"fUST",-58.93617441,0.00019452,2,"2024-06-10T19:10:45.874",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992890,1718046645884,"fUST",-291.06378559,0.00019452,2,"2024-06-10T19:10:45.884",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992891,1718046645896,"fUST",-208.93621441,0.00019452,2,"2024-06-10T19:10:45.896",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992892,1718046645906,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.906",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992893,1718046645916,"fUST",-249.61711653,0.00019452,2,"2024-06-10T19:10:45.916",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992895,1718046645926,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.926",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992897,1718046645936,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.936",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992899,1718046645947,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.947",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992900,1718046645957,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.957",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992901,1718046645967,"fUST",-222.93482532,0.00019452,2,"2024-06-10T19:10:45.967",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992902,1718046645977,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.977",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992903,1718046645987,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:45.987",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992904,1718046645997,"fUST",-543.61720899,0.00019452,2,"2024-06-10T19:10:45.997",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992905,1718046646008,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.008",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992906,1718046646018,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.018",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992907,1718046646031,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.031",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992908,1718046646041,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.041",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992909,1718046646052,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.052",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992910,1718046646062,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.062",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992911,1718046646073,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.073",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992912,1718046646082,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.082",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992913,1718046646093,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.093",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992914,1718046646102,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.102",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992915,1718046646112,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.112",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992916,1718046646122,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.122",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992917,1718046646133,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.133",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992918,1718046646143,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.143",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992919,1718046646154,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.154",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992920,1718046646164,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.164",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992921,1718046646179,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.179",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992922,1718046646189,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.189",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992923,1718046646200,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.200",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992924,1718046646211,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.211",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992925,1718046646221,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.221",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992926,1718046646236,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.236",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992927,1718046646246,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.246",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992928,1718046646270,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.270",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992929,1718046646287,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.287",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992930,1718046646298,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.298",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992931,1718046646309,"fUST",-365.95232418,0.00019452,2,"2024-06-10T19:10:46.309",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992932,1718046646321,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.321",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992933,1718046646331,"fUST",-345.06273923,0.00019452,2,"2024-06-10T19:10:46.331",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992934,1718046646342,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.342",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992935,1718046646352,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.352",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992936,1718046646362,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.362",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992937,1718046646373,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.373",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992938,1718046646383,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.383",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992939,1718046646393,"fUST",-245.91756106,0.00019452,2,"2024-06-10T19:10:46.393",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992940,1718046646404,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.404",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992941,1718046646414,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.414",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992942,1718046646424,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.424",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992943,1718046646434,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.434",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992944,1718046646444,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.444",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992945,1718046646455,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.455",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992946,1718046646465,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.465",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992947,1718046646475,"fUST",-503.51431149,0.00019452,2,"2024-06-10T19:10:46.475",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992948,1718046646486,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.486",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992949,1718046646496,"fUST",-164.54567397,0.00019452,2,"2024-06-10T19:10:46.496",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992950,1718046646506,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:46.506",0.000292,26.37,0.84886621049282,384423907.0644472]
[328992951,1718046646516,"fUST",-401.65124666,0.00019452,2,"2024-06-10T19:10:46.516",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993028,1718046649343,"fUST",-500.0,0.00019178,2,"2024-06-10T19:10:49.343",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993031,1718046649355,"fUST",-1058.866801,0.00019451,2,"2024-06-10T19:10:49.355",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993033,1718046649367,"fUST",-164.63552504,0.00019451,2,"2024-06-10T19:10:49.367",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993035,1718046649378,"fUST",-98.34875334,0.00019452,2,"2024-06-10T19:10:49.378",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993037,1718046649389,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.389",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993039,1718046649399,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.399",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993041,1718046649410,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.410",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993043,1718046649421,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.421",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993045,1718046649432,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.432",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993047,1718046649442,"fUST",-1388.79,0.00019452,2,"2024-06-10T19:10:49.442",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993049,1718046649453,"fUST",-563.72800977,0.00019452,2,"2024-06-10T19:10:49.453",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993051,1718046649463,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.463",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993053,1718046649473,"fUST",-1328.66,0.00019452,2,"2024-06-10T19:10:49.473",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993055,1718046649483,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.483",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993057,1718046649494,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.494",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993059,1718046649503,"fUST",-515.72,0.00019452,2,"2024-06-10T19:10:49.503",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993061,1718046649513,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.513",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993063,1718046649526,"fUST",-4291.78,0.00019452,2,"2024-06-10T19:10:49.526",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993065,1718046649539,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.539",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993067,1718046649549,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.549",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993069,1718046649559,"fUST",-983.17,0.00019452,2,"2024-06-10T19:10:49.559",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993071,1718046649571,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.571",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993073,1718046649583,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.583",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993075,1718046649593,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.593",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993077,1718046649604,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.604",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993079,1718046649615,"fUST",-687.78,0.00019452,2,"2024-06-10T19:10:49.615",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993081,1718046649625,"fUST",-43.43228734,0.00019452,2,"2024-06-10T19:10:49.625",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993083,1718046649639,"fUST",-456.56771266,0.00019452,2,"2024-06-10T19:10:49.639",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993085,1718046649649,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.649",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993087,1718046649660,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.660",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993089,1718046649670,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.670",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993091,1718046649680,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.680",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993093,1718046649691,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.691",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993095,1718046649708,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.708",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993097,1718046649718,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.718",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993100,1718046649739,"fUST",-1861.29,0.00019452,2,"2024-06-10T19:10:49.739",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993101,1718046649753,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.753",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993103,1718046649763,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.763",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993105,1718046649778,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:49.778",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993107,1718046649791,"fUST",-18.93361458,0.00019452,2,"2024-06-10T19:10:49.791",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993236,1718046651370,"fUST",-1867.90509015,0.00019451,4,"2024-06-10T19:10:51.370",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993239,1718046651383,"fUST",-1252.19142554,0.00019451,4,"2024-06-10T19:10:51.383",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993241,1718046651394,"fUST",-547.17638542,0.00019452,2,"2024-06-10T19:10:51.394",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993243,1718046651404,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.404",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993245,1718046651415,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.415",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993247,1718046651426,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.426",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993249,1718046651437,"fUST",-743.0,0.00019452,2,"2024-06-10T19:10:51.437",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993251,1718046651447,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.447",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993253,1718046651458,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.458",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993255,1718046651468,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.468",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993257,1718046651479,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.479",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993258,1718046651489,"fUST",-657.88,0.00019452,2,"2024-06-10T19:10:51.489",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993261,1718046651500,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.500",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993263,1718046651511,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.511",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993265,1718046651522,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.522",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993267,1718046651535,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.535",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993268,1718046651546,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.546",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993270,1718046651556,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.556",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993273,1718046651568,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.568",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993275,1718046651578,"fUST",-521.56,0.00019452,2,"2024-06-10T19:10:51.578",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993276,1718046651589,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.589",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993279,1718046651600,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.600",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993281,1718046651611,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.611",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993283,1718046651623,"fUST",-712.47,0.00019452,2,"2024-06-10T19:10:51.623",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993285,1718046651634,"fUST",-1508.29,0.00019452,2,"2024-06-10T19:10:51.634",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993287,1718046651645,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.645",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993289,1718046651656,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.656",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993291,1718046651667,"fUST",-500.0,0.00019452,2,"2024-06-10T19:10:51.667",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993293,1718046651678,"fUST",-71417.39603274,0.00019626,2,"2024-06-10T19:10:51.678",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993305,1718046651797,"fUST",-399.87198053,0.00019626,2,"2024-06-10T19:10:51.797",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993466,1718046816786,"fUST",838.21614462,9.999e-05,2,"2024-06-10T19:13:36.786",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993469,1718046831038,"fUST",155.01240099,9.999e-05,2,"2024-06-10T19:13:51.038",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993471,1718046950361,"fUST",18.38949568,9.999e-05,2,"2024-06-10T19:15:50.361",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993472,1718046950398,"fUST",16169.04898022,9.999e-05,2,"2024-06-10T19:15:50.398",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993473,1718046966333,"fUST",1046.51585245,9.999e-05,2,"2024-06-10T19:16:06.333",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993474,1718047477667,"fUST",774.62239813,9.999e-05,2,"2024-06-10T19:24:37.667",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993477,1718047664182,"fUST",11098.45664958,9.999e-05,2,"2024-06-10T19:27:44.182",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993511,1718047834935,"fUST",-250.0,0.00017974,2,"2024-06-10T19:30:34.935",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993512,1718047834945,"fUST",-141.93260421,0.00018899,4,"2024-06-10T19:30:34.945",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993562,1718047844668,"fUST",-2978.16391148,0.00018899,4,"2024-06-10T19:30:44.668",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993563,1718047844678,"fUST",-1175.34918491,0.000189,2,"2024-06-10T19:30:44.678",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993564,1718047844688,"fUST",-300.0,0.00018997,2,"2024-06-10T19:30:44.688",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993565,1718047844698,"fUST",-164.63552504,0.00018998,2,"2024-06-10T19:30:44.698",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993566,1718047844708,"fUST",-309.87912536,0.00018998,2,"2024-06-10T19:30:44.708",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993568,1718047844719,"fUST",-773.83128786,0.00018998,2,"2024-06-10T19:30:44.719",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993570,1718047844729,"fUST",-1632.58637617,0.00018998,7,"2024-06-10T19:30:44.729",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993572,1718047844739,"fUST",-2120.78795368,0.00018998,2,"2024-06-10T19:30:44.739",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993573,1718047844749,"fUST",-837.217558,0.00018999,2,"2024-06-10T19:30:44.749",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993576,1718047844759,"fUST",-517.33468888,0.00018999,2,"2024-06-10T19:30:44.759",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993578,1718047844770,"fUST",-45243.12398608,0.00019,2,"2024-06-10T19:30:44.770",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993581,1718047844782,"fUST",-8128.89904431,0.00019,2,"2024-06-10T19:30:44.782",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993628,1718047845547,"fUST",-827.84,0.00019,2,"2024-06-10T19:30:45.547",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993631,1718047845560,"fUST",-3819.59895085,0.00019,2,"2024-06-10T19:30:45.560",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993633,1718047845572,"fUST",-14345.93388883,0.00019,2,"2024-06-10T19:30:45.572",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993774,1718047848250,"fUST",-349.285,0.00019,2,"2024-06-10T19:30:48.250",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993777,1718047848264,"fUST",-1847.64465184,0.00019,2,"2024-06-10T19:30:48.264",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993779,1718047848277,"fUST",-7635.03986688,0.00019,2,"2024-06-10T19:30:48.277",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993781,1718047848287,"fUST",-444.14,0.00019168,3,"2024-06-10T19:30:48.287",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993783,1718047848297,"fUST",-222.07,0.00019168,3,"2024-06-10T19:30:48.297",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993785,1718047848308,"fUST",-666.24,0.00019168,3,"2024-06-10T19:30:48.308",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993787,1718047848318,"fUST",-683.79571513,0.00019176,2,"2024-06-10T19:30:48.318",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993789,1718047848328,"fUST",-659.64623615,0.00019176,2,"2024-06-10T19:30:48.328",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993791,1718047848339,"fUST",-309.95506397,0.00019176,2,"2024-06-10T19:30:48.339",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993793,1718047848349,"fUST",-1155.18222272,0.00019176,2,"2024-06-10T19:30:48.349",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993795,1718047848360,"fUST",-157.64438498,0.00019176,2,"2024-06-10T19:30:48.360",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993797,1718047848370,"fUST",-155.66688387,0.00019176,2,"2024-06-10T19:30:48.370",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993799,1718047848380,"fUST",-2057.52871167,0.00019177,2,"2024-06-10T19:30:48.380",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993802,1718047848391,"fUST",-411.0445612,0.00019178,15,"2024-06-10T19:30:48.391",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993803,1718047848401,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.401",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993804,1718047848411,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.411",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993805,1718047848420,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.420",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993806,1718047848430,"fUST",-611.13121279,0.00019178,2,"2024-06-10T19:30:48.430",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993807,1718047848440,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.440",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993808,1718047848450,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.450",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993809,1718047848459,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.459",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993810,1718047848469,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.469",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993811,1718047848479,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.479",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993812,1718047848489,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.489",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993813,1718047848499,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.499",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993814,1718047848509,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.509",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993815,1718047848519,"fUST",-294.62987257,0.00019178,2,"2024-06-10T19:30:48.519",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993816,1718047848529,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.529",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993817,1718047848539,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.539",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993818,1718047848549,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.549",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993819,1718047848559,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.559",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993821,1718047848569,"fUST",-55.33174636,0.00019178,2,"2024-06-10T19:30:48.569",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993824,1718047848584,"fUST",-444.66825364,0.00019178,2,"2024-06-10T19:30:48.584",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993826,1718047848594,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.594",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993828,1718047848604,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.604",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993830,1718047848615,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.615",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993832,1718047848625,"fUST",-517.47756714,0.00019178,2,"2024-06-10T19:30:48.625",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993834,1718047848635,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.635",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993836,1718047848645,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.645",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993838,1718047848659,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.659",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993840,1718047848669,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.669",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993842,1718047848679,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.679",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993844,1718047848689,"fUST",-517.47756714,0.00019178,2,"2024-06-10T19:30:48.689",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993846,1718047848699,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.699",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993848,1718047848709,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.709",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993850,1718047848719,"fUST",-621.38962963,0.00019178,2,"2024-06-10T19:30:48.719",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993852,1718047848730,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.730",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993854,1718047848739,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.739",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993856,1718047848750,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.750",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993858,1718047848759,"fUST",-506.47368469,0.00019178,2,"2024-06-10T19:30:48.759",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993860,1718047848769,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.769",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993862,1718047848779,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.779",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993864,1718047848789,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.789",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993866,1718047848799,"fUST",-517.47756714,0.00019178,2,"2024-06-10T19:30:48.799",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993868,1718047848809,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.809",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993870,1718047848819,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.819",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993872,1718047848828,"fUST",-331.97,0.00019178,2,"2024-06-10T19:30:48.828",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993874,1718047848838,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.838",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993876,1718047848848,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.848",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993878,1718047848857,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.857",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993880,1718047848868,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.868",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993882,1718047848878,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.878",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993883,1718047848887,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.887",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993886,1718047848897,"fUST",-510.29838926,0.00019178,2,"2024-06-10T19:30:48.897",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993887,1718047848907,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.907",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993890,1718047848919,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.919",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993891,1718047848929,"fUST",-517.47756714,0.00019178,2,"2024-06-10T19:30:48.929",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993893,1718047848939,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.939",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993895,1718047848948,"fUST",-511.0796972,0.00019178,2,"2024-06-10T19:30:48.948",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993897,1718047848958,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.958",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993900,1718047848969,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.969",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993902,1718047848979,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.979",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993904,1718047848990,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:48.990",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993905,1718047849000,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.000",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993907,1718047849011,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.011",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993908,1718047849021,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.021",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993910,1718047849031,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.031",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993912,1718047849040,"fUST",-517.47756714,0.00019178,2,"2024-06-10T19:30:49.040",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993914,1718047849050,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.050",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993916,1718047849060,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.060",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993918,1718047849070,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.070",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993919,1718047849084,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.084",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993920,1718047849094,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.094",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993921,1718047849104,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.104",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993922,1718047849114,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.114",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993923,1718047849125,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.125",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993924,1718047849136,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.136",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993925,1718047849146,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.146",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993926,1718047849158,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.158",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993927,1718047849168,"fUST",-480.50861842,0.00019178,2,"2024-06-10T19:30:49.168",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993928,1718047849178,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.178",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993929,1718047849188,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.188",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993930,1718047849198,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.198",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993931,1718047849209,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.209",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993932,1718047849219,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.219",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993933,1718047849230,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.230",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993934,1718047849240,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.240",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993935,1718047849251,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.251",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993936,1718047849261,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.261",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993937,1718047849271,"fUST",-412.89557263,0.00019178,2,"2024-06-10T19:30:49.271",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993938,1718047849281,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.281",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993939,1718047849291,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.291",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993940,1718047849303,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.303",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993941,1718047849313,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.313",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993942,1718047849323,"fUST",-517.47756714,0.00019178,2,"2024-06-10T19:30:49.323",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993943,1718047849332,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.332",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993944,1718047849342,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.342",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993945,1718047849352,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.352",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993946,1718047849363,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.363",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993947,1718047849373,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.373",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993948,1718047849382,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.382",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993949,1718047849392,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.392",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993950,1718047849402,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.402",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993951,1718047849412,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.412",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993952,1718047849422,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.422",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993953,1718047849432,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.432",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993954,1718047849442,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.442",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993955,1718047849452,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.452",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993956,1718047849462,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.462",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993957,1718047849472,"fUST",-525.5705473,0.00019178,2,"2024-06-10T19:30:49.472",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993958,1718047849482,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.482",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993959,1718047849492,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.492",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993960,1718047849502,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.502",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993961,1718047849511,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.511",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993962,1718047849522,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.522",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993963,1718047849533,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.533",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993964,1718047849543,"fUST",-517.47756714,0.00019178,2,"2024-06-10T19:30:49.543",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993965,1718047849553,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.553",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993966,1718047849563,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.563",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993967,1718047849574,"fUST",-489.4618939,0.00019178,2,"2024-06-10T19:30:49.574",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993968,1718047849584,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.584",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993969,1718047849597,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.597",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993970,1718047849607,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.607",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993971,1718047849617,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.617",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993972,1718047849627,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.627",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993973,1718047849636,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.636",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993974,1718047849646,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.646",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993975,1718047849657,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.657",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993976,1718047849667,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.667",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993977,1718047849677,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.677",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993978,1718047849687,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.687",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993979,1718047849698,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.698",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993980,1718047849708,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.708",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993981,1718047849718,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.718",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993982,1718047849728,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.728",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993983,1718047849738,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.738",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993984,1718047849748,"fUST",-227.38918322,0.00019178,2,"2024-06-10T19:30:49.748",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993985,1718047849758,"fUST",-538.46661227,0.00019178,2,"2024-06-10T19:30:49.758",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993986,1718047849768,"fUST",-577.35336352,0.00019178,2,"2024-06-10T19:30:49.768",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993987,1718047849778,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.778",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993988,1718047849788,"fUST",-610.19,0.00019178,2,"2024-06-10T19:30:49.788",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993989,1718047849799,"fUST",-506.41049095,0.00019178,2,"2024-06-10T19:30:49.799",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993990,1718047849809,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.809",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993991,1718047849819,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.819",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993992,1718047849829,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.829",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993993,1718047849839,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.839",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993994,1718047849850,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.850",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993995,1718047849860,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.860",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993996,1718047849870,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.870",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993997,1718047849880,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.880",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993998,1718047849890,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.890",0.000292,26.37,0.84886621049282,384423907.0644472]
[328993999,1718047849900,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.900",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994000,1718047849910,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.910",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994001,1718047849921,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.921",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994002,1718047849931,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.931",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994003,1718047849942,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.942",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994004,1718047849952,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.952",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994005,1718047849962,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.962",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994006,1718047849972,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.972",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994007,1718047849983,"fUST",-506.7361173,0.00019178,2,"2024-06-10T19:30:49.983",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994008,1718047849993,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:49.993",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994009,1718047850003,"fUST",-504.40851952,0.00019178,2,"2024-06-10T19:30:50.003",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994010,1718047850013,"fUST",-522.03738452,0.00019178,2,"2024-06-10T19:30:50.013",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994011,1718047850024,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.024",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994012,1718047850035,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.035",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994013,1718047850045,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.045",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994014,1718047850055,"fUST",-503.67623372,0.00019178,2,"2024-06-10T19:30:50.055",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994015,1718047850065,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.065",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994016,1718047850075,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.075",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994017,1718047850090,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.090",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994018,1718047850100,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.100",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994019,1718047850110,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.110",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994020,1718047850122,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.122",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994021,1718047850132,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.132",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994022,1718047850142,"fUST",-565.35,0.00019178,2,"2024-06-10T19:30:50.142",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994023,1718047850152,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.152",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994024,1718047850163,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.163",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994025,1718047850174,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.174",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994026,1718047850184,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.184",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994027,1718047850194,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.194",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994028,1718047850204,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.204",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994029,1718047850215,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.215",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994030,1718047850225,"fUST",-1803.14,0.00019178,2,"2024-06-10T19:30:50.225",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994031,1718047850235,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.235",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994032,1718047850246,"fUST",-500.0,0.00019178,4,"2024-06-10T19:30:50.246",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994033,1718047850256,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.256",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994034,1718047850266,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.266",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994035,1718047850276,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.276",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994036,1718047850287,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.287",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994037,1718047850297,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.297",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994038,1718047850307,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.307",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994039,1718047850317,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.317",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994040,1718047850328,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.328",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994041,1718047850338,"fUST",-502.80436826,0.00019178,2,"2024-06-10T19:30:50.338",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994042,1718047850348,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.348",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994043,1718047850358,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.358",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994044,1718047850369,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.369",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994045,1718047850379,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.379",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994046,1718047850389,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.389",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994047,1718047850399,"fUST",-639.5,0.00019178,2,"2024-06-10T19:30:50.399",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994048,1718047850410,"fUST",-1782.99,0.00019178,2,"2024-06-10T19:30:50.410",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994049,1718047850420,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.420",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994050,1718047850430,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.430",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994051,1718047850441,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.441",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994052,1718047850451,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.451",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994053,1718047850461,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.461",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994054,1718047850472,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.472",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994055,1718047850481,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.481",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994056,1718047850492,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.492",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994057,1718047850502,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.502",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994058,1718047850512,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.512",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994059,1718047850523,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.523",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994060,1718047850534,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.534",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994061,1718047850544,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.544",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994062,1718047850555,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.555",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994063,1718047850565,"fUST",-5628.37,0.00019178,2,"2024-06-10T19:30:50.565",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994064,1718047850575,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.575",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994065,1718047850586,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.586",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994066,1718047850596,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.596",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994067,1718047850607,"fUST",-326.32951612,0.00019178,2,"2024-06-10T19:30:50.607",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994068,1718047850619,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.619",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994069,1718047850630,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.630",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994070,1718047850641,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.641",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994071,1718047850651,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.651",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994072,1718047850663,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.663",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994073,1718047850674,"fUST",-1916.71,0.00019178,2,"2024-06-10T19:30:50.674",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994074,1718047850684,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.684",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994075,1718047850695,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.695",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994076,1718047850705,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.705",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994077,1718047850716,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.716",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994078,1718047850727,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.727",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994079,1718047850737,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.737",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994080,1718047850747,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.747",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994081,1718047850757,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.757",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994082,1718047850767,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.767",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994083,1718047850777,"fUST",-319.8165524,0.00019178,2,"2024-06-10T19:30:50.777",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994084,1718047850787,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.787",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994085,1718047850797,"fUST",-1211.9,0.00019178,2,"2024-06-10T19:30:50.797",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994086,1718047850807,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.807",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994087,1718047850817,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.817",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994088,1718047850827,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.827",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994089,1718047850837,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.837",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994090,1718047850847,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.847",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994091,1718047850857,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.857",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994092,1718047850868,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.868",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994093,1718047850877,"fUST",-1074.59,0.00019178,2,"2024-06-10T19:30:50.877",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994094,1718047850887,"fUST",-605.52,0.00019178,2,"2024-06-10T19:30:50.887",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994095,1718047850897,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.897",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994096,1718047850907,"fUST",-362.11835286,0.00019178,2,"2024-06-10T19:30:50.907",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994097,1718047850917,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.917",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994098,1718047850927,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.927",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994099,1718047850936,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:50.936",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994100,1718047851058,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.058",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994101,1718047851069,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.069",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994102,1718047851079,"fUST",-507.75476943,0.00019178,2,"2024-06-10T19:30:51.079",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994103,1718047851093,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.093",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994104,1718047851103,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.103",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994105,1718047851113,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.113",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994106,1718047851124,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.124",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994107,1718047851134,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.134",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994108,1718047851144,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.144",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994109,1718047851153,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.153",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994110,1718047851166,"fUST",-2519.2,0.00019178,2,"2024-06-10T19:30:51.166",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994111,1718047851176,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.176",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994112,1718047851186,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.186",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994113,1718047851196,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.196",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994114,1718047851206,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.206",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994115,1718047851216,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.216",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994116,1718047851226,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.226",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994117,1718047851236,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.236",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994118,1718047851246,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.246",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994119,1718047851256,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.256",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994120,1718047851266,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.266",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994121,1718047851276,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.276",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994122,1718047851287,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.287",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994123,1718047851297,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.297",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994124,1718047851307,"fUST",-671.62,0.00019178,2,"2024-06-10T19:30:51.307",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994125,1718047851317,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.317",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994126,1718047851327,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.327",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994127,1718047851337,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.337",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994128,1718047851347,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.347",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994129,1718047851357,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.357",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994130,1718047851368,"fUST",-930.1,0.00019178,2,"2024-06-10T19:30:51.368",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994131,1718047851377,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.377",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994132,1718047851388,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.388",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994133,1718047851397,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.397",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994134,1718047851407,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.407",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994135,1718047851418,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.418",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994136,1718047851428,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.428",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994137,1718047851438,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.438",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994138,1718047851447,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.447",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994139,1718047851457,"fUST",-683.1,0.00019178,2,"2024-06-10T19:30:51.457",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994140,1718047851467,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.467",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994141,1718047851477,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.477",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994142,1718047851487,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.487",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994143,1718047851497,"fUST",-648.06,0.00019178,2,"2024-06-10T19:30:51.497",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994144,1718047851508,"fUST",-257.91784482,0.00019178,2,"2024-06-10T19:30:51.508",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994145,1718047851518,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.518",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994146,1718047851528,"fUST",-391.93260421,0.00019178,2,"2024-06-10T19:30:51.528",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994147,1718047851539,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.539",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994148,1718047851549,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.549",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994149,1718047851560,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.560",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994150,1718047851570,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.570",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994151,1718047851580,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.580",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994152,1718047851590,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.590",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994153,1718047851600,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.600",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994154,1718047851611,"fUST",-582.26,0.00019178,2,"2024-06-10T19:30:51.611",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994155,1718047851622,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.622",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994156,1718047851632,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.632",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994157,1718047851642,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.642",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994158,1718047851653,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.653",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994159,1718047851666,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.666",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994160,1718047851675,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.675",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994161,1718047851686,"fUST",-500.0,0.00019178,2,"2024-06-10T19:30:51.686",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994162,1718047851696,"fUST",-948.61,0.00019178,2,"2024-06-10T19:30:51.696",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994163,1718047851706,"fUST",-4239.03743968,0.00019344,2,"2024-06-10T19:30:51.706",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994164,1718047851717,"fUST",-202.61508078,0.00019452,2,"2024-06-10T19:30:51.717",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994165,1718047851727,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.727",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994166,1718047851738,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.738",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994167,1718047851748,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.748",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994168,1718047851758,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.758",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994169,1718047851768,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.768",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994170,1718047851779,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.779",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994171,1718047851789,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.789",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994172,1718047851799,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.799",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994173,1718047851809,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.809",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994174,1718047851820,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.820",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994175,1718047851830,"fUST",-444.15314908,0.00019452,2,"2024-06-10T19:30:51.830",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994176,1718047851840,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.840",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994177,1718047851850,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.850",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994178,1718047851861,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.861",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994179,1718047851871,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.871",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994180,1718047851880,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.880",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994181,1718047851890,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.890",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994182,1718047851900,"fUST",-356.77295196,0.00019452,2,"2024-06-10T19:30:51.900",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994183,1718047851910,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.910",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994184,1718047851920,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.920",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994185,1718047851930,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.930",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994186,1718047851940,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.940",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994187,1718047851950,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.950",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994188,1718047851959,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.959",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994189,1718047851968,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.968",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994190,1718047851978,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.978",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994191,1718047851988,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.988",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994192,1718047851998,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:51.998",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994193,1718047852008,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.008",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994194,1718047852018,"fUST",-504.10003465,0.00019452,2,"2024-06-10T19:30:52.018",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994195,1718047852028,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.028",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994196,1718047852038,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.038",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994197,1718047852048,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.048",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994198,1718047852058,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.058",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994199,1718047852068,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.068",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994200,1718047852078,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.078",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994201,1718047852092,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.092",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994202,1718047852102,"fUST",-441.35054603,0.00019452,2,"2024-06-10T19:30:52.102",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994203,1718047852112,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.112",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994204,1718047852123,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.123",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994205,1718047852134,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.134",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994206,1718047852144,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.144",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994207,1718047852154,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.154",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994208,1718047852166,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.166",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994209,1718047852176,"fUST",-216.28661528,0.00019452,2,"2024-06-10T19:30:52.176",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994210,1718047852186,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.186",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994211,1718047852197,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.197",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994212,1718047852207,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.207",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994213,1718047852217,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.217",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994214,1718047852227,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.227",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994215,1718047852237,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.237",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994216,1718047852247,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.247",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994217,1718047852257,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.257",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994218,1718047852267,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.267",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994219,1718047852277,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.277",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994220,1718047852287,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.287",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994221,1718047852297,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.297",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994222,1718047852307,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.307",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994223,1718047852317,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.317",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994224,1718047852327,"fUST",-610.19,0.00019452,2,"2024-06-10T19:30:52.327",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994225,1718047852337,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.337",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994226,1718047852348,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.348",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994227,1718047852358,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.358",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994228,1718047852369,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.369",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994229,1718047852379,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.379",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994230,1718047852389,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.389",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994231,1718047852399,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.399",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994232,1718047852409,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.409",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994233,1718047852420,"fUST",-451.70000901,0.00019452,2,"2024-06-10T19:30:52.420",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994234,1718047852430,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.430",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994235,1718047852440,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.440",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994236,1718047852450,"fUST",-263.22417228,0.00019452,2,"2024-06-10T19:30:52.450",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994237,1718047852460,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.460",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994238,1718047852471,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.471",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994239,1718047852481,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.481",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994240,1718047852491,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.491",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994241,1718047852501,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.501",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994242,1718047852511,"fUST",-565.35,0.00019452,2,"2024-06-10T19:30:52.511",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994243,1718047852522,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.522",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994244,1718047852532,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.532",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994245,1718047852542,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.542",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994246,1718047852552,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.552",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994247,1718047852563,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.563",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994248,1718047852573,"fUST",-1803.14,0.00019452,2,"2024-06-10T19:30:52.573",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994249,1718047852584,"fUST",-500.0,0.00019452,4,"2024-06-10T19:30:52.584",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994250,1718047852594,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.594",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994251,1718047852604,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.604",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994252,1718047852614,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.614",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994253,1718047852624,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.624",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994254,1718047852634,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.634",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994255,1718047852644,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.644",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994256,1718047852654,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.654",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994257,1718047852667,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.667",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994258,1718047852678,"fUST",-639.5,0.00019452,2,"2024-06-10T19:30:52.678",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994259,1718047852688,"fUST",-1782.99,0.00019452,2,"2024-06-10T19:30:52.688",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994260,1718047852698,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.698",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994261,1718047852708,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.708",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994262,1718047852718,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.718",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994263,1718047852728,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.728",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994264,1718047852738,"fUST",-519.10963546,0.00019452,2,"2024-06-10T19:30:52.738",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994265,1718047852748,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.748",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994266,1718047852758,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.758",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994267,1718047852768,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.768",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994268,1718047852778,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.778",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994269,1718047852788,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.788",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994270,1718047852798,"fUST",-5628.37,0.00019452,2,"2024-06-10T19:30:52.798",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994271,1718047852808,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.808",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994272,1718047852818,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.818",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994273,1718047852830,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.830",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994274,1718047852840,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.840",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994275,1718047852850,"fUST",-1916.71,0.00019452,2,"2024-06-10T19:30:52.850",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994276,1718047852860,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.860",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994277,1718047852870,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.870",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994278,1718047852881,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.881",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994279,1718047852891,"fUST",-429.89221236,0.00019452,2,"2024-06-10T19:30:52.891",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994280,1718047852901,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.901",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994281,1718047852912,"fUST",-507.39961971,0.00019452,2,"2024-06-10T19:30:52.912",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994282,1718047852922,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.922",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994283,1718047852933,"fUST",-1211.9,0.00019452,2,"2024-06-10T19:30:52.933",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994284,1718047852943,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.943",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994285,1718047852953,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.953",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994286,1718047852964,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.964",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994287,1718047852973,"fUST",-1074.59,0.00019452,2,"2024-06-10T19:30:52.973",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994288,1718047852984,"fUST",-605.52,0.00019452,2,"2024-06-10T19:30:52.984",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994289,1718047852994,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:52.994",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994290,1718047853004,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.004",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994291,1718047853014,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.014",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994292,1718047853025,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.025",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994293,1718047853035,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.035",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994294,1718047853045,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.045",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994295,1718047853056,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.056",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994296,1718047853066,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.066",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994297,1718047853077,"fUST",-2519.2,0.00019452,2,"2024-06-10T19:30:53.077",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994298,1718047853091,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.091",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994299,1718047853101,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.101",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994300,1718047853111,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.111",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994301,1718047853123,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.123",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994302,1718047853133,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.133",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994303,1718047853143,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.143",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994304,1718047853153,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.153",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994305,1718047853165,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.165",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994306,1718047853176,"fUST",-671.62,0.00019452,2,"2024-06-10T19:30:53.176",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994307,1718047853186,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.186",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994308,1718047853196,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.196",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994309,1718047853206,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.206",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994310,1718047853216,"fUST",-930.1,0.00019452,2,"2024-06-10T19:30:53.216",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994311,1718047853226,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.226",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994312,1718047853236,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.236",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994313,1718047853247,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.247",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994314,1718047853257,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.257",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994315,1718047853267,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.267",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994316,1718047853278,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.278",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994317,1718047853288,"fUST",-683.1,0.00019452,2,"2024-06-10T19:30:53.288",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994318,1718047853299,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.299",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994319,1718047853309,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.309",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994320,1718047853320,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.320",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994321,1718047853330,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.330",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994322,1718047853340,"fUST",-648.06,0.00019452,2,"2024-06-10T19:30:53.340",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994323,1718047853351,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.351",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994324,1718047853361,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.361",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994325,1718047853371,"fUST",-331.85118977,0.00019452,2,"2024-06-10T19:30:53.371",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994326,1718047853381,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.381",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994327,1718047853391,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.391",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994328,1718047853401,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.401",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994329,1718047853411,"fUST",-582.26,0.00019452,2,"2024-06-10T19:30:53.411",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994330,1718047853422,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.422",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994331,1718047853432,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.432",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994332,1718047853442,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.442",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994333,1718047853452,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.452",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994334,1718047853462,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.462",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994335,1718047853472,"fUST",-500.0,0.00019452,2,"2024-06-10T19:30:53.472",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994336,1718047853483,"fUST",-481.20967163,0.00019624,2,"2024-06-10T19:30:53.483",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994337,1718047853494,"fUST",-11904.2734172,0.00019626,2,"2024-06-10T19:30:53.494",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994338,1718047853504,"fUST",-2112.56090718,0.00019704,2,"2024-06-10T19:30:53.504",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994339,1718047853515,"fUST",-155.88533814,0.00019725,2,"2024-06-10T19:30:53.515",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994340,1718047853525,"fUST",-173.93827808,0.00019725,2,"2024-06-10T19:30:53.525",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994341,1718047853536,"fUST",-30350.97719101,0.00019726,15,"2024-06-10T19:30:53.536",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994342,1718047853546,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.546",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994343,1718047853557,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.557",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994344,1718047853567,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.567",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994345,1718047853578,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.578",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994346,1718047853588,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.588",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994347,1718047853598,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.598",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994348,1718047853608,"fUST",-152.32430789,0.00019726,2,"2024-06-10T19:30:53.608",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994349,1718047853619,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.619",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994350,1718047853629,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.629",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994351,1718047853639,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.639",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994352,1718047853650,"fUST",-309.85381985,0.00019726,2,"2024-06-10T19:30:53.650",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994353,1718047853663,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.663",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994354,1718047853673,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.673",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994355,1718047853682,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.682",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994356,1718047853692,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.692",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994357,1718047853701,"fUST",-502.6378664,0.00019726,2,"2024-06-10T19:30:53.701",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994358,1718047853712,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.712",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994359,1718047853722,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.722",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994360,1718047853732,"fUST",-420.18544994,0.00019726,2,"2024-06-10T19:30:53.732",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994361,1718047853742,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.742",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994362,1718047853752,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.752",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994363,1718047853763,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.763",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994364,1718047853773,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.773",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994365,1718047853784,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.784",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994366,1718047853794,"fUST",-463.17761274,0.00019726,2,"2024-06-10T19:30:53.794",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994367,1718047853804,"fUST",-457.77543426,0.00019726,2,"2024-06-10T19:30:53.804",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994368,1718047853814,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.814",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994369,1718047853824,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.824",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994370,1718047853833,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.833",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994371,1718047853843,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.843",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994372,1718047853853,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.853",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994373,1718047853864,"fUST",-278.7044711,0.00019726,2,"2024-06-10T19:30:53.864",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994374,1718047853874,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.874",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994375,1718047853885,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.885",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994376,1718047853895,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.895",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994377,1718047853905,"fUST",-610.19,0.00019726,2,"2024-06-10T19:30:53.905",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994378,1718047853915,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.915",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994379,1718047853928,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.928",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994380,1718047853938,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.938",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994381,1718047853948,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.948",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994382,1718047853958,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.958",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994383,1718047853967,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.967",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994384,1718047853978,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.978",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994385,1718047853988,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.988",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994386,1718047853998,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:53.998",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994387,1718047854008,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.008",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994388,1718047854018,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.018",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994389,1718047854028,"fUST",-565.35,0.00019726,2,"2024-06-10T19:30:54.028",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994390,1718047854038,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.038",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994391,1718047854048,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.048",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994392,1718047854058,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.058",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994393,1718047854068,"fUST",-504.09,0.00019726,2,"2024-06-10T19:30:54.068",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994394,1718047854186,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.186",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994395,1718047854197,"fUST",-1803.14,0.00019726,2,"2024-06-10T19:30:54.197",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994396,1718047854207,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.207",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994397,1718047854217,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.217",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994398,1718047854227,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.227",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994399,1718047854237,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.237",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994400,1718047854248,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.248",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994401,1718047854258,"fUST",-639.5,0.00019726,2,"2024-06-10T19:30:54.258",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994402,1718047854268,"fUST",-1782.99,0.00019726,2,"2024-06-10T19:30:54.268",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994403,1718047854279,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.279",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994404,1718047854289,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.289",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994405,1718047854299,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.299",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994406,1718047854309,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.309",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994407,1718047854319,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.319",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994408,1718047854329,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.329",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994409,1718047854339,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.339",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994410,1718047854349,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.349",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994411,1718047854360,"fUST",-5628.37,0.00019726,2,"2024-06-10T19:30:54.360",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994412,1718047854370,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.370",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994413,1718047854380,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.380",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994414,1718047854390,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.390",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994415,1718047854400,"fUST",-1916.71,0.00019726,2,"2024-06-10T19:30:54.400",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994416,1718047854409,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.409",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994417,1718047854419,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.419",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994418,1718047854429,"fUST",-1211.9,0.00019726,2,"2024-06-10T19:30:54.429",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994419,1718047854439,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.439",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994420,1718047854449,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.449",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994421,1718047854458,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.458",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994422,1718047854468,"fUST",-1074.59,0.00019726,2,"2024-06-10T19:30:54.468",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994423,1718047854479,"fUST",-605.52,0.00019726,2,"2024-06-10T19:30:54.479",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994424,1718047854488,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.488",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994425,1718047854498,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.498",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994426,1718047854508,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.508",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994427,1718047854517,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.517",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994428,1718047854527,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.527",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994429,1718047854537,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.537",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994430,1718047854547,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.547",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994431,1718047854557,"fUST",-2519.2,0.00019726,2,"2024-06-10T19:30:54.557",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994432,1718047854567,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.567",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994433,1718047854576,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.576",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994434,1718047854586,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.586",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994435,1718047854597,"fUST",-554.11214545,0.00019726,2,"2024-06-10T19:30:54.597",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994436,1718047854607,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.607",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994437,1718047854617,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.617",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994438,1718047854627,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.627",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994439,1718047854637,"fUST",-671.62,0.00019726,2,"2024-06-10T19:30:54.637",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994440,1718047854647,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.647",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994441,1718047854659,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.659",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994442,1718047854669,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.669",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994443,1718047854679,"fUST",-930.1,0.00019726,2,"2024-06-10T19:30:54.679",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994444,1718047854689,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.689",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994445,1718047854699,"fUST",-310.1319722,0.00019726,2,"2024-06-10T19:30:54.699",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994446,1718047854709,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.709",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994447,1718047854718,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.718",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994448,1718047854729,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.729",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994449,1718047854739,"fUST",-683.1,0.00019726,2,"2024-06-10T19:30:54.739",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994450,1718047854749,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.749",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994451,1718047854759,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.759",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994452,1718047854769,"fUST",-648.06,0.00019726,2,"2024-06-10T19:30:54.769",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994453,1718047854779,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.779",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994454,1718047854789,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.789",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994455,1718047854799,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.799",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994456,1718047854809,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.809",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994457,1718047854819,"fUST",-582.26,0.00019726,2,"2024-06-10T19:30:54.819",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994458,1718047854830,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.830",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994459,1718047854840,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.840",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994460,1718047854850,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.850",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994461,1718047854861,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.861",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994462,1718047854872,"fUST",-596.19834304,0.00019726,2,"2024-06-10T19:30:54.872",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994463,1718047854882,"fUST",-500.0,0.00019726,2,"2024-06-10T19:30:54.882",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994464,1718047854893,"fUST",-3071.27011912,0.00019998,2,"2024-06-10T19:30:54.893",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994465,1718047854903,"fUST",-14166.03572398,0.00019999,2,"2024-06-10T19:30:54.903",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994466,1718047854913,"fUST",-34522.61863219,0.0002,2,"2024-06-10T19:30:54.913",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994467,1718047854923,"fUST",-1115.98840214,0.0002,2,"2024-06-10T19:30:54.923",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994468,1718047854932,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:54.932",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994469,1718047854942,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:54.942",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994470,1718047854953,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:54.953",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994471,1718047854962,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:54.962",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994472,1718047854972,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:54.972",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994473,1718047854984,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:54.984",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994474,1718047854994,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:54.994",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994475,1718047855004,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.004",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994476,1718047855013,"fUST",-239.85322593,0.0002,2,"2024-06-10T19:30:55.013",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994477,1718047855023,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.023",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994478,1718047855033,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.033",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994479,1718047855043,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.043",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994480,1718047855052,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.052",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994481,1718047855062,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.062",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994482,1718047855071,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.071",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994483,1718047855082,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.082",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994484,1718047855093,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.093",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994485,1718047855103,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.103",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994486,1718047855112,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.112",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994487,1718047855123,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.123",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994488,1718047855133,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.133",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994489,1718047855142,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.142",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994490,1718047855152,"fUST",-610.19,0.0002,2,"2024-06-10T19:30:55.152",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994491,1718047855164,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.164",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994492,1718047855173,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.173",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994493,1718047855183,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.183",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994494,1718047855193,"fUST",-379.51939754,0.0002,2,"2024-06-10T19:30:55.193",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994495,1718047855202,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.202",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994496,1718047855213,"fUST",-565.35,0.0002,2,"2024-06-10T19:30:55.213",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994497,1718047855222,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.222",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994498,1718047855232,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.232",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994499,1718047855241,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.241",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994500,1718047855250,"fUST",-1803.14,0.0002,2,"2024-06-10T19:30:55.250",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994501,1718047855260,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.260",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994502,1718047855269,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.269",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994503,1718047855278,"fUST",-639.5,0.0002,2,"2024-06-10T19:30:55.278",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994504,1718047855288,"fUST",-1782.99,0.0002,2,"2024-06-10T19:30:55.288",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994505,1718047855297,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.297",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994506,1718047855306,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.306",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994507,1718047855316,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.316",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994508,1718047855325,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.325",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994509,1718047855335,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.335",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994510,1718047855345,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.345",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994511,1718047855355,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.355",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994512,1718047855365,"fUST",-5628.37,0.0002,2,"2024-06-10T19:30:55.365",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994513,1718047855375,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.375",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994514,1718047855384,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.384",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994515,1718047855394,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.394",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994516,1718047855404,"fUST",-1916.71,0.0002,2,"2024-06-10T19:30:55.404",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994517,1718047855414,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.414",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994518,1718047855423,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.423",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994519,1718047855434,"fUST",-1211.9,0.0002,2,"2024-06-10T19:30:55.434",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994520,1718047855443,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.443",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994521,1718047855453,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.453",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994522,1718047855463,"fUST",-1074.59,0.0002,2,"2024-06-10T19:30:55.463",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994523,1718047855473,"fUST",-605.52,0.0002,2,"2024-06-10T19:30:55.473",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994524,1718047855483,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.483",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994525,1718047855492,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.492",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994526,1718047855502,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.502",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994527,1718047855512,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.512",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994528,1718047855522,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.522",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994529,1718047855532,"fUST",-2519.2,0.0002,2,"2024-06-10T19:30:55.532",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994530,1718047855541,"fUST",-441.05064701,0.0002,2,"2024-06-10T19:30:55.541",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994531,1718047855551,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.551",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994532,1718047855560,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.560",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994533,1718047855570,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.570",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994534,1718047855580,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.580",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994535,1718047855590,"fUST",-671.62,0.0002,2,"2024-06-10T19:30:55.590",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994536,1718047855600,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.600",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994537,1718047855609,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.609",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994538,1718047855620,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.620",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994539,1718047855630,"fUST",-930.1,0.0002,2,"2024-06-10T19:30:55.630",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994540,1718047855640,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.640",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994541,1718047855650,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.650",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994542,1718047855664,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.664",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994543,1718047855673,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.673",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994544,1718047855683,"fUST",-683.1,0.0002,2,"2024-06-10T19:30:55.683",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994545,1718047855692,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.692",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994546,1718047855702,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.702",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994547,1718047855711,"fUST",-648.06,0.0002,2,"2024-06-10T19:30:55.711",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994548,1718047855721,"fUST",-516.27474426,0.0002,2,"2024-06-10T19:30:55.721",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994549,1718047855731,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.731",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994550,1718047855741,"fUST",-582.26,0.0002,2,"2024-06-10T19:30:55.741",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994551,1718047855751,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.751",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994552,1718047855761,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.761",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994553,1718047855770,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.770",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994554,1718047855780,"fUST",-500.0,0.0002,2,"2024-06-10T19:30:55.780",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994555,1718047855790,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.790",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994556,1718047855800,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.800",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994557,1718047855809,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.809",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994558,1718047855819,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.819",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994559,1718047855828,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.828",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994560,1718047855838,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.838",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994561,1718047855848,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.848",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994562,1718047855859,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.859",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994563,1718047855869,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.869",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994564,1718047855879,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.879",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994565,1718047855889,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.889",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994566,1718047855899,"fUST",-600.35972215,0.00020273,2,"2024-06-10T19:30:55.899",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994567,1718047855908,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.908",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994568,1718047855918,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.918",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994569,1718047855927,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.927",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994570,1718047855936,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.936",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994571,1718047855946,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.946",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994572,1718047855957,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.957",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994573,1718047855967,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.967",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994574,1718047855977,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.977",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994575,1718047855987,"fUST",-610.19,0.00020273,2,"2024-06-10T19:30:55.987",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994576,1718047855997,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:55.997",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994577,1718047856007,"fUST",-299.71,0.00020273,2,"2024-06-10T19:30:56.007",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994578,1718047856020,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.020",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994579,1718047856030,"fUST",-565.35,0.00020273,2,"2024-06-10T19:30:56.030",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994580,1718047856040,"fUST",-572.26,0.00020273,2,"2024-06-10T19:30:56.040",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994581,1718047856050,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.050",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994582,1718047856060,"fUST",-1803.14,0.00020273,2,"2024-06-10T19:30:56.060",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994583,1718047856070,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.070",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994584,1718047856082,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.082",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994585,1718047856092,"fUST",-639.5,0.00020273,2,"2024-06-10T19:30:56.092",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994586,1718047856102,"fUST",-1782.99,0.00020273,2,"2024-06-10T19:30:56.102",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994587,1718047856112,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.112",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994588,1718047856123,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.123",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994589,1718047856132,"fUST",-588.47,0.00020273,2,"2024-06-10T19:30:56.132",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994590,1718047856142,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.142",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994591,1718047856151,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.151",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994592,1718047856162,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.162",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994593,1718047856171,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.171",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994594,1718047856181,"fUST",-5628.37,0.00020273,2,"2024-06-10T19:30:56.181",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994595,1718047856191,"fUST",-326.91482797,0.00020273,2,"2024-06-10T19:30:56.191",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994596,1718047856294,"fUST",-173.08517203,0.00020273,2,"2024-06-10T19:30:56.294",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994597,1718047856303,"fUST",-328.51320295,0.00020273,2,"2024-06-10T19:30:56.303",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994598,1718047856312,"fUST",-1916.71,0.00020273,2,"2024-06-10T19:30:56.312",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994599,1718047856321,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.321",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994600,1718047856331,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.331",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994601,1718047856341,"fUST",-1211.9,0.00020273,2,"2024-06-10T19:30:56.341",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994602,1718047856351,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.351",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994603,1718047856360,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.360",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994604,1718047856370,"fUST",-1074.59,0.00020273,2,"2024-06-10T19:30:56.370",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994605,1718047856380,"fUST",-605.52,0.00020273,2,"2024-06-10T19:30:56.380",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994606,1718047856389,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.389",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994607,1718047856398,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.398",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994608,1718047856408,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.408",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994609,1718047856418,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.418",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994610,1718047856427,"fUST",-2519.2,0.00020273,2,"2024-06-10T19:30:56.427",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994611,1718047856436,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.436",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994612,1718047856446,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.446",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994613,1718047856455,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.455",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994614,1718047856464,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.464",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994615,1718047856474,"fUST",-671.62,0.00020273,2,"2024-06-10T19:30:56.474",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994616,1718047856484,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.484",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994617,1718047856493,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.493",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994618,1718047856503,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.503",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994619,1718047856513,"fUST",-846.33334048,0.00020273,2,"2024-06-10T19:30:56.513",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994620,1718047856526,"fUST",-83.76665952,0.00020273,2,"2024-06-10T19:30:56.526",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994621,1718047856535,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.535",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994622,1718047856546,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.546",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994623,1718047856555,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.555",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994624,1718047856565,"fUST",-683.1,0.00020273,2,"2024-06-10T19:30:56.565",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994625,1718047856575,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.575",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994626,1718047856586,"fUST",-648.06,0.00020273,2,"2024-06-10T19:30:56.586",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994627,1718047856597,"fUST",-582.26,0.00020273,2,"2024-06-10T19:30:56.597",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994628,1718047856607,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.607",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994629,1718047856617,"fUST",-109.13780249,0.00020273,2,"2024-06-10T19:30:56.617",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994630,1718047856628,"fUST",-279.75,0.00020273,2,"2024-06-10T19:30:56.628",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994631,1718047856641,"fUST",-111.11219751,0.00020273,2,"2024-06-10T19:30:56.641",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994632,1718047856651,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.651",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994633,1718047856663,"fUST",-500.0,0.00020273,2,"2024-06-10T19:30:56.663",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994634,1718047856672,"fUST",-888.28,0.00020538,3,"2024-06-10T19:30:56.672",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994635,1718047856682,"fUST",-444.14,0.00020538,3,"2024-06-10T19:30:56.682",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994636,1718047856693,"fUST",-500.0,0.00020547,2,"2024-06-10T19:30:56.693",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994637,1718047856702,"fUST",-500.0,0.00020547,2,"2024-06-10T19:30:56.702",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994638,1718047856712,"fUST",-293.687242,0.00020547,2,"2024-06-10T19:30:56.712",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994639,1718047856722,"fUST",-500.0,0.00020547,2,"2024-06-10T19:30:56.722",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994640,1718047856732,"fUST",-500.0,0.00020547,2,"2024-06-10T19:30:56.732",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994641,1718047856741,"fUST",-451.22974105,0.00020547,2,"2024-06-10T19:30:56.741",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994651,1718048187119,"fUST",1343.17538437,9.999e-05,2,"2024-06-10T19:36:27.119",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994654,1718048236118,"fUST",11060.00726295,0.0001,2,"2024-06-10T19:37:16.118",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994656,1718048270166,"fUST",3641.19727765,9.999e-05,2,"2024-06-10T19:37:50.166",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994657,1718048292171,"fUST",2778.56990394,9.999e-05,2,"2024-06-10T19:38:12.171",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994658,1718048292200,"fUST",862.62737371,9.999e-05,2,"2024-06-10T19:38:12.200",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994659,1718048310165,"fUST",3641.19727765,9.999e-05,2,"2024-06-10T19:38:30.165",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994660,1718048328170,"fUST",3641.19727765,9.999e-05,2,"2024-06-10T19:38:48.170",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994664,1718048344175,"fUST",3641.19727765,9.999e-05,2,"2024-06-10T19:39:04.175",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994665,1718048366188,"fUST",3641.19727765,9.999e-05,2,"2024-06-10T19:39:26.188",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994666,1718048386186,"fUST",3641.19727765,9.999e-05,2,"2024-06-10T19:39:46.186",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994667,1718048406180,"fUST",3400.24242779,9.999e-05,2,"2024-06-10T19:40:06.180",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994668,1718048604396,"fUST",303.29332234,9.999e-05,2,"2024-06-10T19:43:24.396",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994738,1718049035162,"fUST",-2113.8300801,0.00017873,2,"2024-06-10T19:50:35.162",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994740,1718049035172,"fUST",-924.83018163,0.00017874,2,"2024-06-10T19:50:35.172",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994741,1718049035182,"fUST",-4208.9037411,0.00018129,2,"2024-06-10T19:50:35.182",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994742,1718049035192,"fUST",-1428.09121148,0.000189,2,"2024-06-10T19:50:35.192",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994743,1718049035202,"fUST",-300.0,0.00018997,2,"2024-06-10T19:50:35.202",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994744,1718049035212,"fUST",-161.09306543,0.00018998,2,"2024-06-10T19:50:35.212",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994745,1718049035222,"fUST",-216.27278528,0.00018998,2,"2024-06-10T19:50:35.222",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994746,1718049035234,"fUST",-272.25840636,0.00018998,2,"2024-06-10T19:50:35.234",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994747,1718049035244,"fUST",-774.36341557,0.00018998,2,"2024-06-10T19:50:35.244",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994748,1718049035254,"fUST",-1690.48986013,0.00018998,2,"2024-06-10T19:50:35.254",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994749,1718049035264,"fUST",-241.93645238,0.00018998,2,"2024-06-10T19:50:35.264",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994750,1718049035274,"fUST",-155.08333146,0.00018998,2,"2024-06-10T19:50:35.274",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994751,1718049035283,"fUST",-155.88533814,0.00018998,2,"2024-06-10T19:50:35.283",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994752,1718049035293,"fUST",-187.33268178,0.00018999,2,"2024-06-10T19:50:35.293",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994753,1718049035303,"fUST",-10755.05654735,0.00019,4,"2024-06-10T19:50:35.303",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994754,1718049035313,"fUST",-175.0990226,0.00019078,2,"2024-06-10T19:50:35.313",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994755,1718049035323,"fUST",-401.08,0.00019168,3,"2024-06-10T19:50:35.323",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994756,1718049035332,"fUST",-180.67046992,0.00019173,2,"2024-06-10T19:50:35.332",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994757,1718049035341,"fUST",-282.66579838,0.00019173,2,"2024-06-10T19:50:35.341",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994758,1718049035351,"fUST",-173.93827808,0.00019173,2,"2024-06-10T19:50:35.351",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994759,1718049035361,"fUST",-1155.63089272,0.00019173,2,"2024-06-10T19:50:35.361",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994760,1718049035371,"fUST",-481.20967163,0.00019173,2,"2024-06-10T19:50:35.371",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994761,1718049035380,"fUST",-204.81434597,0.00019174,2,"2024-06-10T19:50:35.380",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994762,1718049035390,"fUST",-209.17920224,0.00019175,2,"2024-06-10T19:50:35.390",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994763,1718049035401,"fUST",-310.01240407,0.00019175,2,"2024-06-10T19:50:35.401",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994764,1718049035411,"fUST",-156.94169323,0.00019175,2,"2024-06-10T19:50:35.411",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994765,1718049035421,"fUST",-1342.02915058,0.00019175,2,"2024-06-10T19:50:35.421",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994766,1718049035431,"fUST",-786.67175703,0.00019175,2,"2024-06-10T19:50:35.431",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994767,1718049035441,"fUST",-14166.03572398,0.00019175,2,"2024-06-10T19:50:35.441",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994768,1718049035451,"fUST",-3071.27011912,0.00019176,2,"2024-06-10T19:50:35.451",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994769,1718049035461,"fUST",-7692.79485561,0.00019177,2,"2024-06-10T19:50:35.461",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994770,1718049035474,"fUST",-3198.36910443,0.00019177,2,"2024-06-10T19:50:35.474",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994778,1718049040007,"fUST",-7883.83091862,0.00019177,2,"2024-06-10T19:50:40.007",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994779,1718049040764,"fUST",-438.45587363,0.00019177,2,"2024-06-10T19:50:40.764",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994780,1718049040776,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.776",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994781,1718049040787,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.787",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994782,1718049040798,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.798",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994783,1718049040808,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.808",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994784,1718049040819,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.819",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994785,1718049040830,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.830",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994786,1718049040841,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.841",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994787,1718049040851,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.851",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994788,1718049040862,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.862",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994789,1718049040873,"fUST",-250.0353335,0.00019178,2,"2024-06-10T19:50:40.873",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994790,1718049040885,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.885",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994791,1718049040900,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.900",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994792,1718049040910,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.910",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994793,1718049040921,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.921",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994794,1718049040931,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.931",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994795,1718049040942,"fUST",-476.19909119,0.00019178,2,"2024-06-10T19:50:40.942",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994796,1718049040952,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.952",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994797,1718049040962,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.962",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994798,1718049040972,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.972",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994799,1718049040982,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.982",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994800,1718049040993,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:40.993",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994801,1718049041003,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.003",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994802,1718049041014,"fUST",-174.78579568,0.00019178,2,"2024-06-10T19:50:41.014",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994803,1718049041028,"fUST",-100.30605707,0.00019178,2,"2024-06-10T19:50:41.028",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994804,1718049041039,"fUST",-379.51939754,0.00019178,2,"2024-06-10T19:50:41.039",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994805,1718049041050,"fUST",-511.66823613,0.00019178,2,"2024-06-10T19:50:41.050",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994806,1718049041062,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.062",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994807,1718049041072,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.072",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994808,1718049041083,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.083",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994809,1718049041095,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.095",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994810,1718049041106,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.106",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994811,1718049041115,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.115",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994812,1718049041126,"fUST",-516.8566827,0.00019178,2,"2024-06-10T19:50:41.126",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994813,1718049041136,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.136",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994814,1718049041146,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.146",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994815,1718049041156,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.156",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994816,1718049041166,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.166",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994817,1718049041176,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.176",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994818,1718049041186,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.186",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994819,1718049041196,"fUST",-215.12910443,0.00019178,2,"2024-06-10T19:50:41.196",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994820,1718049041206,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.206",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994821,1718049041216,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.216",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994822,1718049041226,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.226",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994823,1718049041237,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.237",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994824,1718049041247,"fUST",-565.0,0.00019178,2,"2024-06-10T19:50:41.247",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994825,1718049041257,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.257",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994826,1718049041267,"fUST",-463.17761274,0.00019178,2,"2024-06-10T19:50:41.267",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994827,1718049041277,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.277",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994828,1718049041288,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.288",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994829,1718049041299,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.299",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994830,1718049041309,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.309",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994831,1718049041319,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.319",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994832,1718049041329,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.329",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994833,1718049041339,"fUST",-457.659492,0.00019178,2,"2024-06-10T19:50:41.339",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994834,1718049041349,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.349",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994835,1718049041359,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.359",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994836,1718049041369,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.369",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994837,1718049041379,"fUST",-559.34,0.00019178,2,"2024-06-10T19:50:41.379",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994838,1718049041389,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.389",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994839,1718049041399,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.399",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994840,1718049041410,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.410",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994841,1718049041421,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.421",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994842,1718049041431,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.431",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994843,1718049041441,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.441",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994844,1718049041451,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.451",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994845,1718049041461,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.461",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994846,1718049041471,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.471",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994847,1718049041484,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.484",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994848,1718049041494,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.494",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994849,1718049041503,"fUST",-171.49719379,0.00019178,2,"2024-06-10T19:50:41.503",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994850,1718049041513,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.513",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994851,1718049041525,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.525",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994852,1718049041535,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.535",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994853,1718049041544,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.544",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994854,1718049041554,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.554",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994855,1718049041566,"fUST",-518.24,0.00019178,2,"2024-06-10T19:50:41.566",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994856,1718049041576,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.576",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994857,1718049041586,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.586",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994858,1718049041596,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.596",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994859,1718049041606,"fUST",-587.88,0.00019178,2,"2024-06-10T19:50:41.606",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994860,1718049041616,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.616",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994861,1718049041626,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.626",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994862,1718049041637,"fUST",-526.88,0.00019178,2,"2024-06-10T19:50:41.637",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994863,1718049041646,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.646",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994864,1718049041657,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.657",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994865,1718049041666,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.666",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994866,1718049041676,"fUST",-936.02,0.00019178,2,"2024-06-10T19:50:41.676",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994867,1718049041686,"fUST",-1708.98,0.00019178,2,"2024-06-10T19:50:41.686",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994868,1718049041696,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.696",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994869,1718049041706,"fUST",-645.48,0.00019178,2,"2024-06-10T19:50:41.706",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994870,1718049041716,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.716",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994871,1718049041726,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.726",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994872,1718049041737,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.737",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994873,1718049041747,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.747",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994874,1718049041756,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.756",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994875,1718049041766,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.766",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994876,1718049041777,"fUST",-524.31342419,0.00019178,2,"2024-06-10T19:50:41.777",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994877,1718049041787,"fUST",-2150.46,0.00019178,2,"2024-06-10T19:50:41.787",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994878,1718049041797,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.797",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994879,1718049041808,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.808",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994880,1718049041818,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.818",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994881,1718049041828,"fUST",-553.15785658,0.00019178,2,"2024-06-10T19:50:41.828",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994882,1718049041838,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.838",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994883,1718049041849,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.849",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994884,1718049041859,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.859",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994885,1718049041869,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.869",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994886,1718049041879,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.879",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994887,1718049041889,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.889",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994888,1718049041899,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.899",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994889,1718049041909,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.909",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994890,1718049041919,"fUST",-5125.39,0.00019178,2,"2024-06-10T19:50:41.919",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994891,1718049041930,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.930",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994892,1718049041940,"fUST",-1749.38,0.00019178,2,"2024-06-10T19:50:41.940",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994893,1718049041951,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.951",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994894,1718049041961,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.961",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994895,1718049041971,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.971",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994896,1718049041981,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:41.981",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994897,1718049041993,"fUST",-1045.12,0.00019178,2,"2024-06-10T19:50:41.993",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994898,1718049042003,"fUST",-550.66,0.00019178,2,"2024-06-10T19:50:42.003",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994899,1718049042013,"fUST",-444.63824371,0.00019178,2,"2024-06-10T19:50:42.013",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994900,1718049042023,"fUST",-1031.61,0.00019178,2,"2024-06-10T19:50:42.023",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994901,1718049042033,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.033",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994902,1718049042187,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.187",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994903,1718049042198,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.198",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994904,1718049042207,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.207",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994905,1718049042217,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.217",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994906,1718049042228,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.228",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994907,1718049042239,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.239",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994908,1718049042251,"fUST",-603.49779567,0.00019178,2,"2024-06-10T19:50:42.251",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994909,1718049042262,"fUST",-152.32430789,0.00019178,2,"2024-06-10T19:50:42.262",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994910,1718049042273,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.273",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994911,1718049042284,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.284",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994912,1718049042294,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.294",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994913,1718049042305,"fUST",-2300.19,0.00019178,2,"2024-06-10T19:50:42.305",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994914,1718049042316,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.316",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994915,1718049042326,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.326",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994916,1718049042336,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.336",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994917,1718049042346,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.346",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994918,1718049042356,"fUST",-310.1319722,0.00019178,2,"2024-06-10T19:50:42.356",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994919,1718049042366,"fUST",-554.11214545,0.00019178,2,"2024-06-10T19:50:42.366",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994920,1718049042376,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.376",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994921,1718049042388,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.388",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994922,1718049042398,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.398",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994923,1718049042407,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.407",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994924,1718049042417,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.417",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994925,1718049042427,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.427",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994926,1718049042436,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.436",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994927,1718049042446,"fUST",-645.0,0.00019178,2,"2024-06-10T19:50:42.446",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994928,1718049042457,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.457",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994929,1718049042467,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.467",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994930,1718049042476,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.476",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994931,1718049042489,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.489",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994932,1718049042499,"fUST",-1077.1,0.00019178,2,"2024-06-10T19:50:42.499",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994933,1718049042508,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.508",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994934,1718049042518,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.518",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994935,1718049042529,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.529",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994936,1718049042539,"fUST",-843.84,0.00019178,2,"2024-06-10T19:50:42.539",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994937,1718049042549,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.549",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994938,1718049042558,"fUST",-235.515613,0.00019178,2,"2024-06-10T19:50:42.558",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994939,1718049042572,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.572",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994940,1718049042583,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:42.583",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994941,1718049042593,"fUST",-309.85381985,0.00019178,2,"2024-06-10T19:50:42.593",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994942,1718049042603,"fUST",-10506.24693024,0.00019252,2,"2024-06-10T19:50:42.603",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994943,1718049042613,"fUST",-391.90089404,0.0001935,2,"2024-06-10T19:50:42.613",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994944,1718049042623,"fUST",-1610.95194375,0.00019351,4,"2024-06-10T19:50:42.623",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994945,1718049042634,"fUST",-194.55918582,0.00019451,2,"2024-06-10T19:50:42.634",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994946,1718049042643,"fUST",-205.5222806,0.00019452,15,"2024-06-10T19:50:42.643",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994947,1718049042653,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.653",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994948,1718049042663,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.663",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994949,1718049042673,"fUST",-600.35972215,0.00019452,2,"2024-06-10T19:50:42.673",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994950,1718049042683,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.683",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994951,1718049042693,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.693",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994952,1718049042703,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.703",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994953,1718049042713,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.713",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994954,1718049042723,"fUST",-572.26,0.00019452,2,"2024-06-10T19:50:42.723",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994955,1718049042734,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.734",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994956,1718049042743,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.743",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994957,1718049042754,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.754",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994958,1718049042764,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.764",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994959,1718049042774,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.774",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994960,1718049042784,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.784",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994961,1718049042794,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.794",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994962,1718049042804,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.804",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994963,1718049042815,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.815",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994964,1718049042825,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.825",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994965,1718049042835,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.835",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994966,1718049042845,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.845",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994967,1718049042855,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.855",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994968,1718049042866,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.866",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994969,1718049042876,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.876",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994970,1718049042886,"fUST",-559.34,0.00019452,2,"2024-06-10T19:50:42.886",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994971,1718049042896,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.896",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994972,1718049042907,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.907",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994973,1718049042917,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.917",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994974,1718049042926,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.926",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994975,1718049042937,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.937",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994976,1718049042947,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.947",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994977,1718049042957,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.957",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994978,1718049042968,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:42.968",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994979,1718049042978,"fUST",-518.24,0.00019452,2,"2024-06-10T19:50:42.978",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994980,1718049042988,"fUST",-504.09,0.00019452,2,"2024-06-10T19:50:42.988",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994981,1718049042997,"fUST",-559.96,0.00019452,2,"2024-06-10T19:50:42.997",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994982,1718049043008,"fUST",-587.88,0.00019452,2,"2024-06-10T19:50:43.008",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994983,1718049043017,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.017",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994984,1718049043027,"fUST",-516.27474426,0.00019452,2,"2024-06-10T19:50:43.027",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994985,1718049043037,"fUST",-526.88,0.00019452,2,"2024-06-10T19:50:43.037",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994986,1718049043047,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.047",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994987,1718049043056,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.056",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994988,1718049043066,"fUST",-936.02,0.00019452,2,"2024-06-10T19:50:43.066",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994989,1718049043076,"fUST",-1708.98,0.00019452,2,"2024-06-10T19:50:43.076",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994990,1718049043086,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.086",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994991,1718049043096,"fUST",-645.48,0.00019452,2,"2024-06-10T19:50:43.096",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994992,1718049043106,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.106",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994993,1718049043116,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.116",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994994,1718049043125,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.125",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994995,1718049043135,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.135",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994996,1718049043144,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.144",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994997,1718049043154,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.154",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994998,1718049043164,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.164",0.000292,26.37,0.84886621049282,384423907.0644472]
[328994999,1718049043174,"fUST",-2150.46,0.00019452,2,"2024-06-10T19:50:43.174",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995000,1718049043184,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.184",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995001,1718049043194,"fUST",-414.13142686,0.00019452,2,"2024-06-10T19:50:43.194",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995002,1718049043204,"fUST",-588.47,0.00019452,2,"2024-06-10T19:50:43.204",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995003,1718049043214,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.214",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995004,1718049043223,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.223",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995005,1718049043233,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.233",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995006,1718049043243,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.243",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995007,1718049043253,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.253",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995008,1718049043263,"fUST",-5125.39,0.00019452,2,"2024-06-10T19:50:43.263",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995009,1718049043273,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.273",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995010,1718049043283,"fUST",-1749.38,0.00019452,2,"2024-06-10T19:50:43.283",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995011,1718049043293,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.293",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995012,1718049043303,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.303",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995013,1718049043313,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.313",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995015,1718049043323,"fUST",-1045.12,0.00019452,2,"2024-06-10T19:50:43.323",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995016,1718049043333,"fUST",-550.66,0.00019452,2,"2024-06-10T19:50:43.333",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995017,1718049043343,"fUST",-1031.61,0.00019452,2,"2024-06-10T19:50:43.343",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995018,1718049043353,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.353",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995019,1718049043363,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.363",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995020,1718049043373,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.373",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995021,1718049043383,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.383",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995023,1718049043393,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.393",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995024,1718049043403,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.403",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995026,1718049043413,"fUST",-2300.19,0.00019452,2,"2024-06-10T19:50:43.413",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995028,1718049043422,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.422",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995029,1718049043432,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.432",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995030,1718049043442,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.442",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995031,1718049043451,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.451",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995032,1718049043460,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.460",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995033,1718049043470,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.470",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995034,1718049043480,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.480",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995035,1718049043492,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.492",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995036,1718049043502,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.502",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995037,1718049043511,"fUST",-645.0,0.00019452,2,"2024-06-10T19:50:43.511",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995038,1718049043522,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.522",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995039,1718049043532,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.532",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995040,1718049043542,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.542",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995041,1718049043551,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.551",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995042,1718049043563,"fUST",-1077.1,0.00019452,2,"2024-06-10T19:50:43.563",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995043,1718049043573,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.573",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995044,1718049043583,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.583",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995045,1718049043593,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.593",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995046,1718049043603,"fUST",-843.84,0.00019452,2,"2024-06-10T19:50:43.603",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995047,1718049043613,"fUST",-500.0,0.00019452,2,"2024-06-10T19:50:43.613",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995048,1718049043622,"fUST",-1390.15227112,0.00019626,2,"2024-06-10T19:50:43.622",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995049,1718049043632,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.632",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995050,1718049043641,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.641",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995051,1718049043652,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.652",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995052,1718049043662,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.662",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995053,1718049043671,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.671",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995054,1718049043684,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.684",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995055,1718049043696,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.696",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995056,1718049043708,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.708",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995057,1718049043721,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.721",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995058,1718049043735,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.735",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995059,1718049043747,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.747",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995060,1718049043759,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.759",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995061,1718049043769,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.769",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995062,1718049043781,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.781",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995063,1718049043792,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.792",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995064,1718049043804,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.804",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995065,1718049043815,"fUST",-559.34,0.00019726,2,"2024-06-10T19:50:43.815",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995066,1718049043826,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.826",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995067,1718049043838,"fUST",-170.02,0.00019726,2,"2024-06-10T19:50:43.838",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995068,1718049043849,"fUST",-594.93,0.00019726,2,"2024-06-10T19:50:43.849",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995069,1718049043861,"fUST",-299.71,0.00019726,2,"2024-06-10T19:50:43.861",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995070,1718049043872,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.872",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995071,1718049043885,"fUST",-518.24,0.00019726,2,"2024-06-10T19:50:43.885",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995072,1718049043897,"fUST",-587.88,0.00019726,2,"2024-06-10T19:50:43.897",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995073,1718049043908,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.908",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995074,1718049043920,"fUST",-526.88,0.00019726,2,"2024-06-10T19:50:43.920",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995075,1718049043931,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.931",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995076,1718049043945,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.945",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995077,1718049043957,"fUST",-936.02,0.00019726,2,"2024-06-10T19:50:43.957",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995078,1718049043969,"fUST",-1708.98,0.00019726,2,"2024-06-10T19:50:43.969",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995079,1718049043981,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:43.981",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995080,1718049043994,"fUST",-645.48,0.00019726,2,"2024-06-10T19:50:43.994",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995081,1718049044005,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.005",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995082,1718049044017,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.017",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995083,1718049044028,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.028",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995084,1718049044039,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.039",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995085,1718049044050,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.050",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995087,1718049044062,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.062",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995090,1718049044074,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.074",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995092,1718049044088,"fUST",-2150.46,0.00019726,2,"2024-06-10T19:50:44.088",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995093,1718049044101,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.101",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995095,1718049044112,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.112",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995097,1718049044125,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.125",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995099,1718049044136,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.136",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995101,1718049044146,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.146",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995102,1718049044157,"fUST",-5125.39,0.00019726,2,"2024-06-10T19:50:44.157",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995104,1718049044168,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.168",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995105,1718049044179,"fUST",-1749.38,0.00019726,2,"2024-06-10T19:50:44.179",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995106,1718049044191,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.191",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995107,1718049044202,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.202",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995108,1718049044215,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.215",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995109,1718049044226,"fUST",-1045.12,0.00019726,2,"2024-06-10T19:50:44.226",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995110,1718049044239,"fUST",-550.66,0.00019726,2,"2024-06-10T19:50:44.239",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995111,1718049044250,"fUST",-1031.61,0.00019726,2,"2024-06-10T19:50:44.250",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995112,1718049044263,"fUST",-643.54,0.00019726,2,"2024-06-10T19:50:44.263",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995113,1718049044275,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.275",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995114,1718049044286,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.286",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995115,1718049044300,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.300",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995116,1718049044312,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.312",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995117,1718049044325,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.325",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995118,1718049044336,"fUST",-2300.19,0.00019726,2,"2024-06-10T19:50:44.336",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995119,1718049044348,"fUST",-441.05064701,0.00019726,2,"2024-06-10T19:50:44.348",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995120,1718049044360,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.360",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995121,1718049044370,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.370",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995122,1718049044380,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.380",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995123,1718049044390,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.390",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995124,1718049044400,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.400",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995125,1718049044411,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.411",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995126,1718049044421,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.421",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995127,1718049044432,"fUST",-645.0,0.00019726,2,"2024-06-10T19:50:44.432",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995128,1718049044443,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.443",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995129,1718049044455,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.455",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995130,1718049044466,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.466",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995131,1718049044479,"fUST",-1077.1,0.00019726,2,"2024-06-10T19:50:44.479",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995132,1718049044495,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.495",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995133,1718049044505,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.505",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995134,1718049044515,"fUST",-843.84,0.00019726,2,"2024-06-10T19:50:44.515",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995135,1718049044527,"fUST",-500.0,0.00019726,2,"2024-06-10T19:50:44.527",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995136,1718049044539,"fUST",-1115.98840214,0.0002,2,"2024-06-10T19:50:44.539",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995137,1718049044550,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.550",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995138,1718049044561,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.561",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995139,1718049044573,"fUST",-620.21116926,0.0002,2,"2024-06-10T19:50:44.573",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995140,1718049044585,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.585",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995141,1718049044596,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.596",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995142,1718049044606,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.606",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995143,1718049044617,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.617",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995144,1718049044628,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.628",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995145,1718049044638,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.638",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995146,1718049044649,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.649",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995147,1718049044659,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.659",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995148,1718049044670,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.670",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995149,1718049044681,"fUST",-559.34,0.0002,2,"2024-06-10T19:50:44.681",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995150,1718049044692,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.692",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995151,1718049044703,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.703",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995152,1718049044715,"fUST",-518.24,0.0002,2,"2024-06-10T19:50:44.715",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995153,1718049044726,"fUST",-587.88,0.0002,2,"2024-06-10T19:50:44.726",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995154,1718049044736,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.736",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995155,1718049044748,"fUST",-526.88,0.0002,2,"2024-06-10T19:50:44.748",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995156,1718049044759,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.759",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995157,1718049044775,"fUST",-936.02,0.0002,2,"2024-06-10T19:50:44.775",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995158,1718049044786,"fUST",-1708.98,0.0002,2,"2024-06-10T19:50:44.786",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995159,1718049044798,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.798",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995160,1718049044809,"fUST",-645.48,0.0002,2,"2024-06-10T19:50:44.809",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995161,1718049044820,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.820",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995162,1718049044832,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.832",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995163,1718049044843,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.843",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995164,1718049044853,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.853",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995165,1718049044864,"fUST",-2150.46,0.0002,2,"2024-06-10T19:50:44.864",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995166,1718049044875,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.875",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995167,1718049044886,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.886",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995168,1718049044898,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.898",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995169,1718049044909,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.909",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995170,1718049044921,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.921",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995171,1718049044933,"fUST",-5125.39,0.0002,2,"2024-06-10T19:50:44.933",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995172,1718049044944,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.944",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995173,1718049044956,"fUST",-1749.38,0.0002,2,"2024-06-10T19:50:44.956",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995174,1718049044966,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.966",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995175,1718049044978,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:44.978",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995176,1718049044989,"fUST",-1045.12,0.0002,2,"2024-06-10T19:50:44.989",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995177,1718049045001,"fUST",-550.66,0.0002,2,"2024-06-10T19:50:45.001",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995178,1718049045013,"fUST",-1031.61,0.0002,2,"2024-06-10T19:50:45.013",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995179,1718049045025,"fUST",-456.27127201,0.0002,2,"2024-06-10T19:50:45.025",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995180,1718049045038,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.038",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995181,1718049045051,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.051",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995182,1718049045063,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.063",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995183,1718049045075,"fUST",-2300.19,0.0002,2,"2024-06-10T19:50:45.075",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995184,1718049045087,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.087",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995185,1718049045099,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.099",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995186,1718049045111,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.111",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995187,1718049045122,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.122",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995188,1718049045134,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.134",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995189,1718049045146,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.146",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995190,1718049045157,"fUST",-645.0,0.0002,2,"2024-06-10T19:50:45.157",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995191,1718049045168,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.168",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995192,1718049045180,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.180",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995193,1718049045191,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.191",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995194,1718049045202,"fUST",-1077.1,0.0002,2,"2024-06-10T19:50:45.202",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995195,1718049045214,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.214",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995196,1718049045225,"fUST",-500.0,0.0002,2,"2024-06-10T19:50:45.225",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995197,1718049045237,"fUST",-843.84,0.0002,2,"2024-06-10T19:50:45.237",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995198,1718049045248,"fUST",-153.0,0.00020055,2,"2024-06-10T19:50:45.248",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995199,1718049045260,"fUST",-153.0,0.00020055,2,"2024-06-10T19:50:45.260",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995200,1718049045271,"fUST",-153.0,0.00020055,2,"2024-06-10T19:50:45.271",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995201,1718049045283,"fUST",-153.0,0.00020055,2,"2024-06-10T19:50:45.283",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995202,1718049045294,"fUST",-427.74037649,0.00020273,2,"2024-06-10T19:50:45.294",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995203,1718049045306,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.306",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995204,1718049045317,"fUST",-521.35,0.00020273,2,"2024-06-10T19:50:45.317",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995205,1718049045329,"fUST",-642.85097417,0.00020273,2,"2024-06-10T19:50:45.329",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995206,1718049045340,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.340",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995207,1718049045351,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.351",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995208,1718049045362,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.362",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995211,1718049045527,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.527",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995212,1718049045538,"fUST",-559.34,0.00020273,2,"2024-06-10T19:50:45.538",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995213,1718049045548,"fUST",-392.14,0.00020273,2,"2024-06-10T19:50:45.548",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995214,1718049045560,"fUST",-518.24,0.00020273,2,"2024-06-10T19:50:45.560",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995215,1718049045570,"fUST",-587.88,0.00020273,2,"2024-06-10T19:50:45.570",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995216,1718049045580,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.580",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995217,1718049045590,"fUST",-526.88,0.00020273,2,"2024-06-10T19:50:45.590",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995218,1718049045600,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.600",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995219,1718049045611,"fUST",-936.02,0.00020273,2,"2024-06-10T19:50:45.611",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995220,1718049045621,"fUST",-1708.98,0.00020273,2,"2024-06-10T19:50:45.621",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995221,1718049045633,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.633",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995222,1718049045643,"fUST",-645.48,0.00020273,2,"2024-06-10T19:50:45.643",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995223,1718049045654,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.654",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995224,1718049045664,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.664",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995225,1718049045674,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.674",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995226,1718049045684,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.684",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995227,1718049045694,"fUST",-2150.46,0.00020273,2,"2024-06-10T19:50:45.694",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995228,1718049045704,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.704",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995229,1718049045714,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.714",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995230,1718049045724,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.724",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995231,1718049045734,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:45.734",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995232,1718049045745,"fUST",-2100.11501282,0.00020273,2,"2024-06-10T19:50:45.745",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995233,1718049046229,"fUST",-500.0,0.00019178,2,"2024-06-10T19:50:46.229",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995235,1718049046241,"fUST",-3025.27498718,0.00020273,2,"2024-06-10T19:50:46.241",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995237,1718049046251,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.251",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995239,1718049046261,"fUST",-1749.38,0.00020273,2,"2024-06-10T19:50:46.261",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995240,1718049046271,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.271",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995242,1718049046281,"fUST",-1045.12,0.00020273,2,"2024-06-10T19:50:46.281",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995244,1718049046291,"fUST",-550.66,0.00020273,2,"2024-06-10T19:50:46.291",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995245,1718049046302,"fUST",-1031.61,0.00020273,2,"2024-06-10T19:50:46.302",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995246,1718049046313,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.313",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995247,1718049046322,"fUST",-170.6,0.00020273,2,"2024-06-10T19:50:46.322",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995248,1718049046332,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.332",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995249,1718049046342,"fUST",-2139.61108285,0.00020273,2,"2024-06-10T19:50:46.342",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995250,1718049046511,"fUST",-160.57891715,0.00020273,2,"2024-06-10T19:50:46.511",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995251,1718049046523,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.523",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995252,1718049046533,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.533",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995253,1718049046542,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.542",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995254,1718049046552,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.552",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995255,1718049046564,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.564",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995256,1718049046574,"fUST",-645.0,0.00020273,2,"2024-06-10T19:50:46.574",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995257,1718049046584,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.584",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995258,1718049046594,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.594",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995259,1718049046605,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.605",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995260,1718049046615,"fUST",-1077.1,0.00020273,2,"2024-06-10T19:50:46.615",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995261,1718049046625,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.625",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995262,1718049046636,"fUST",-500.0,0.00020273,2,"2024-06-10T19:50:46.636",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995263,1718049046646,"fUST",-843.84,0.00020273,2,"2024-06-10T19:50:46.646",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995264,1718049046656,"fUST",-4239.03743968,0.00020295,2,"2024-06-10T19:50:46.656",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995265,1718049046666,"fUST",-927.52136941,0.00020447,3,"2024-06-10T19:50:46.666",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995266,1718049046678,"fUST",-6199.83529729,0.00020447,3,"2024-06-10T19:50:46.678",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995267,1718049046690,"fUST",-451.51601229,0.00020447,3,"2024-06-10T19:50:46.690",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995268,1718049046703,"fUST",-545.89534636,0.00020447,3,"2024-06-10T19:50:46.703",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995269,1718049046715,"fUST",-2332.20307556,0.00020447,3,"2024-06-10T19:50:46.715",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995271,1718049048947,"fUST",-569.95969663,0.00019178,2,"2024-06-10T19:50:48.947",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995272,1718049048957,"fUST",-23747.43461888,0.00020447,3,"2024-06-10T19:50:48.957",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995273,1718049048970,"fUST",-13269.42347315,0.00020447,3,"2024-06-10T19:50:48.970",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995275,1718049185237,"fUST",155.00930056,9.999e-05,2,"2024-06-10T19:53:05.237",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995276,1718049205203,"fUST",1748.19479426,0.00015,2,"2024-06-10T19:53:25.203",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995279,1718049213609,"fUST",155.00930056,9.999e-05,2,"2024-06-10T19:53:33.609",0.000292,26.37,0.84886621049282,384423907.0644472]
[328995383,1718050229877,"fUST",282.49542241,9.999e-05,2,"2024-06-10T20:10:29.877",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995455,1718050232966,"fUST",-300.0,0.00018158,2,"2024-06-10T20:10:32.966",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995457,1718050232977,"fUST",-300.0,0.00018158,2,"2024-06-10T20:10:32.977",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995459,1718050232987,"fUST",-24900.0,0.00018159,2,"2024-06-10T20:10:32.987",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995461,1718050232998,"fUST",-1453.10707837,0.000189,2,"2024-06-10T20:10:32.998",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995463,1718050233009,"fUST",-409.03429826,0.00019078,2,"2024-06-10T20:10:33.009",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995465,1718050233019,"fUST",-3120.09651569,0.00019172,4,"2024-06-10T20:10:33.019",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995467,1718050233030,"fUST",-1058.866801,0.00019175,2,"2024-06-10T20:10:33.030",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995469,1718050233041,"fUST",-1444.57547444,0.00019176,2,"2024-06-10T20:10:33.041",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995471,1718050233051,"fUST",-285.73167299,0.00019176,2,"2024-06-10T20:10:33.051",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995473,1718050233061,"fUST",-261.84381039,0.00019176,2,"2024-06-10T20:10:33.061",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995475,1718050233072,"fUST",-156.78709048,0.00019176,2,"2024-06-10T20:10:33.072",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995477,1718050233082,"fUST",-1897.51294574,0.00019176,2,"2024-06-10T20:10:33.082",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995479,1718050233094,"fUST",-164.59629886,0.00019176,2,"2024-06-10T20:10:33.094",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995481,1718050233104,"fUST",-309.85124129,0.00019176,2,"2024-06-10T20:10:33.104",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995483,1718050233115,"fUST",-2682.36568579,0.00019176,2,"2024-06-10T20:10:33.115",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995485,1718050233133,"fUST",-309.86673354,0.00019176,2,"2024-06-10T20:10:33.133",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995487,1718050233147,"fUST",-1983.20300641,0.00019176,2,"2024-06-10T20:10:33.147",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995489,1718050233158,"fUST",-606.49853317,0.00019176,2,"2024-06-10T20:10:33.158",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995491,1718050233169,"fUST",-200.09446098,0.00019176,2,"2024-06-10T20:10:33.169",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995492,1718050233178,"fUST",-9061.08852678,0.00019176,2,"2024-06-10T20:10:33.178",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995496,1718050233206,"fUST",-364.703,0.00019176,2,"2024-06-10T20:10:33.206",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995499,1718050233218,"fUST",-1062.75965882,0.00019176,2,"2024-06-10T20:10:33.218",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995502,1718050233229,"fUST",-2223.42597795,0.00019177,2,"2024-06-10T20:10:33.229",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995505,1718050233239,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.239",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995507,1718050233249,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.249",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995509,1718050233258,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.258",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995511,1718050233268,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.268",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995513,1718050233277,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.277",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995515,1718050233287,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.287",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995517,1718050233297,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.297",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995519,1718050233306,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.306",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995521,1718050233316,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.316",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995523,1718050233327,"fUST",-69.2881674,0.00019178,2,"2024-06-10T20:10:33.327",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995525,1718050233340,"fUST",-473.56814125,0.00019178,2,"2024-06-10T20:10:33.340",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995527,1718050233350,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.350",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995529,1718050233360,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.360",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995531,1718050233371,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.371",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995533,1718050233380,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.380",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995535,1718050233393,"fUST",-521.85317343,0.00019178,2,"2024-06-10T20:10:33.393",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995537,1718050233403,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.403",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995539,1718050233413,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.413",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995541,1718050233423,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.423",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995543,1718050233433,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.433",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995545,1718050233443,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.443",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995547,1718050233452,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.452",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995549,1718050233461,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.461",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995551,1718050233471,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.471",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995554,1718050233482,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.482",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995555,1718050233492,"fUST",-427.74037649,0.00019178,2,"2024-06-10T20:10:33.492",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995557,1718050233505,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.505",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995560,1718050233515,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.515",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995561,1718050233525,"fUST",-186.91255128,0.00019178,2,"2024-06-10T20:10:33.525",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995563,1718050233536,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.536",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995566,1718050233546,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.546",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995568,1718050233559,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.559",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995570,1718050233571,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.571",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995572,1718050233584,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.584",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995575,1718050233597,"fUST",-562.0738896,0.00019178,2,"2024-06-10T20:10:33.597",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995577,1718050233610,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.610",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995579,1718050233623,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.623",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995581,1718050233635,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.635",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995583,1718050233648,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.648",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995585,1718050233658,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.658",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995587,1718050233669,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.669",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995590,1718050233682,"fUST",-630.09128489,0.00019178,2,"2024-06-10T20:10:33.682",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995592,1718050233693,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.693",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995594,1718050233704,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.704",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995596,1718050233716,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.716",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995599,1718050233727,"fUST",-649.60636776,0.00019178,2,"2024-06-10T20:10:33.727",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995601,1718050233740,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:33.740",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328995603,1718050233752,"fUST",-18.2413803,0.00019178,2,"2024-06-10T20:10:33.752",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996305,1718050241377,"fUST",-968.73805225,0.000189,2,"2024-06-10T20:10:41.377",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996308,1718050241390,"fUST",-121.21793546,0.00019177,2,"2024-06-10T20:10:41.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996327,1718050241574,"fUST",-368.4607429,0.00019177,2,"2024-06-10T20:10:41.574",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996329,1718050241587,"fUST",-481.7586197,0.00019178,2,"2024-06-10T20:10:41.587",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996331,1718050241599,"fUST",-482.52755583,0.00019178,2,"2024-06-10T20:10:41.599",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996333,1718050241610,"fUST",-505.0845965,0.00019178,2,"2024-06-10T20:10:41.610",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996335,1718050241622,"fUST",-171.3344735,0.00019178,2,"2024-06-10T20:10:41.622",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996337,1718050241636,"fUST",-328.6655265,0.00019178,2,"2024-06-10T20:10:41.636",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996340,1718050241649,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:41.649",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996341,1718050241659,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:41.659",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996344,1718050241672,"fUST",-378.7385733,0.00019178,2,"2024-06-10T20:10:41.672",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996621,1718050244028,"fUST",-121.2614267,0.00019178,2,"2024-06-10T20:10:44.028",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996623,1718050244047,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.047",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996624,1718050244060,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.060",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996626,1718050244071,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.071",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996628,1718050244083,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.083",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996630,1718050244094,"fUST",-520.42577352,0.00019178,2,"2024-06-10T20:10:44.094",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996632,1718050244106,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.106",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996634,1718050244117,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.117",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996637,1718050244129,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.129",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996639,1718050244147,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.147",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996642,1718050244161,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.161",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996644,1718050244172,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.172",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996645,1718050244184,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.184",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996648,1718050244197,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.197",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996650,1718050244224,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.224",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996652,1718050244239,"fUST",-304.16018197,0.00019178,2,"2024-06-10T20:10:44.239",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996654,1718050244251,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.251",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996656,1718050244265,"fUST",-722.62,0.00019178,2,"2024-06-10T20:10:44.265",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996658,1718050244277,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.277",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996660,1718050244299,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.299",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996662,1718050244319,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.319",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996664,1718050244331,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.331",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996667,1718050244343,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.343",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996669,1718050244354,"fUST",-570.17,0.00019178,2,"2024-06-10T20:10:44.354",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996671,1718050244366,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.366",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996673,1718050244378,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.378",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996675,1718050244389,"fUST",-638.35571564,0.00019178,2,"2024-06-10T20:10:44.389",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996677,1718050244404,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.404",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996679,1718050244415,"fUST",-558.71,0.00019178,2,"2024-06-10T20:10:44.415",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996681,1718050244431,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.431",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996684,1718050244442,"fUST",-170.02,0.00019178,2,"2024-06-10T20:10:44.442",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996686,1718050244454,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.454",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996688,1718050244466,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.466",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996689,1718050244480,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.480",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996692,1718050244495,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.495",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996694,1718050244510,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.510",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996695,1718050244521,"fUST",-1066.35,0.00019178,2,"2024-06-10T20:10:44.521",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996697,1718050244533,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.533",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996699,1718050244545,"fUST",-510.63935521,0.00019178,2,"2024-06-10T20:10:44.545",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996701,1718050244557,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.557",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996703,1718050244569,"fUST",-860.06,0.00019178,2,"2024-06-10T20:10:44.569",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996706,1718050244588,"fUST",-709.29,0.00019178,2,"2024-06-10T20:10:44.588",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996709,1718050244612,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.612",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996711,1718050244628,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.628",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996713,1718050244646,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.646",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996715,1718050244662,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.662",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996717,1718050244680,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.680",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996719,1718050244697,"fUST",-299.71,0.00019178,2,"2024-06-10T20:10:44.697",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996722,1718050244718,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.718",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996724,1718050244738,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.738",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996726,1718050244753,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.753",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996727,1718050244766,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.766",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996728,1718050244778,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.778",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996729,1718050244790,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.790",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996730,1718050244802,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.802",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996731,1718050244813,"fUST",-516.72,0.00019178,2,"2024-06-10T20:10:44.813",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996732,1718050244825,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.825",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996733,1718050244837,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.837",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996734,1718050244848,"fUST",-546.99,0.00019178,2,"2024-06-10T20:10:44.848",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996735,1718050244859,"fUST",-1112.06,0.00019178,2,"2024-06-10T20:10:44.859",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996738,1718050244874,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.874",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996741,1718050244904,"fUST",-557.46,0.00019178,2,"2024-06-10T20:10:44.904",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996743,1718050244915,"fUST",-1687.95,0.00019178,2,"2024-06-10T20:10:44.915",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996745,1718050244926,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.926",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996747,1718050244939,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.939",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996749,1718050244949,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.949",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996752,1718050244961,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.961",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996754,1718050244972,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.972",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996756,1718050244985,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.985",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996758,1718050244997,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:44.997",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996774,1718050245170,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.170",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996776,1718050245190,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.190",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996778,1718050245203,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.203",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996780,1718050245214,"fUST",-510.05180134,0.00019178,2,"2024-06-10T20:10:45.214",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996782,1718050245225,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.225",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996784,1718050245235,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.235",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996786,1718050245245,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.245",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996788,1718050245255,"fUST",-5416.1,0.00019178,2,"2024-06-10T20:10:45.255",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996790,1718050245266,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.266",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996792,1718050245276,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.276",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996794,1718050245286,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.286",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996796,1718050245296,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.296",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996798,1718050245306,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.306",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996800,1718050245316,"fUST",-1751.74,0.00019178,2,"2024-06-10T20:10:45.316",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996802,1718050245327,"fUST",-633.35,0.00019178,2,"2024-06-10T20:10:45.327",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996804,1718050245337,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.337",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996805,1718050245349,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.349",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996807,1718050245365,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.365",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996809,1718050245377,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.377",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996811,1718050245388,"fUST",-1080.13,0.00019178,2,"2024-06-10T20:10:45.388",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996813,1718050245404,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.404",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996815,1718050245420,"fUST",-502.77358706,0.00019178,2,"2024-06-10T20:10:45.420",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996817,1718050245434,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.434",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996819,1718050245444,"fUST",-186.53543359,0.00019178,2,"2024-06-10T20:10:45.444",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996821,1718050245459,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.459",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996823,1718050245469,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.469",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996825,1718050245479,"fUST",-987.31,0.00019178,2,"2024-06-10T20:10:45.479",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996827,1718050245488,"fUST",-1009.99246313,0.00019178,2,"2024-06-10T20:10:45.488",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996829,1718050245498,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.498",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996831,1718050245510,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.510",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996833,1718050245523,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.523",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996835,1718050245533,"fUST",-2304.66,0.00019178,2,"2024-06-10T20:10:45.533",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996837,1718050245543,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.543",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996839,1718050245552,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.552",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996841,1718050245563,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.563",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996843,1718050245573,"fUST",-571.67,0.00019178,2,"2024-06-10T20:10:45.573",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996845,1718050245583,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.583",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996847,1718050245592,"fUST",-2114.92,0.00019178,2,"2024-06-10T20:10:45.592",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996849,1718050245604,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.604",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996851,1718050245614,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.614",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996853,1718050245623,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.623",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996855,1718050245633,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.633",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996857,1718050245643,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.643",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996859,1718050245654,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.654",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996861,1718050245664,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.664",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996863,1718050245673,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.673",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996865,1718050245685,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.685",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996867,1718050245694,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.694",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996869,1718050245704,"fUST",-500.0,0.00019178,2,"2024-06-10T20:10:45.704",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996871,1718050245714,"fUST",-627.72,0.00019178,2,"2024-06-10T20:10:45.714",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996873,1718050245723,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.723",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996875,1718050245734,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.734",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996877,1718050245743,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.743",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996879,1718050245753,"fUST",-646.23278944,0.00019452,2,"2024-06-10T20:10:45.753",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996881,1718050245763,"fUST",-642.85097417,0.00019452,2,"2024-06-10T20:10:45.763",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996883,1718050245772,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.772",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996885,1718050245783,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.783",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996887,1718050245792,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.792",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996889,1718050245803,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.803",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996891,1718050245813,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.813",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996894,1718050245824,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.824",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996896,1718050245833,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.833",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996898,1718050245843,"fUST",-308.76687264,0.00019452,2,"2024-06-10T20:10:45.843",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996900,1718050245858,"fUST",-191.23312736,0.00019452,2,"2024-06-10T20:10:45.858",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996902,1718050245868,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.868",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996904,1718050245878,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.878",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996906,1718050245889,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.889",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996908,1718050245903,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.903",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996910,1718050245914,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.914",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996912,1718050245927,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.927",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996914,1718050245940,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.940",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996916,1718050245953,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.953",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996919,1718050245964,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.964",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996921,1718050245975,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.975",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996923,1718050245990,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:45.990",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996925,1718050246002,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.002",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996927,1718050246014,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.014",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996929,1718050246025,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.025",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996931,1718050246035,"fUST",-722.62,0.00019452,2,"2024-06-10T20:10:46.035",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996933,1718050246045,"fUST",-415.3669649,0.00019452,2,"2024-06-10T20:10:46.045",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996934,1718050246057,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.057",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996936,1718050246067,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.067",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996939,1718050246085,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.085",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996941,1718050246096,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.096",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996943,1718050246107,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.107",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996945,1718050246117,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.117",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996947,1718050246130,"fUST",-1066.35,0.00019452,2,"2024-06-10T20:10:46.130",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996949,1718050246144,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.144",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996951,1718050246170,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.170",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996953,1718050246182,"fUST",-860.06,0.00019452,2,"2024-06-10T20:10:46.182",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996955,1718050246193,"fUST",-709.29,0.00019452,2,"2024-06-10T20:10:46.193",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996957,1718050246218,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.218",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996958,1718050246233,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.233",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996960,1718050246246,"fUST",-413.91,0.00019452,2,"2024-06-10T20:10:46.246",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996962,1718050246257,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.257",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996964,1718050246273,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.273",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996966,1718050246288,"fUST",-516.72,0.00019452,2,"2024-06-10T20:10:46.288",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996968,1718050246300,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.300",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996970,1718050246312,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.312",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996971,1718050246322,"fUST",-546.99,0.00019452,2,"2024-06-10T20:10:46.322",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996973,1718050246333,"fUST",-1112.06,0.00019452,2,"2024-06-10T20:10:46.333",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996974,1718050246344,"fUST",-1687.95,0.00019452,2,"2024-06-10T20:10:46.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996976,1718050246356,"fUST",-420.18544994,0.00019452,2,"2024-06-10T20:10:46.356",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996978,1718050246366,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.366",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996980,1718050246377,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.377",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996982,1718050246390,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996984,1718050246400,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996986,1718050246413,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.413",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996988,1718050246423,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.423",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996989,1718050246434,"fUST",-588.47,0.00019452,2,"2024-06-10T20:10:46.434",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996991,1718050246444,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.444",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996993,1718050246459,"fUST",-5416.1,0.00019452,2,"2024-06-10T20:10:46.459",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996996,1718050246480,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.480",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328996998,1718050246495,"fUST",-989.53534996,0.00019452,2,"2024-06-10T20:10:46.495",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997015,1718050246716,"fUST",-762.20465004,0.00019452,2,"2024-06-10T20:10:46.716",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997017,1718050246726,"fUST",-633.35,0.00019452,2,"2024-06-10T20:10:46.726",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997019,1718050246737,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.737",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997021,1718050246747,"fUST",-1080.13,0.00019452,2,"2024-06-10T20:10:46.747",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997023,1718050246758,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.758",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997025,1718050246768,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.768",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997027,1718050246778,"fUST",-278.7044711,0.00019452,2,"2024-06-10T20:10:46.778",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997029,1718050246789,"fUST",-987.31,0.00019452,2,"2024-06-10T20:10:46.789",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997031,1718050246799,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.799",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997033,1718050246811,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.811",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997035,1718050246821,"fUST",-2304.66,0.00019452,2,"2024-06-10T20:10:46.821",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997037,1718050246831,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.831",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997039,1718050246842,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.842",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997041,1718050246852,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.852",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997043,1718050246862,"fUST",-571.67,0.00019452,2,"2024-06-10T20:10:46.862",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997045,1718050246871,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.871",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997047,1718050246881,"fUST",-2114.92,0.00019452,2,"2024-06-10T20:10:46.881",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997048,1718050246893,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.893",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997051,1718050246907,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.907",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997053,1718050246917,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.917",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997055,1718050246928,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.928",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997057,1718050246939,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.939",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997059,1718050246949,"fUST",-441.05064701,0.00019452,2,"2024-06-10T20:10:46.949",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997061,1718050246960,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.960",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997063,1718050246970,"fUST",-500.0,0.00019452,2,"2024-06-10T20:10:46.970",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997065,1718050246982,"fUST",-643.54,0.00019452,2,"2024-06-10T20:10:46.982",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997067,1718050246992,"fUST",-627.72,0.00019452,2,"2024-06-10T20:10:46.992",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997069,1718050247002,"fUST",-1381.5255175,0.00019726,15,"2024-06-10T20:10:47.002",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997071,1718050247013,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.013",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997073,1718050247024,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.024",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997075,1718050247038,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.038",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997077,1718050247050,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.050",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997079,1718050247060,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.060",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997081,1718050247077,"fUST",-389.96445535,0.00019726,2,"2024-06-10T20:10:47.077",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997083,1718050247092,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.092",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997085,1718050247104,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.104",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997087,1718050247117,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.117",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997090,1718050247128,"fUST",-152.00988186,0.00019726,2,"2024-06-10T20:10:47.128",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997091,1718050247139,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.139",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997093,1718050247149,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.149",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997095,1718050247163,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.163",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997097,1718050247174,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.174",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997099,1718050247184,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.184",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997100,1718050247194,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.194",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997101,1718050247208,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.208",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997102,1718050247219,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.219",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997103,1718050247231,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.231",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997104,1718050247243,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.243",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997105,1718050247254,"fUST",-722.62,0.00019726,2,"2024-06-10T20:10:47.254",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997106,1718050247265,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.265",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997107,1718050247277,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.277",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997109,1718050247288,"fUST",-425.01,0.00019726,2,"2024-06-10T20:10:47.288",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997111,1718050247300,"fUST",-1066.35,0.00019726,2,"2024-06-10T20:10:47.300",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997113,1718050247319,"fUST",-239.85322593,0.00019726,2,"2024-06-10T20:10:47.319",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997116,1718050247344,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997118,1718050247355,"fUST",-350.82834028,0.00019726,2,"2024-06-10T20:10:47.355",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997120,1718050247372,"fUST",-509.23165972,0.00019726,2,"2024-06-10T20:10:47.372",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997122,1718050247391,"fUST",-709.29,0.00019726,2,"2024-06-10T20:10:47.391",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997124,1718050247410,"fUST",-502.6378664,0.00019726,2,"2024-06-10T20:10:47.410",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997126,1718050247424,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.424",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997128,1718050247434,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.434",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997130,1718050247448,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.448",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997132,1718050247459,"fUST",-516.72,0.00019726,2,"2024-06-10T20:10:47.459",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997134,1718050247473,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.473",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997136,1718050247490,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.490",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997138,1718050247506,"fUST",-546.99,0.00019726,2,"2024-06-10T20:10:47.506",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997140,1718050247518,"fUST",-1112.06,0.00019726,2,"2024-06-10T20:10:47.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997142,1718050247529,"fUST",-1687.95,0.00019726,2,"2024-06-10T20:10:47.529",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997144,1718050247541,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.541",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997146,1718050247551,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.551",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997148,1718050247562,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.562",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997150,1718050247573,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.573",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997152,1718050247583,"fUST",-598.34,0.00019726,2,"2024-06-10T20:10:47.583",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997154,1718050247594,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.594",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997156,1718050247604,"fUST",-5416.1,0.00019726,2,"2024-06-10T20:10:47.604",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997158,1718050247615,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.615",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997160,1718050247626,"fUST",-1751.74,0.00019726,2,"2024-06-10T20:10:47.626",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997162,1718050247637,"fUST",-633.35,0.00019726,2,"2024-06-10T20:10:47.637",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997164,1718050247647,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.647",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997166,1718050247661,"fUST",-1080.13,0.00019726,2,"2024-06-10T20:10:47.661",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997168,1718050247671,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.671",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997170,1718050247681,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.681",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997172,1718050247692,"fUST",-987.31,0.00019726,2,"2024-06-10T20:10:47.692",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997174,1718050247702,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.702",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997176,1718050247712,"fUST",-181.03536778,0.00019726,2,"2024-06-10T20:10:47.712",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997179,1718050247733,"fUST",-2304.66,0.00019726,2,"2024-06-10T20:10:47.733",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997181,1718050247743,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.743",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997183,1718050247753,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.753",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997185,1718050247763,"fUST",-571.67,0.00019726,2,"2024-06-10T20:10:47.763",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997187,1718050247773,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.773",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997189,1718050247783,"fUST",-2114.92,0.00019726,2,"2024-06-10T20:10:47.783",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997191,1718050247792,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.792",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997193,1718050247802,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.802",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997195,1718050247812,"fUST",-456.27127201,0.00019726,2,"2024-06-10T20:10:47.812",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997197,1718050247822,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.822",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997199,1718050247832,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.832",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997201,1718050247842,"fUST",-500.0,0.00019726,2,"2024-06-10T20:10:47.842",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997203,1718050247851,"fUST",-627.72,0.00019726,2,"2024-06-10T20:10:47.851",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997205,1718050247861,"fUST",-1390.15227112,0.000199,2,"2024-06-10T20:10:47.861",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997207,1718050247871,"fUST",-420.0,0.00019974,2,"2024-06-10T20:10:47.871",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997209,1718050247881,"fUST",-1115.98840214,0.0002,2,"2024-06-10T20:10:47.881",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997211,1718050247893,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.893",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997213,1718050247905,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.905",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997214,1718050247915,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.915",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997216,1718050247925,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.925",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997218,1718050247936,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.936",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997220,1718050247946,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.946",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997222,1718050247956,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.956",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997224,1718050247966,"fUST",-262.55541578,0.0002,2,"2024-06-10T20:10:47.966",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997226,1718050247978,"fUST",-631.37772711,0.0002,2,"2024-06-10T20:10:47.978",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997229,1718050247992,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:47.992",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997231,1718050248004,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:48.004",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997233,1718050248017,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:48.017",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997235,1718050248032,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:48.032",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997237,1718050248048,"fUST",-286.96061929,0.0002,2,"2024-06-10T20:10:48.048",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997239,1718050248058,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:48.058",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997240,1718050248068,"fUST",-332.57983073,0.0002,2,"2024-06-10T20:10:48.068",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997243,1718050248082,"fUST",-167.42016927,0.0002,2,"2024-06-10T20:10:48.082",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997245,1718050248092,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:48.092",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997247,1718050248102,"fUST",-500.0,0.0002,2,"2024-06-10T20:10:48.102",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997249,1718050248112,"fUST",-722.62,0.0002,2,"2024-06-10T20:10:48.112",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997251,1718050248122,"fUST",-201.01,0.0002,2,"2024-06-10T20:10:48.122",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328997253,1718050248132,"fUST",-424.65098868,0.0002,2,"2024-06-10T20:10:48.132",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999431,1718050340952,"fUST",155.01550155,9.999e-05,2,"2024-06-10T20:12:20.952",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999432,1718050369350,"fUST",524.421315,9.999e-05,2,"2024-06-10T20:12:49.350",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999434,1718050389529,"fUST",155.01550155,9.999e-05,2,"2024-06-10T20:13:09.529",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999435,1718050409518,"fUST",155.01550155,9.999e-05,2,"2024-06-10T20:13:29.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999437,1718050436384,"fUST",421.85812378,9.999e-05,2,"2024-06-10T20:13:56.384",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999439,1718050640909,"fUST",159.06387123,9.999e-05,2,"2024-06-10T20:17:20.909",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999440,1718050805107,"fUST",5000.0,0.00013716,2,"2024-06-10T20:20:05.107",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999441,1718050891602,"fUST",282.49542241,9.999e-05,2,"2024-06-10T20:21:31.602",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999547,1718051443335,"fUST",-185.005166,0.00017268,2,"2024-06-10T20:30:43.335",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999551,1718051443345,"fUST",-2745.5276728,0.00017268,2,"2024-06-10T20:30:43.345",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999555,1718051443356,"fUST",-3120.09651569,0.00017414,4,"2024-06-10T20:30:43.356",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999560,1718051443368,"fUST",-2113.8300801,0.00017965,2,"2024-06-10T20:30:43.368",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999564,1718051443379,"fUST",-164.63552504,0.00017976,2,"2024-06-10T20:30:43.379",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999567,1718051443390,"fUST",-300.0,0.00017977,2,"2024-06-10T20:30:43.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999571,1718051443400,"fUST",-300.0,0.00017977,2,"2024-06-10T20:30:43.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999574,1718051443411,"fUST",-24900.0,0.00017978,2,"2024-06-10T20:30:43.411",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999577,1718051443421,"fUST",-780.76091422,0.000189,2,"2024-06-10T20:30:43.421",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999580,1718051443431,"fUST",-3675.09720403,0.00019,5,"2024-06-10T20:30:43.431",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999583,1718051443442,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.442",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999586,1718051443455,"fUST",-584.9466086,0.00019,2,"2024-06-10T20:30:43.455",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999590,1718051443469,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.469",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999593,1718051443479,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.479",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999596,1718051443490,"fUST",-205.3053491,0.00019,2,"2024-06-10T20:30:43.490",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999599,1718051443500,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.500",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999602,1718051443511,"fUST",-205.3053491,0.00019,2,"2024-06-10T20:30:43.511",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999605,1718051443523,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.523",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999608,1718051443533,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.533",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999612,1718051443551,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.551",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999616,1718051443566,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.566",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999620,1718051443578,"fUST",-153.0,0.00019,2,"2024-06-10T20:30:43.578",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999624,1718051443591,"fUST",-205.3053491,0.00019,2,"2024-06-10T20:30:43.591",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999628,1718051443602,"fUST",-664.37269236,0.00019073,2,"2024-06-10T20:30:43.602",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999631,1718051443612,"fUST",-664.37269234,0.00019074,2,"2024-06-10T20:30:43.612",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999635,1718051443627,"fUST",-664.37269234,0.00019076,2,"2024-06-10T20:30:43.627",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999637,1718051443637,"fUST",-664.37269234,0.00019077,2,"2024-06-10T20:30:43.637",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999639,1718051443647,"fUST",-664.37269234,0.00019078,2,"2024-06-10T20:30:43.647",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999641,1718051443657,"fUST",-153.0,0.00019078,2,"2024-06-10T20:30:43.657",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999643,1718051443668,"fUST",-155.68377304,0.00019171,2,"2024-06-10T20:30:43.668",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999645,1718051443679,"fUST",-956.88670955,0.00019171,2,"2024-06-10T20:30:43.679",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999647,1718051443689,"fUST",-196.74458259,0.00019171,2,"2024-06-10T20:30:43.689",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999649,1718051443700,"fUST",-927.24590126,0.00019171,2,"2024-06-10T20:30:43.700",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999651,1718051443711,"fUST",-281.49904927,0.00019171,2,"2024-06-10T20:30:43.711",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999653,1718051443722,"fUST",-1058.866801,0.00019171,2,"2024-06-10T20:30:43.722",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999655,1718051443733,"fUST",-174.8980671,0.00019172,2,"2024-06-10T20:30:43.733",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999657,1718051443743,"fUST",-34059.7167435,0.00019173,2,"2024-06-10T20:30:43.743",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999659,1718051443757,"fUST",-2145.71675816,0.00019173,2,"2024-06-10T20:30:43.757",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999661,1718051443771,"fUST",-3238.76806936,0.00019173,2,"2024-06-10T20:30:43.771",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999663,1718051443784,"fUST",-522.6247022,0.00019173,2,"2024-06-10T20:30:43.784",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999664,1718051443795,"fUST",-1641.27756579,0.00019174,2,"2024-06-10T20:30:43.795",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999665,1718051443805,"fUST",-36184.12250836,0.00019174,2,"2024-06-10T20:30:43.805",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999666,1718051443820,"fUST",-311.29696235,0.00019174,2,"2024-06-10T20:30:43.820",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999667,1718051443832,"fUST",-158.40371065,0.00019174,2,"2024-06-10T20:30:43.832",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999668,1718051443843,"fUST",-3068.30518334,0.00019174,2,"2024-06-10T20:30:43.843",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999669,1718051443855,"fUST",-183.03405134,0.00019174,2,"2024-06-10T20:30:43.855",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999671,1718051443866,"fUST",-837.19299207,0.00019175,2,"2024-06-10T20:30:43.866",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999672,1718051443877,"fUST",-2409.16066343,0.00019175,2,"2024-06-10T20:30:43.877",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999674,1718051443901,"fUST",-208.27306209,0.00019175,2,"2024-06-10T20:30:43.901",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999675,1718051443913,"fUST",-4878.62482834,0.00019175,2,"2024-06-10T20:30:43.913",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999676,1718051443927,"fUST",-575.5914161,0.00019175,2,"2024-06-10T20:30:43.927",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999677,1718051443946,"fUST",-188.44936804,0.00019176,2,"2024-06-10T20:30:43.946",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999678,1718051443963,"fUST",-213.90296224,0.00019176,2,"2024-06-10T20:30:43.963",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999679,1718051443976,"fUST",-192.51262365,0.00019176,2,"2024-06-10T20:30:43.976",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999680,1718051443990,"fUST",-692.15201027,0.00019176,2,"2024-06-10T20:30:43.990",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999682,1718051444001,"fUST",-197.41787397,0.00019176,2,"2024-06-10T20:30:44.001",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999683,1718051444011,"fUST",-221.41831098,0.00019176,2,"2024-06-10T20:30:44.011",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999684,1718051444022,"fUST",-19304.6312253,0.00019176,2,"2024-06-10T20:30:44.022",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999685,1718051444034,"fUST",-194.99346474,0.00019176,2,"2024-06-10T20:30:44.034",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999686,1718051444048,"fUST",-547.99073809,0.00019176,2,"2024-06-10T20:30:44.048",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999687,1718051444058,"fUST",-7765.2204449,0.00019177,15,"2024-06-10T20:30:44.058",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999688,1718051444069,"fUST",-46626.33000752,0.00019177,2,"2024-06-10T20:30:44.069",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999689,1718051444080,"fUST",-31223.68691544,0.00019178,15,"2024-06-10T20:30:44.080",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999690,1718051444090,"fUST",-479.68061974,0.00019178,2,"2024-06-10T20:30:44.090",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999691,1718051444101,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.101",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999692,1718051444112,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.112",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999693,1718051444123,"fUST",-234.13415905,0.00019178,2,"2024-06-10T20:30:44.123",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999695,1718051444134,"fUST",-408.68246962,0.00019178,2,"2024-06-10T20:30:44.134",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999697,1718051444144,"fUST",-348.23368899,0.00019178,2,"2024-06-10T20:30:44.144",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999699,1718051444156,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.156",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999701,1718051444166,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.166",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999703,1718051444176,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.176",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999705,1718051444186,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.186",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999707,1718051444196,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.196",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999709,1718051444208,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.208",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999711,1718051444218,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.218",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999713,1718051444230,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.230",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999715,1718051444240,"fUST",-381.85355432,0.00019178,2,"2024-06-10T20:30:44.240",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999717,1718051444251,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.251",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999719,1718051444261,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.261",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999721,1718051444271,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.271",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999723,1718051444285,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.285",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999724,1718051444300,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.300",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999725,1718051444311,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.311",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999727,1718051444322,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.322",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999729,1718051444332,"fUST",-356.77295196,0.00019178,2,"2024-06-10T20:30:44.332",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999731,1718051444343,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.343",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999733,1718051444353,"fUST",-534.18658173,0.00019178,2,"2024-06-10T20:30:44.353",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999735,1718051444364,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.364",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999737,1718051444379,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.379",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999739,1718051444391,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.391",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999741,1718051444403,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.403",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999743,1718051444413,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.413",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999745,1718051444425,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.425",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999747,1718051444436,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.436",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999749,1718051444452,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.452",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999751,1718051444462,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.462",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999752,1718051444472,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.472",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999754,1718051444482,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.482",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999756,1718051444493,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.493",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999758,1718051444503,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.503",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999760,1718051444515,"fUST",-503.51391376,0.00019178,2,"2024-06-10T20:30:44.515",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999762,1718051444533,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.533",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999764,1718051444543,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.543",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999766,1718051444569,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.569",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999768,1718051444581,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.581",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999770,1718051444595,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.595",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999772,1718051444611,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.611",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999775,1718051444633,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.633",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999777,1718051444646,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.646",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999779,1718051444666,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.666",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999781,1718051444680,"fUST",-504.10003465,0.00019178,2,"2024-06-10T20:30:44.680",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999783,1718051444692,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.692",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999785,1718051444704,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.704",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999788,1718051444725,"fUST",-642.72028596,0.00019178,2,"2024-06-10T20:30:44.725",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999789,1718051444737,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.737",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999792,1718051444748,"fUST",-611.39037659,0.00019178,2,"2024-06-10T20:30:44.748",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999794,1718051444760,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.760",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999796,1718051444780,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.780",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999798,1718051444793,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.793",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999800,1718051444804,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.804",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999802,1718051444816,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.816",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999804,1718051444828,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.828",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999806,1718051444838,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.838",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999808,1718051444849,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.849",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999810,1718051444859,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.859",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999812,1718051444870,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.870",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999814,1718051444880,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.880",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999816,1718051444890,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.890",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999818,1718051444900,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.900",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999820,1718051444911,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.911",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999821,1718051444922,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.922",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999822,1718051444932,"fUST",-488.62407014,0.00019178,2,"2024-06-10T20:30:44.932",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999823,1718051444942,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.942",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999824,1718051444952,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.952",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999826,1718051444963,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.963",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999827,1718051444977,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.977",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999828,1718051444987,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.987",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999829,1718051444997,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:44.997",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999831,1718051445007,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.007",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999832,1718051445018,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.018",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999834,1718051445028,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.028",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999836,1718051445039,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.039",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999837,1718051445049,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.049",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999839,1718051445060,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.060",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999841,1718051445070,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.070",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999843,1718051445081,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.081",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999845,1718051445092,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.092",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999847,1718051445102,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.102",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999849,1718051445113,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.113",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999850,1718051445123,"fUST",-708.13,0.00019178,2,"2024-06-10T20:30:45.123",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999852,1718051445133,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.133",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999853,1718051445143,"fUST",-172.17982096,0.00019178,2,"2024-06-10T20:30:45.143",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999854,1718051445153,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.153",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999856,1718051445163,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.163",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999858,1718051445174,"fUST",-164.83023849,0.00019178,2,"2024-06-10T20:30:45.174",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999860,1718051445184,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.184",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999861,1718051445195,"fUST",-175.08807928,0.00019178,2,"2024-06-10T20:30:45.195",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999863,1718051445205,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.205",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999865,1718051445216,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.216",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999867,1718051445226,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.226",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999869,1718051445236,"fUST",-514.81612716,0.00019178,2,"2024-06-10T20:30:45.236",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999871,1718051445247,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.247",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999873,1718051445257,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.257",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999875,1718051445268,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.268",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999877,1718051445278,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.278",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999883,1718051445419,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.419",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999884,1718051445430,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.430",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999885,1718051445441,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.441",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999886,1718051445451,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.451",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999887,1718051445461,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.461",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999888,1718051445472,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.472",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999889,1718051445483,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.483",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999890,1718051445493,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.493",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999891,1718051445504,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.504",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999892,1718051445514,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.514",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999893,1718051445534,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.534",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999894,1718051445547,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.547",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999895,1718051445558,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.558",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999896,1718051445570,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.570",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999897,1718051445588,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.588",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999898,1718051445602,"fUST",-633.61,0.00019178,2,"2024-06-10T20:30:45.602",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999899,1718051445612,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.612",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999900,1718051445623,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.623",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999901,1718051445634,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.634",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999902,1718051445645,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.645",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999903,1718051445655,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.655",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999904,1718051445666,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.666",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999905,1718051445677,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.677",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999906,1718051445687,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.687",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999907,1718051445698,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.698",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999908,1718051445709,"fUST",-625.94,0.00019178,4,"2024-06-10T20:30:45.709",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999909,1718051445720,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.720",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999910,1718051445730,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.730",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999911,1718051445741,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.741",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999912,1718051445752,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.752",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999913,1718051445763,"fUST",-1100.74,0.00019178,2,"2024-06-10T20:30:45.763",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999914,1718051445773,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.773",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999915,1718051445784,"fUST",-524.83,0.00019178,2,"2024-06-10T20:30:45.784",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999916,1718051445796,"fUST",-584.09640529,0.00019178,2,"2024-06-10T20:30:45.796",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999917,1718051445812,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.812",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999918,1718051445823,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.823",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999919,1718051445834,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.834",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999920,1718051445845,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.845",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999921,1718051445856,"fUST",-2517.34,0.00019178,2,"2024-06-10T20:30:45.856",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999922,1718051445867,"fUST",-628.56,0.00019178,2,"2024-06-10T20:30:45.867",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999923,1718051445878,"fUST",-1783.08,0.00019178,2,"2024-06-10T20:30:45.878",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999924,1718051445889,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.889",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999925,1718051445899,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.899",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999926,1718051445910,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.910",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999927,1718051445921,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.921",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999928,1718051445931,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.931",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999929,1718051445942,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.942",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999930,1718051445953,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.953",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999931,1718051445963,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.963",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999932,1718051445976,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.976",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999933,1718051445987,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.987",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999934,1718051445997,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:45.997",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999935,1718051446007,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.007",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999936,1718051446018,"fUST",-159.33465917,0.00019178,2,"2024-06-10T20:30:46.018",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999937,1718051446028,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.028",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999938,1718051446039,"fUST",-253.6360833,0.00019178,2,"2024-06-10T20:30:46.039",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999939,1718051446049,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.049",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999940,1718051446061,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.061",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999941,1718051446071,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.071",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999942,1718051446082,"fUST",-1714.44,0.00019178,2,"2024-06-10T20:30:46.082",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999943,1718051446093,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.093",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999944,1718051446103,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.103",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999945,1718051446113,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.113",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999946,1718051446124,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.124",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999947,1718051446134,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.134",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999948,1718051446145,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.145",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999949,1718051446156,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.156",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999950,1718051446168,"fUST",-8725.61,0.00019178,2,"2024-06-10T20:30:46.168",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999951,1718051446184,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.184",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999952,1718051446194,"fUST",-270.37422329,0.00019178,2,"2024-06-10T20:30:46.194",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999953,1718051446205,"fUST",-426.21645477,0.00019178,2,"2024-06-10T20:30:46.205",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999954,1718051446216,"fUST",-1160.22,0.00019178,2,"2024-06-10T20:30:46.216",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999955,1718051446227,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.227",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999956,1718051446238,"fUST",-368.12646034,0.00019178,2,"2024-06-10T20:30:46.238",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999957,1718051446248,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.248",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999958,1718051446258,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.258",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999959,1718051446268,"fUST",-553.51,0.00019178,2,"2024-06-10T20:30:46.268",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999960,1718051446288,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.288",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999961,1718051446302,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.302",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999962,1718051446312,"fUST",-975.01,0.00019178,2,"2024-06-10T20:30:46.312",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999963,1718051446322,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.322",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999964,1718051446333,"fUST",-429.89221236,0.00019178,2,"2024-06-10T20:30:46.333",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999965,1718051446344,"fUST",-521.05,0.00019178,2,"2024-06-10T20:30:46.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999966,1718051446357,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.357",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999967,1718051446369,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.369",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999968,1718051446379,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.379",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999969,1718051446390,"fUST",-396.84229943,0.00019178,2,"2024-06-10T20:30:46.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999970,1718051446400,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999971,1718051446410,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.410",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999972,1718051446421,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.421",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999973,1718051446432,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.432",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999974,1718051446442,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.442",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999975,1718051446452,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.452",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999976,1718051446466,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.466",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999977,1718051446477,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.477",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999978,1718051446487,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.487",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999979,1718051446498,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.498",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999980,1718051446508,"fUST",-2345.97,0.00019178,2,"2024-06-10T20:30:46.508",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999981,1718051446518,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999982,1718051446529,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.529",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999983,1718051446540,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.540",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999984,1718051446551,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.551",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999985,1718051446562,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.562",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999986,1718051446572,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.572",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999987,1718051446583,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.583",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999988,1718051446593,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.593",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999989,1718051446604,"fUST",-687.55,0.00019178,2,"2024-06-10T20:30:46.604",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999990,1718051446616,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.616",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999991,1718051446627,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.627",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999992,1718051446639,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.639",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999993,1718051446650,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.650",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999994,1718051446662,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.662",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999995,1718051446673,"fUST",-507.90606023,0.00019178,2,"2024-06-10T20:30:46.673",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999996,1718051446684,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.684",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999997,1718051446694,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.694",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999998,1718051446705,"fUST",-1127.72,0.00019178,2,"2024-06-10T20:30:46.705",0.000292,26.27,0.8490748794623849,384617157.83865094]
[328999999,1718051446716,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.716",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000000,1718051446728,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.728",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000001,1718051446739,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.739",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000002,1718051446750,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.750",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000003,1718051446761,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.761",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000004,1718051446772,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.772",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000005,1718051446788,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.788",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000006,1718051446799,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.799",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000007,1718051446810,"fUST",-986.16,0.00019178,2,"2024-06-10T20:30:46.810",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000008,1718051446821,"fUST",-509.97558407,0.00019178,2,"2024-06-10T20:30:46.821",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000009,1718051446831,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.831",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000011,1718051446843,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.843",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000013,1718051446855,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.855",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000016,1718051446871,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.871",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000018,1718051446883,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.883",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000020,1718051446896,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.896",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000022,1718051446907,"fUST",-743.28,0.00019178,2,"2024-06-10T20:30:46.907",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000024,1718051446919,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.919",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000026,1718051446933,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:46.933",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000028,1718051446944,"fUST",-402.60994263,0.00019178,7,"2024-06-10T20:30:46.944",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000030,1718051446955,"fUST",-153.0,0.00019233,2,"2024-06-10T20:30:46.955",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000032,1718051446965,"fUST",-153.0,0.00019233,2,"2024-06-10T20:30:46.965",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000034,1718051446980,"fUST",-153.0,0.00019233,2,"2024-06-10T20:30:46.980",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000036,1718051446991,"fUST",-205.3053491,0.00019233,2,"2024-06-10T20:30:46.991",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000038,1718051447002,"fUST",-205.3053491,0.00019233,2,"2024-06-10T20:30:47.002",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000040,1718051447013,"fUST",-153.0,0.00019233,2,"2024-06-10T20:30:47.013",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000042,1718051447024,"fUST",-306.0,0.00019233,2,"2024-06-10T20:30:47.024",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000044,1718051447034,"fUST",-205.0966958,0.00019233,2,"2024-06-10T20:30:47.034",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000046,1718051447045,"fUST",-153.0,0.00019233,2,"2024-06-10T20:30:47.045",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000048,1718051447056,"fUST",-153.0,0.00019233,2,"2024-06-10T20:30:47.056",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000049,1718051447067,"fUST",-151.0,0.00019233,2,"2024-06-10T20:30:47.067",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000050,1718051447078,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.078",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000051,1718051447089,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.089",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000052,1718051447101,"fUST",-226.494849,0.00019352,2,"2024-06-10T20:30:47.101",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000054,1718051447112,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.112",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000055,1718051447123,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.123",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000056,1718051447135,"fUST",-184.379825,0.00019352,2,"2024-06-10T20:30:47.135",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000057,1718051447146,"fUST",-184.379825,0.00019352,2,"2024-06-10T20:30:47.146",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000058,1718051447158,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.158",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000059,1718051447169,"fUST",-211.845182,0.00019352,2,"2024-06-10T20:30:47.169",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000060,1718051447180,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.180",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000061,1718051447191,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.191",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000062,1718051447202,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.202",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000063,1718051447214,"fUST",-229.516753,0.00019352,2,"2024-06-10T20:30:47.214",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000064,1718051447226,"fUST",-151.0,0.00019352,2,"2024-06-10T20:30:47.226",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000065,1718051447237,"fUST",-223.333323,0.00019352,2,"2024-06-10T20:30:47.237",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000066,1718051447250,"fUST",-41414.17080706,0.00019352,2,"2024-06-10T20:30:47.250",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000068,1718051447262,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.262",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000070,1718051447274,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.274",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000072,1718051447294,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.294",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000073,1718051447308,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.308",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000075,1718051447320,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.320",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000077,1718051447334,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.334",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000079,1718051447345,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.345",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000080,1718051447357,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.357",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000081,1718051447374,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.374",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000082,1718051447385,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.385",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000083,1718051447396,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.396",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000084,1718051447407,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.407",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000085,1718051447417,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.417",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000086,1718051447428,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.428",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000088,1718051447443,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.443",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000090,1718051447454,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.454",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000091,1718051447464,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.464",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000092,1718051447476,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.476",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000093,1718051447486,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.486",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000094,1718051447498,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.498",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000095,1718051447508,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.508",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000096,1718051447521,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.521",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000097,1718051447534,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.534",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000098,1718051447550,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.550",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000099,1718051447563,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.563",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000100,1718051447575,"fUST",-319.53713161,0.00019452,2,"2024-06-10T20:30:47.575",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000101,1718051447593,"fUST",-508.39621833,0.00019452,2,"2024-06-10T20:30:47.593",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000102,1718051447607,"fUST",-441.35054603,0.00019452,2,"2024-06-10T20:30:47.607",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000103,1718051447620,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.620",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000104,1718051447636,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.636",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000105,1718051447647,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.647",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000106,1718051447658,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.658",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000107,1718051447669,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.669",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000108,1718051447680,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.680",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000109,1718051447691,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.691",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000110,1718051447702,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.702",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000111,1718051447713,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.713",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000112,1718051447723,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.723",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000113,1718051447733,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.733",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000114,1718051447743,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.743",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000115,1718051447753,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.753",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000116,1718051447763,"fUST",-708.13,0.00019452,2,"2024-06-10T20:30:47.763",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000117,1718051447773,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:47.773",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000118,1718051447783,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.783",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000119,1718051447793,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:47.793",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000120,1718051447803,"fUST",-260.06252,0.00019452,2,"2024-06-10T20:30:47.803",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000121,1718051447813,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:47.813",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000122,1718051447823,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.823",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000123,1718051447834,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.834",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000124,1718051447844,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.844",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000125,1718051447855,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.855",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000126,1718051447866,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.866",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000127,1718051447877,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.877",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000128,1718051447888,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.888",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000129,1718051447898,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.898",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000130,1718051447908,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.908",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000131,1718051447918,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.918",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000132,1718051447928,"fUST",-152.867838,0.00019452,2,"2024-06-10T20:30:47.928",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000133,1718051447939,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.939",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000134,1718051447950,"fUST",-164.139363,0.00019452,2,"2024-06-10T20:30:47.950",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000135,1718051447960,"fUST",-227.623481,0.00019452,2,"2024-06-10T20:30:47.960",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000137,1718051447971,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:47.971",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000139,1718051447983,"fUST",-227.623481,0.00019452,2,"2024-06-10T20:30:47.983",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000141,1718051447992,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:47.992",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000143,1718051448003,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.003",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000145,1718051448013,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.013",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000147,1718051448023,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.023",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000149,1718051448033,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.033",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000151,1718051448043,"fUST",-633.61,0.00019452,2,"2024-06-10T20:30:48.043",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000153,1718051448053,"fUST",-386.36216828,0.00019452,2,"2024-06-10T20:30:48.053",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000154,1718051448062,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.062",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000155,1718051448072,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.072",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000156,1718051448082,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.082",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000157,1718051448092,"fUST",-504.09,0.00019452,2,"2024-06-10T20:30:48.092",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000158,1718051448102,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.102",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000159,1718051448112,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.112",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000160,1718051448122,"fUST",-184.379825,0.00019452,2,"2024-06-10T20:30:48.122",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000161,1718051448133,"fUST",-184.379825,0.00019452,2,"2024-06-10T20:30:48.133",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000162,1718051448142,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.142",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000163,1718051448153,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.153",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000164,1718051448163,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.163",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000165,1718051448173,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.173",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000166,1718051448183,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.183",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000167,1718051448194,"fUST",-1100.74,0.00019452,2,"2024-06-10T20:30:48.194",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000168,1718051448204,"fUST",-525.58902025,0.00019452,2,"2024-06-10T20:30:48.204",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000169,1718051448216,"fUST",-524.83,0.00019452,2,"2024-06-10T20:30:48.216",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000170,1718051448226,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.226",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000171,1718051448236,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.236",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000172,1718051448246,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.246",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000173,1718051448256,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.256",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000174,1718051448266,"fUST",-2517.34,0.00019452,2,"2024-06-10T20:30:48.266",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000175,1718051448277,"fUST",-628.56,0.00019452,2,"2024-06-10T20:30:48.277",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000176,1718051448286,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.286",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000177,1718051448301,"fUST",-1783.08,0.00019452,2,"2024-06-10T20:30:48.301",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000178,1718051448312,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.312",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000179,1718051448323,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.323",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000180,1718051448334,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.334",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000181,1718051448344,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000182,1718051448354,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.354",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000183,1718051448367,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.367",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000184,1718051448377,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.377",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000185,1718051448388,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.388",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000186,1718051448405,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.405",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000187,1718051448415,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.415",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000188,1718051448425,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.425",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000189,1718051448435,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.435",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000190,1718051448446,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.446",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000191,1718051448457,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.457",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000192,1718051448467,"fUST",-1714.44,0.00019452,2,"2024-06-10T20:30:48.467",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000193,1718051448477,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.477",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000194,1718051448488,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:48.488",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000195,1718051448498,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.498",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000197,1718051448510,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.510",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000198,1718051448520,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.520",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000199,1718051448542,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.542",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000200,1718051448562,"fUST",-8725.61,0.00019452,2,"2024-06-10T20:30:48.562",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000201,1718051448578,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.578",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000202,1718051448590,"fUST",-1160.22,0.00019452,2,"2024-06-10T20:30:48.590",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000203,1718051448603,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.603",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000204,1718051448638,"fUST",-553.51,0.00019452,2,"2024-06-10T20:30:48.638",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000205,1718051448652,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.652",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000206,1718051448664,"fUST",-975.01,0.00019452,2,"2024-06-10T20:30:48.664",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000207,1718051448674,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.674",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000208,1718051448685,"fUST",-521.05,0.00019452,2,"2024-06-10T20:30:48.685",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000209,1718051448698,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.698",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000210,1718051448712,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.712",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000211,1718051448726,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.726",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000212,1718051448736,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.736",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000213,1718051448746,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.746",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000214,1718051448757,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.757",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000215,1718051448767,"fUST",-2345.97,0.00019452,2,"2024-06-10T20:30:48.767",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000216,1718051448778,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.778",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000217,1718051448789,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.789",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000218,1718051448801,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.801",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000219,1718051448813,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.813",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000220,1718051448835,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.835",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000221,1718051448853,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.853",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000222,1718051448863,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.863",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000223,1718051448873,"fUST",-687.55,0.00019452,2,"2024-06-10T20:30:48.873",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000224,1718051448883,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.883",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000225,1718051448893,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.893",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000226,1718051448903,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.903",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000227,1718051448914,"fUST",-1127.72,0.00019452,2,"2024-06-10T20:30:48.914",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000228,1718051448924,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.924",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000229,1718051448935,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.935",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000230,1718051448945,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:48.945",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000231,1718051449070,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.070",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000232,1718051449083,"fUST",-613.92,0.00019452,2,"2024-06-10T20:30:49.083",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000233,1718051449094,"fUST",-454.39323364,0.00019452,2,"2024-06-10T20:30:49.094",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000234,1718051449105,"fUST",-986.16,0.00019452,2,"2024-06-10T20:30:49.105",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000235,1718051449116,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.116",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000236,1718051449128,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.128",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000237,1718051449141,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.141",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000238,1718051449151,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.151",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000239,1718051449161,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.161",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000240,1718051449172,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.172",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000241,1718051449182,"fUST",-743.28,0.00019452,2,"2024-06-10T20:30:49.182",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000242,1718051449192,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.192",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000243,1718051449202,"fUST",-151.0,0.00019452,2,"2024-06-10T20:30:49.202",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000244,1718051449212,"fUST",-500.0,0.00019452,2,"2024-06-10T20:30:49.212",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000245,1718051449223,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.223",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000246,1718051449233,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.233",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000247,1718051449243,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.243",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000248,1718051449253,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.253",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000249,1718051449263,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.263",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000250,1718051449273,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.273",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000251,1718051449290,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.290",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000252,1718051449302,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.302",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000253,1718051449313,"fUST",-322.50051869,0.00019726,2,"2024-06-10T20:30:49.313",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000254,1718051449323,"fUST",-446.48349725,0.00019726,2,"2024-06-10T20:30:49.323",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000255,1718051449335,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.335",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000256,1718051449347,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.347",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000257,1718051449358,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.358",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000258,1718051449368,"fUST",-175.937616,0.00019726,2,"2024-06-10T20:30:49.368",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000259,1718051449380,"fUST",-175.937616,0.00019726,2,"2024-06-10T20:30:49.380",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000260,1718051449390,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000261,1718051449400,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000262,1718051449410,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.410",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000263,1718051449420,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.420",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000264,1718051449431,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.431",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000265,1718051449441,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.441",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000266,1718051449455,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.455",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000267,1718051449468,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.468",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000268,1718051449477,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.477",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000269,1718051449487,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.487",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000270,1718051449497,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.497",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000271,1718051449507,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.507",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000272,1718051449517,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.517",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000273,1718051449528,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.528",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000274,1718051449538,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.538",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000275,1718051449549,"fUST",-708.13,0.00019726,2,"2024-06-10T20:30:49.549",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000276,1718051449560,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.560",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000277,1718051449570,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.570",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000278,1718051449581,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.581",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000279,1718051449591,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.591",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000280,1718051449601,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.601",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000281,1718051449612,"fUST",-503.23688961,0.00019726,2,"2024-06-10T20:30:49.612",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000282,1718051449622,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.622",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000283,1718051449632,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.632",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000284,1718051449643,"fUST",-227.623481,0.00019726,2,"2024-06-10T20:30:49.643",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000285,1718051449653,"fUST",-227.623481,0.00019726,2,"2024-06-10T20:30:49.653",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000286,1718051449663,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.663",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000287,1718051449675,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.675",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000288,1718051449685,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.685",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000289,1718051449696,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.696",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000290,1718051449706,"fUST",-633.61,0.00019726,2,"2024-06-10T20:30:49.706",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000291,1718051449716,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.716",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000292,1718051449731,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.731",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000293,1718051449747,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.747",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000294,1718051449758,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:49.758",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000295,1718051449768,"fUST",-184.379825,0.00019726,2,"2024-06-10T20:30:49.768",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000296,1718051449780,"fUST",-184.379825,0.00019726,2,"2024-06-10T20:30:49.780",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000297,1718051449795,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.795",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000298,1718051449805,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.805",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000299,1718051449815,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.815",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000300,1718051449826,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.826",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000301,1718051449840,"fUST",-1100.74,0.00019726,2,"2024-06-10T20:30:49.840",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000302,1718051449853,"fUST",-524.83,0.00019726,2,"2024-06-10T20:30:49.853",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000303,1718051449864,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.864",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000304,1718051449877,"fUST",-519.10963546,0.00019726,2,"2024-06-10T20:30:49.877",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000305,1718051449888,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.888",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000306,1718051449901,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:49.901",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000307,1718051449910,"fUST",-1034.84185632,0.00019726,2,"2024-06-10T20:30:49.910",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000308,1718051450015,"fUST",-1482.49814368,0.00019726,2,"2024-06-10T20:30:50.015",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000309,1718051450026,"fUST",-478.85088236,0.00019726,2,"2024-06-10T20:30:50.026",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000310,1718051450039,"fUST",-149.70911764,0.00019726,2,"2024-06-10T20:30:50.039",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000311,1718051450050,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:50.050",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000312,1718051450061,"fUST",-1783.08,0.00019726,2,"2024-06-10T20:30:50.061",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000313,1718051450071,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.071",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000314,1718051450081,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.081",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000315,1718051450091,"fUST",-546.13,0.00019726,2,"2024-06-10T20:30:50.091",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000316,1718051450101,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.101",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000317,1718051450111,"fUST",-326.91482797,0.00019726,2,"2024-06-10T20:30:50.111",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000318,1718051450122,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.122",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000319,1718051450132,"fUST",-320.0204181,0.00019726,2,"2024-06-10T20:30:50.132",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000320,1718051450145,"fUST",-179.9795819,0.00019726,2,"2024-06-10T20:30:50.145",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000321,1718051450155,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:50.155",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000322,1718051450167,"fUST",-1714.44,0.00019726,2,"2024-06-10T20:30:50.167",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000323,1718051450177,"fUST",-151.0,0.00019726,2,"2024-06-10T20:30:50.177",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000324,1718051450188,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.188",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000325,1718051450199,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.199",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000326,1718051450209,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.209",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000327,1718051450219,"fUST",-8725.61,0.00019726,2,"2024-06-10T20:30:50.219",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000328,1718051450229,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.229",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000329,1718051450240,"fUST",-1160.22,0.00019726,2,"2024-06-10T20:30:50.240",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000330,1718051450250,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.250",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000331,1718051450260,"fUST",-553.51,0.00019726,2,"2024-06-10T20:30:50.260",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000332,1718051450271,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.271",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000333,1718051450282,"fUST",-975.01,0.00019726,2,"2024-06-10T20:30:50.282",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000334,1718051450294,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.294",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000335,1718051450304,"fUST",-521.05,0.00019726,2,"2024-06-10T20:30:50.304",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000336,1718051450316,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.316",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000337,1718051450327,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.327",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000338,1718051450338,"fUST",-2345.97,0.00019726,2,"2024-06-10T20:30:50.338",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000339,1718051450349,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.349",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000340,1718051450366,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.366",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000341,1718051450378,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.378",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000342,1718051450390,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000343,1718051450402,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.402",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000344,1718051450415,"fUST",-687.55,0.00019726,2,"2024-06-10T20:30:50.415",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000345,1718051450427,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.427",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000346,1718051450439,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.439",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000347,1718051450451,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.451",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000348,1718051450462,"fUST",-638.56,0.00019726,2,"2024-06-10T20:30:50.462",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000349,1718051450474,"fUST",-1127.72,0.00019726,2,"2024-06-10T20:30:50.474",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000350,1718051450487,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.487",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000351,1718051450497,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.497",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000352,1718051450508,"fUST",-986.16,0.00019726,2,"2024-06-10T20:30:50.508",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000353,1718051450518,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000354,1718051450528,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.528",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000355,1718051450539,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.539",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000356,1718051450550,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.550",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000357,1718051450561,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.561",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000358,1718051450573,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.573",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000359,1718051450584,"fUST",-743.28,0.00019726,2,"2024-06-10T20:30:50.584",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000360,1718051450595,"fUST",-500.0,0.00019726,2,"2024-06-10T20:30:50.595",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000361,1718051450605,"fUST",-154.685269,0.00019726,2,"2024-06-10T20:30:50.605",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000362,1718051450616,"fUST",-343.7965023,0.00019726,2,"2024-06-10T20:30:50.616",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000363,1718051450626,"fUST",-420.0,0.00019775,2,"2024-06-10T20:30:50.626",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000364,1718051450636,"fUST",-3157.06876772,0.00019782,2,"2024-06-10T20:30:50.636",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000365,1718051450669,"fUST",-1081.96867196,0.00019782,2,"2024-06-10T20:30:50.669",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000366,1718051450680,"fUST",-151.0,0.000199,2,"2024-06-10T20:30:50.680",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000367,1718051450693,"fUST",-222.76516151,0.00019999,2,"2024-06-10T20:30:50.693",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000368,1718051450706,"fUST",-1115.98840214,0.0002,2,"2024-06-10T20:30:50.706",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000369,1718051450719,"fUST",-9500.51899678,0.0002,2,"2024-06-10T20:30:50.719",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000370,1718051450729,"fUST",-932.35426985,0.0002,2,"2024-06-10T20:30:50.729",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000371,1718051450740,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:50.740",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000372,1718051450751,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.751",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000373,1718051450764,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.764",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000374,1718051450774,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.774",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000375,1718051450785,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.785",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000376,1718051450797,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:50.797",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000377,1718051450808,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:50.808",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000378,1718051450819,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.819",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000379,1718051450830,"fUST",-175.937616,0.0002,2,"2024-06-10T20:30:50.830",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000380,1718051450846,"fUST",-175.937616,0.0002,2,"2024-06-10T20:30:50.846",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000381,1718051450862,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.862",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000382,1718051450877,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.877",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000383,1718051450889,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.889",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000384,1718051450900,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:50.900",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000385,1718051450911,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.911",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000386,1718051450926,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.926",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000387,1718051450938,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.938",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000388,1718051450948,"fUST",-231.66,0.0002,2,"2024-06-10T20:30:50.948",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000389,1718051450960,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:50.960",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000390,1718051450970,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.970",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000391,1718051450984,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:50.984",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000392,1718051450994,"fUST",-708.13,0.0002,2,"2024-06-10T20:30:50.994",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000393,1718051451005,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.005",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000394,1718051451015,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:51.015",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000395,1718051451026,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.026",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000396,1718051451036,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.036",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000397,1718051451047,"fUST",-227.623481,0.0002,2,"2024-06-10T20:30:51.047",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000398,1718051451058,"fUST",-227.623481,0.0002,2,"2024-06-10T20:30:51.058",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000399,1718051451068,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:51.068",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000400,1718051451079,"fUST",-566.03,0.0002,2,"2024-06-10T20:30:51.079",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000401,1718051451090,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.090",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000402,1718051451100,"fUST",-633.61,0.0002,2,"2024-06-10T20:30:51.100",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000403,1718051451111,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.111",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000404,1718051451121,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.121",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000405,1718051451131,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.131",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000406,1718051451142,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.142",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000407,1718051451152,"fUST",-1100.74,0.0002,2,"2024-06-10T20:30:51.152",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000408,1718051451162,"fUST",-524.83,0.0002,2,"2024-06-10T20:30:51.162",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000409,1718051451173,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.173",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000410,1718051451183,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.183",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000411,1718051451193,"fUST",-2517.34,0.0002,2,"2024-06-10T20:30:51.193",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000412,1718051451204,"fUST",-628.56,0.0002,2,"2024-06-10T20:30:51.204",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000413,1718051451214,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:51.214",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000414,1718051451225,"fUST",-1783.08,0.0002,2,"2024-06-10T20:30:51.225",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000415,1718051451235,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.235",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000416,1718051451245,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.245",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000417,1718051451255,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.255",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000418,1718051451266,"fUST",-550.28652042,0.0002,2,"2024-06-10T20:30:51.266",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000419,1718051451275,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:51.275",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000420,1718051451286,"fUST",-1714.44,0.0002,2,"2024-06-10T20:30:51.286",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000421,1718051451300,"fUST",-151.0,0.0002,2,"2024-06-10T20:30:51.300",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000422,1718051451311,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.311",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000423,1718051451324,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.324",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000424,1718051451337,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.337",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000425,1718051451347,"fUST",-8725.61,0.0002,2,"2024-06-10T20:30:51.347",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000426,1718051451358,"fUST",-536.60051961,0.0002,2,"2024-06-10T20:30:51.358",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000427,1718051451368,"fUST",-1160.22,0.0002,2,"2024-06-10T20:30:51.368",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000428,1718051451380,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.380",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000429,1718051451393,"fUST",-553.51,0.0002,2,"2024-06-10T20:30:51.393",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000430,1718051451403,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.403",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000431,1718051451413,"fUST",-975.01,0.0002,2,"2024-06-10T20:30:51.413",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000432,1718051451422,"fUST",-148.6116828,0.0002,2,"2024-06-10T20:30:51.422",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000433,1718051451445,"fUST",-500.0,0.00019178,2,"2024-06-10T20:30:51.445",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000434,1718051451455,"fUST",-351.3883172,0.0002,2,"2024-06-10T20:30:51.455",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000435,1718051451466,"fUST",-521.05,0.0002,2,"2024-06-10T20:30:51.466",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000436,1718051451476,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.476",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000437,1718051451486,"fUST",-2345.97,0.0002,2,"2024-06-10T20:30:51.486",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000438,1718051451497,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.497",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000439,1718051451508,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.508",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000440,1718051451518,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000441,1718051451528,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.528",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000442,1718051451539,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.539",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000443,1718051451550,"fUST",-687.55,0.0002,2,"2024-06-10T20:30:51.550",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000444,1718051451560,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.560",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000445,1718051451570,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.570",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000446,1718051451580,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.580",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000447,1718051451597,"fUST",-1127.72,0.0002,2,"2024-06-10T20:30:51.597",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000448,1718051451608,"fUST",-594.93,0.0002,2,"2024-06-10T20:30:51.608",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000449,1718051451624,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.624",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000450,1718051451636,"fUST",-986.16,0.0002,2,"2024-06-10T20:30:51.636",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000451,1718051451646,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.646",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000452,1718051451656,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.656",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000453,1718051451667,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.667",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000454,1718051451677,"fUST",-500.0,0.0002,2,"2024-06-10T20:30:51.677",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000455,1718051451688,"fUST",-743.28,0.0002,2,"2024-06-10T20:30:51.688",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000456,1718051451699,"fUST",-385.52879901,0.0002,2,"2024-06-10T20:30:51.699",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000457,1718051451712,"fUST",-114.47120099,0.0002,2,"2024-06-10T20:30:51.712",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000458,1718051451722,"fUST",-151.0,0.00020273,2,"2024-06-10T20:30:51.722",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000459,1718051451735,"fUST",-258.609238,0.00020273,2,"2024-06-10T20:30:51.735",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000460,1718051451749,"fUST",-636.99,0.00020273,2,"2024-06-10T20:30:51.749",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000461,1718051451762,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.762",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000462,1718051451773,"fUST",-606.38517074,0.00020273,2,"2024-06-10T20:30:51.773",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000463,1718051451784,"fUST",-151.0,0.00020273,2,"2024-06-10T20:30:51.784",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000464,1718051451795,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.795",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000465,1718051451807,"fUST",-175.937616,0.00020273,2,"2024-06-10T20:30:51.807",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000466,1718051451817,"fUST",-175.937616,0.00020273,2,"2024-06-10T20:30:51.817",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000467,1718051451830,"fUST",-356.86,0.00020273,2,"2024-06-10T20:30:51.830",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000468,1718051451840,"fUST",-156.11116926,0.00020273,2,"2024-06-10T20:30:51.840",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000469,1718051451850,"fUST",-151.0,0.00020273,2,"2024-06-10T20:30:51.850",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000470,1718051451861,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.861",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000471,1718051451871,"fUST",-257.07,0.00020273,2,"2024-06-10T20:30:51.871",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000472,1718051451881,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.881",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000473,1718051451891,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.891",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000474,1718051451903,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.903",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000475,1718051451913,"fUST",-708.13,0.00020273,2,"2024-06-10T20:30:51.913",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000476,1718051451924,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.924",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000477,1718051451934,"fUST",-151.0,0.00020273,2,"2024-06-10T20:30:51.934",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000478,1718051451944,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.944",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000479,1718051451955,"fUST",-227.623481,0.00020273,2,"2024-06-10T20:30:51.955",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000480,1718051451965,"fUST",-227.623481,0.00020273,2,"2024-06-10T20:30:51.965",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000481,1718051451980,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:51.980",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000482,1718051451991,"fUST",-151.0,0.00020273,2,"2024-06-10T20:30:51.991",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000483,1718051452001,"fUST",-633.61,0.00020273,2,"2024-06-10T20:30:52.001",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000484,1718051452011,"fUST",-572.26,0.00020273,2,"2024-06-10T20:30:52.011",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000485,1718051452023,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.023",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000486,1718051452041,"fUST",-184.379825,0.00020273,2,"2024-06-10T20:30:52.041",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000487,1718051452051,"fUST",-184.379825,0.00020273,2,"2024-06-10T20:30:52.051",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000488,1718051452060,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.060",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000489,1718051452070,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.070",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000490,1718051452082,"fUST",-1100.74,0.00020273,2,"2024-06-10T20:30:52.082",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000491,1718051452200,"fUST",-524.83,0.00020273,2,"2024-06-10T20:30:52.200",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000492,1718051452211,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.211",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000493,1718051452221,"fUST",-2517.34,0.00020273,2,"2024-06-10T20:30:52.221",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000494,1718051452231,"fUST",-628.56,0.00020273,2,"2024-06-10T20:30:52.231",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000495,1718051452241,"fUST",-1783.08,0.00020273,2,"2024-06-10T20:30:52.241",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000496,1718051452251,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.251",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000497,1718051452261,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.261",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000498,1718051452271,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.271",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000499,1718051452282,"fUST",-1714.44,0.00020273,2,"2024-06-10T20:30:52.282",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000500,1718051452295,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.295",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000501,1718051452306,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.306",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000502,1718051452317,"fUST",-8725.61,0.00020273,2,"2024-06-10T20:30:52.317",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000503,1718051452327,"fUST",-1160.22,0.00020273,2,"2024-06-10T20:30:52.327",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000504,1718051452338,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.338",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000505,1718051452349,"fUST",-553.51,0.00020273,2,"2024-06-10T20:30:52.349",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000506,1718051452359,"fUST",-975.01,0.00020273,2,"2024-06-10T20:30:52.359",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000507,1718051452374,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.374",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000508,1718051452390,"fUST",-521.05,0.00020273,2,"2024-06-10T20:30:52.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000509,1718051452400,"fUST",-2345.97,0.00020273,2,"2024-06-10T20:30:52.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000510,1718051452411,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.411",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000511,1718051452424,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.424",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000512,1718051452442,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.442",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000513,1718051452454,"fUST",-687.55,0.00020273,2,"2024-06-10T20:30:52.454",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000514,1718051452464,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.464",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000515,1718051452475,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.475",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000516,1718051452492,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.492",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000517,1718051452502,"fUST",-1127.72,0.00020273,2,"2024-06-10T20:30:52.502",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000518,1718051452518,"fUST",-498.3936572,0.00020273,2,"2024-06-10T20:30:52.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000519,1718051452530,"fUST",-986.16,0.00020273,2,"2024-06-10T20:30:52.530",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000520,1718051452559,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.559",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000521,1718051452569,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.569",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000522,1718051452580,"fUST",-559.96,0.00020273,2,"2024-06-10T20:30:52.580",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000523,1718051452591,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.591",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000524,1718051452601,"fUST",-743.28,0.00020273,2,"2024-06-10T20:30:52.601",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000525,1718051452617,"fUST",-500.0,0.00020273,2,"2024-06-10T20:30:52.617",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000526,1718051452628,"fUST",-225.1695884,0.00020447,2,"2024-06-10T20:30:52.628",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000527,1718051452651,"fUST",-13481.93972849,0.00020447,2,"2024-06-10T20:30:52.651",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000528,1718051452661,"fUST",-151.0,0.00020447,2,"2024-06-10T20:30:52.661",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000529,1718051452672,"fUST",-151.0,0.00020447,2,"2024-06-10T20:30:52.672",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000530,1718051452682,"fUST",-151.0,0.00020447,2,"2024-06-10T20:30:52.682",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000531,1718051452694,"fUST",-254.0,0.000205,2,"2024-06-10T20:30:52.694",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000532,1718051452705,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.705",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000533,1718051452715,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.715",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000534,1718051452732,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.732",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000535,1718051452742,"fUST",-265.75,0.00020547,2,"2024-06-10T20:30:52.742",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000536,1718051452754,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.754",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000537,1718051452764,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.764",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000538,1718051452775,"fUST",-708.13,0.00020547,2,"2024-06-10T20:30:52.775",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000539,1718051452787,"fUST",-451.70000901,0.00020547,2,"2024-06-10T20:30:52.787",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000540,1718051452801,"fUST",-392.14,0.00020547,2,"2024-06-10T20:30:52.801",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000541,1718051452812,"fUST",-151.0,0.00020547,2,"2024-06-10T20:30:52.812",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000542,1718051452822,"fUST",-633.61,0.00020547,2,"2024-06-10T20:30:52.822",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000543,1718051452835,"fUST",-184.379825,0.00020547,2,"2024-06-10T20:30:52.835",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000544,1718051452848,"fUST",-184.379825,0.00020547,2,"2024-06-10T20:30:52.848",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000545,1718051452860,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.860",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000546,1718051452871,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.871",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000547,1718051452882,"fUST",-1100.74,0.00020547,2,"2024-06-10T20:30:52.882",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000548,1718051452893,"fUST",-524.83,0.00020547,2,"2024-06-10T20:30:52.893",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000549,1718051452903,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.903",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000550,1718051452913,"fUST",-2517.34,0.00020547,2,"2024-06-10T20:30:52.913",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000551,1718051452923,"fUST",-628.56,0.00020547,2,"2024-06-10T20:30:52.923",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000552,1718051452933,"fUST",-1783.08,0.00020547,2,"2024-06-10T20:30:52.933",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000553,1718051452943,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.943",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000554,1718051452955,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.955",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000555,1718051452967,"fUST",-1714.44,0.00020547,2,"2024-06-10T20:30:52.967",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000556,1718051452984,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:52.984",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000557,1718051452994,"fUST",-8725.61,0.00020547,2,"2024-06-10T20:30:52.994",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000558,1718051453004,"fUST",-1160.22,0.00020547,2,"2024-06-10T20:30:53.004",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000559,1718051453016,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.016",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000560,1718051453026,"fUST",-553.51,0.00020547,2,"2024-06-10T20:30:53.026",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000561,1718051453047,"fUST",-975.01,0.00020547,2,"2024-06-10T20:30:53.047",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000562,1718051453059,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.059",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000563,1718051453069,"fUST",-521.05,0.00020547,2,"2024-06-10T20:30:53.069",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000564,1718051453080,"fUST",-2345.97,0.00020547,2,"2024-06-10T20:30:53.080",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000565,1718051453098,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.098",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000566,1718051453110,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.110",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000567,1718051453125,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.125",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000568,1718051453135,"fUST",-687.55,0.00020547,2,"2024-06-10T20:30:53.135",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000569,1718051453154,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.154",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000570,1718051453165,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.165",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000571,1718051453175,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.175",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000572,1718051453186,"fUST",-1127.72,0.00020547,2,"2024-06-10T20:30:53.186",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000573,1718051453198,"fUST",-986.16,0.00020547,2,"2024-06-10T20:30:53.198",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000574,1718051453208,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.208",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000575,1718051453219,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.219",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000576,1718051453230,"fUST",-743.28,0.00020547,2,"2024-06-10T20:30:53.230",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000577,1718051453242,"fUST",-500.0,0.00020547,2,"2024-06-10T20:30:53.242",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000578,1718051453252,"fUST",-307.8,0.00020639,5,"2024-06-10T20:30:53.252",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000579,1718051453263,"fUST",-151.0,0.00020821,2,"2024-06-10T20:30:53.263",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000580,1718051453278,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.278",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000581,1718051453326,"fUST",-151.0,0.00020821,2,"2024-06-10T20:30:53.326",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000582,1718051453345,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.345",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000583,1718051453364,"fUST",-175.937616,0.00020821,2,"2024-06-10T20:30:53.364",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000584,1718051453381,"fUST",-175.937616,0.00020821,2,"2024-06-10T20:30:53.381",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000585,1718051453399,"fUST",-198.287527,0.00020821,2,"2024-06-10T20:30:53.399",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000586,1718051453414,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.414",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000587,1718051453436,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.436",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000588,1718051453455,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.455",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000589,1718051453466,"fUST",-708.13,0.00020821,2,"2024-06-10T20:30:53.466",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000590,1718051453480,"fUST",-151.0,0.00020821,2,"2024-06-10T20:30:53.480",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000591,1718051453494,"fUST",-227.623481,0.00020821,2,"2024-06-10T20:30:53.494",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000592,1718051453507,"fUST",-227.623481,0.00020821,2,"2024-06-10T20:30:53.507",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000593,1718051453524,"fUST",-633.61,0.00020821,2,"2024-06-10T20:30:53.524",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000594,1718051453544,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.544",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000595,1718051453560,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.560",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000596,1718051453571,"fUST",-1100.74,0.00020821,2,"2024-06-10T20:30:53.571",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000597,1718051453581,"fUST",-524.83,0.00020821,2,"2024-06-10T20:30:53.581",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000598,1718051453592,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.592",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000599,1718051453603,"fUST",-2517.34,0.00020821,2,"2024-06-10T20:30:53.603",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000600,1718051453614,"fUST",-628.56,0.00020821,2,"2024-06-10T20:30:53.614",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000601,1718051453626,"fUST",-151.0,0.00020821,2,"2024-06-10T20:30:53.626",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000602,1718051453638,"fUST",-1783.08,0.00020821,2,"2024-06-10T20:30:53.638",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000603,1718051453648,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.648",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000604,1718051453658,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.658",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000605,1718051453669,"fUST",-151.0,0.00020821,2,"2024-06-10T20:30:53.669",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000606,1718051453681,"fUST",-151.0,0.00020821,2,"2024-06-10T20:30:53.681",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000607,1718051453692,"fUST",-1714.44,0.00020821,2,"2024-06-10T20:30:53.692",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000608,1718051453703,"fUST",-187.45816986,0.00020821,2,"2024-06-10T20:30:53.703",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000609,1718051453713,"fUST",-8725.61,0.00020821,2,"2024-06-10T20:30:53.713",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000610,1718051453723,"fUST",-1160.22,0.00020821,2,"2024-06-10T20:30:53.723",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000611,1718051453735,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.735",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000612,1718051453745,"fUST",-553.51,0.00020821,2,"2024-06-10T20:30:53.745",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000613,1718051453754,"fUST",-975.01,0.00020821,2,"2024-06-10T20:30:53.754",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000614,1718051453765,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.765",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000615,1718051453775,"fUST",-521.05,0.00020821,2,"2024-06-10T20:30:53.775",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000616,1718051453786,"fUST",-2345.97,0.00020821,2,"2024-06-10T20:30:53.786",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000617,1718051453796,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.796",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000618,1718051453807,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.807",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000619,1718051453819,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.819",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000620,1718051453829,"fUST",-687.55,0.00020821,2,"2024-06-10T20:30:53.829",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000621,1718051453843,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.843",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000622,1718051453864,"fUST",-428.01642412,0.00020821,2,"2024-06-10T20:30:53.864",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000623,1718051453875,"fUST",-601.47295611,0.00020821,2,"2024-06-10T20:30:53.875",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000624,1718051453890,"fUST",-1127.72,0.00020821,2,"2024-06-10T20:30:53.890",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000625,1718051453903,"fUST",-986.16,0.00020821,2,"2024-06-10T20:30:53.903",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000626,1718051453913,"fUST",-500.0,0.00020821,2,"2024-06-10T20:30:53.913",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000627,1718051453932,"fUST",-743.28,0.00020821,2,"2024-06-10T20:30:53.932",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000628,1718051453944,"fUST",-471.08100537,0.00021,2,"2024-06-10T20:30:53.944",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000629,1718051453959,"fUST",-393.98121283,0.00021,2,"2024-06-10T20:30:53.959",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000630,1718051453974,"fUST",-620.05068733,0.00021011,2,"2024-06-10T20:30:53.974",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000631,1718051453987,"fUST",-500.0,0.00021095,2,"2024-06-10T20:30:53.987",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000632,1718051454009,"fUST",-500.0,0.00021095,2,"2024-06-10T20:30:54.009",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000633,1718051454021,"fUST",-243.43903098,0.00021095,2,"2024-06-10T20:30:54.021",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000634,1718051454032,"fUST",-500.0,0.00021095,2,"2024-06-10T20:30:54.032",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000635,1718051454060,"fUST",-500.0,0.00021095,2,"2024-06-10T20:30:54.060",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000636,1718051454074,"fUST",-708.13,0.00021095,2,"2024-06-10T20:30:54.074",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000637,1718051454086,"fUST",-151.0,0.00021095,2,"2024-06-10T20:30:54.086",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000638,1718051454096,"fUST",-227.623481,0.00021095,2,"2024-06-10T20:30:54.096",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000639,1718051454107,"fUST",-227.623481,0.00021095,2,"2024-06-10T20:30:54.107",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000640,1718051454119,"fUST",-151.0,0.00021095,2,"2024-06-10T20:30:54.119",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000641,1718051454129,"fUST",-633.61,0.00021095,2,"2024-06-10T20:30:54.129",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000642,1718051454140,"fUST",-184.379825,0.00021095,2,"2024-06-10T20:30:54.140",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000643,1718051454151,"fUST",-184.379825,0.00021095,2,"2024-06-10T20:30:54.151",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000644,1718051454168,"fUST",-409.0174592,0.00021095,2,"2024-06-10T20:30:54.168",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000645,1718051454181,"fUST",-500.0,0.00021095,2,"2024-06-10T20:30:54.181",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000646,1718051454193,"fUST",-1100.74,0.00021095,2,"2024-06-10T20:30:54.193",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000647,1718051454204,"fUST",-524.83,0.00021095,2,"2024-06-10T20:30:54.204",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000648,1718051454214,"fUST",-228.47534252,0.00021095,2,"2024-06-10T20:30:54.214",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000649,1718051454235,"fUST",-271.52465748,0.00021095,2,"2024-06-10T20:30:54.235",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000650,1718051454246,"fUST",-2517.34,0.00021095,2,"2024-06-10T20:30:54.246",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000651,1718051454258,"fUST",-628.56,0.00021095,2,"2024-06-10T20:30:54.258",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000652,1718051454269,"fUST",-1783.08,0.00021095,2,"2024-06-10T20:30:54.269",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000653,1718051454296,"fUST",-500.0,0.00021095,2,"2024-06-10T20:30:54.296",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000654,1718051454308,"fUST",-500.0,0.00021095,2,"2024-06-10T20:30:54.308",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000655,1718051454319,"fUST",-1714.44,0.00021095,2,"2024-06-10T20:30:54.319",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000656,1718051454329,"fUST",-2225.2539723,0.00021095,2,"2024-06-10T20:30:54.329",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000657,1718051454436,"fUST",-1050.28244223,0.00021095,2,"2024-06-10T20:30:54.436",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000658,1718051454451,"fUST",-2424.3087925,0.00021095,2,"2024-06-10T20:30:54.451",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000660,1718052379102,"fUST",13203.48252537,0.00029144,120,"2024-06-10T20:46:19.102",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000695,1718052605789,"fUST",292.39507624,0.00012712,2,"2024-06-10T20:50:05.789",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000750,1718052633151,"fUST",-3120.09651569,0.00016813,4,"2024-06-10T20:50:33.151",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000751,1718052633161,"fUST",-2113.8300801,0.00016814,2,"2024-06-10T20:50:33.161",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000752,1718052633172,"fUST",-319.2038835,0.00016817,2,"2024-06-10T20:50:33.172",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000753,1718052633182,"fUST",-300.0,0.00016951,2,"2024-06-10T20:50:33.182",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000754,1718052633192,"fUST",-1668.86952073,0.00016952,2,"2024-06-10T20:50:33.192",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000755,1718052633205,"fUST",-335.93872547,0.00016952,2,"2024-06-10T20:50:33.205",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000756,1718052633230,"fUST",-3542.83228628,0.00016952,2,"2024-06-10T20:50:33.230",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000814,1718052639219,"fUST",-3709.62830177,0.00016952,2,"2024-06-10T20:50:39.219",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000816,1718052639332,"fUST",-15642.73116575,0.00016952,2,"2024-06-10T20:50:39.332",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000818,1718052639343,"fUST",-206.541447,0.00017269,2,"2024-06-10T20:50:39.343",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000819,1718052639354,"fUST",-1714.10258302,0.00018157,7,"2024-06-10T20:50:39.354",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000820,1718052639365,"fUST",-1322.89844075,0.00018166,2,"2024-06-10T20:50:39.365",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000821,1718052639376,"fUST",-420.0,0.00018646,2,"2024-06-10T20:50:39.376",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000822,1718052639387,"fUST",-520.50727614,0.000189,2,"2024-06-10T20:50:39.387",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000823,1718052639399,"fUST",-208.23501257,0.00019078,2,"2024-06-10T20:50:39.399",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000824,1718052639410,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.410",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000825,1718052639422,"fUST",-567.36300763,0.00019178,2,"2024-06-10T20:50:39.422",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000826,1718052639432,"fUST",-314.62892531,0.00019178,2,"2024-06-10T20:50:39.432",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000827,1718052639446,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.446",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000828,1718052639463,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.463",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000829,1718052639473,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.473",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000830,1718052639485,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.485",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000831,1718052639496,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.496",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000832,1718052639507,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.507",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000833,1718052639518,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000834,1718052639530,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.530",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000835,1718052639545,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.545",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000836,1718052639556,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.556",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000837,1718052639567,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.567",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000838,1718052639577,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.577",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000839,1718052639589,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.589",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000840,1718052639600,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.600",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000841,1718052639614,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.614",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000842,1718052639624,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.624",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000843,1718052639634,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.634",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000844,1718052639644,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.644",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000845,1718052639656,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.656",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000846,1718052639668,"fUST",-302.85852039,0.00019178,2,"2024-06-10T20:50:39.668",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000847,1718052639680,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.680",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000848,1718052639692,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.692",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000849,1718052639703,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.703",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000850,1718052639713,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.713",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000851,1718052639724,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.724",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000852,1718052639735,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.735",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000853,1718052639752,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.752",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000854,1718052639767,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.767",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000855,1718052639778,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.778",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000856,1718052639788,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.788",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000857,1718052639808,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.808",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000858,1718052639819,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.819",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000859,1718052639830,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.830",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000860,1718052639841,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.841",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000861,1718052639852,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.852",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000862,1718052639863,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.863",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000863,1718052639873,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.873",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000864,1718052639884,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.884",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000865,1718052639894,"fUST",-217.72873552,0.00019178,2,"2024-06-10T20:50:39.894",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000866,1718052639904,"fUST",-511.45452275,0.00019178,2,"2024-06-10T20:50:39.904",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000867,1718052639914,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.914",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000868,1718052639924,"fUST",-200.09577122,0.00019178,2,"2024-06-10T20:50:39.924",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000869,1718052639935,"fUST",-286.77429263,0.00019178,2,"2024-06-10T20:50:39.935",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000870,1718052639945,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.945",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000871,1718052639955,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.955",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000872,1718052639966,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.966",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000873,1718052639977,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.977",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000874,1718052639988,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:39.988",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000875,1718052640000,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.000",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000876,1718052640016,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.016",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000877,1718052640028,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.028",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000878,1718052640038,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.038",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000879,1718052640049,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.049",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000880,1718052640061,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.061",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000881,1718052640072,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.072",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000882,1718052640082,"fUST",-585.28692475,0.00019178,2,"2024-06-10T20:50:40.082",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000883,1718052640093,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.093",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000884,1718052640104,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.104",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000885,1718052640117,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.117",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000886,1718052640128,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.128",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000887,1718052640139,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.139",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000888,1718052640150,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.150",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000889,1718052640161,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.161",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000890,1718052640173,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.173",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000891,1718052640183,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.183",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000892,1718052640194,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.194",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000893,1718052640204,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.204",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000894,1718052640215,"fUST",-509.49331624,0.00019178,2,"2024-06-10T20:50:40.215",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000895,1718052640226,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.226",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000896,1718052640237,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.237",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000897,1718052640249,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.249",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000898,1718052640260,"fUST",-386.36216828,0.00019178,2,"2024-06-10T20:50:40.260",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000899,1718052640271,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.271",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000900,1718052640282,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.282",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000901,1718052640293,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.293",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000902,1718052640308,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.308",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000903,1718052640322,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.322",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000904,1718052640334,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.334",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000905,1718052640345,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.345",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000906,1718052640357,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.357",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000907,1718052640368,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.368",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000908,1718052640379,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.379",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000909,1718052640401,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.401",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000910,1718052640422,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.422",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000911,1718052640433,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.433",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000912,1718052640444,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.444",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000913,1718052640455,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.455",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000914,1718052640465,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.465",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000915,1718052640475,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.475",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000916,1718052640486,"fUST",-521.86650531,0.00019178,2,"2024-06-10T20:50:40.486",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000917,1718052640496,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.496",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000918,1718052640506,"fUST",-264.0991326,0.00019178,2,"2024-06-10T20:50:40.506",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000919,1718052640516,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.516",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000920,1718052640527,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.527",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000921,1718052640538,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.538",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000922,1718052640549,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.549",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000923,1718052640563,"fUST",-512.15863805,0.00019178,2,"2024-06-10T20:50:40.563",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000924,1718052640574,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.574",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000925,1718052640586,"fUST",-315.49007819,0.00019178,2,"2024-06-10T20:50:40.586",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000926,1718052640596,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.596",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000927,1718052640607,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.607",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000928,1718052640618,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.618",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000929,1718052640628,"fUST",-512.2667002,0.00019178,2,"2024-06-10T20:50:40.628",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000930,1718052640639,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.639",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000931,1718052640650,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.650",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000932,1718052640662,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.662",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000933,1718052640673,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.673",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000934,1718052640688,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.688",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000935,1718052640699,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.699",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000936,1718052640710,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.710",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000937,1718052640723,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.723",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000938,1718052640734,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.734",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000939,1718052640746,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.746",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000940,1718052640756,"fUST",-589.52750579,0.00019178,2,"2024-06-10T20:50:40.756",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000941,1718052640770,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.770",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000942,1718052640781,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.781",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000943,1718052640793,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.793",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000944,1718052640805,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.805",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000945,1718052640816,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.816",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000946,1718052640827,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.827",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000947,1718052640838,"fUST",-580.65175072,0.00019178,2,"2024-06-10T20:50:40.838",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000948,1718052640849,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.849",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000949,1718052640860,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.860",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000950,1718052640871,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.871",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000951,1718052640881,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.881",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000952,1718052640892,"fUST",-527.34,0.00019178,2,"2024-06-10T20:50:40.892",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000953,1718052640903,"fUST",-480.5464934,0.00019178,2,"2024-06-10T20:50:40.903",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000954,1718052640914,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.914",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000955,1718052640925,"fUST",-259.97692014,0.00019178,2,"2024-06-10T20:50:40.925",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000956,1718052640935,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.935",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000957,1718052640946,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.946",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000958,1718052640958,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.958",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000959,1718052640968,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.968",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000960,1718052640979,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.979",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000961,1718052640990,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:40.990",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000962,1718052641001,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.001",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000963,1718052641013,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.013",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000964,1718052641024,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.024",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000965,1718052641035,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.035",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000966,1718052641046,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.046",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000967,1718052641058,"fUST",-519.0152433,0.00019178,2,"2024-06-10T20:50:41.058",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000968,1718052641069,"fUST",-775.31,0.00019178,2,"2024-06-10T20:50:41.069",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000969,1718052641080,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.080",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000970,1718052641090,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.090",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000971,1718052641101,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.101",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000972,1718052641111,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.111",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000973,1718052641122,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.122",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000974,1718052641133,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.133",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000975,1718052641144,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.144",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000976,1718052641154,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.154",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000977,1718052641164,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.164",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000978,1718052641174,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.174",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000979,1718052641185,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.185",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000980,1718052641196,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.196",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000981,1718052641206,"fUST",-434.07815919,0.00019178,2,"2024-06-10T20:50:41.206",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000982,1718052641217,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.217",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000983,1718052641228,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.228",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000984,1718052641239,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.239",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000985,1718052641250,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.250",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000986,1718052641260,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.260",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000987,1718052641271,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.271",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000988,1718052641281,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.281",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000989,1718052641291,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.291",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000990,1718052641303,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.303",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000991,1718052641313,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.313",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000992,1718052641323,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.323",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000993,1718052641333,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.333",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000994,1718052641344,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000995,1718052641354,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.354",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000997,1718052641365,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.365",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329000999,1718052641375,"fUST",-2329.38,0.00019178,2,"2024-06-10T20:50:41.375",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001001,1718052641386,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.386",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001002,1718052641398,"fUST",-168.3476304,0.00019178,2,"2024-06-10T20:50:41.398",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001003,1718052641409,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.409",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001004,1718052641419,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.419",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001005,1718052641430,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.430",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001006,1718052641441,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.441",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001007,1718052641451,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.451",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001008,1718052641461,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.461",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001009,1718052641472,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.472",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001010,1718052641482,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.482",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001011,1718052641492,"fUST",-1250.9,0.00019178,2,"2024-06-10T20:50:41.492",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001012,1718052641625,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.625",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001013,1718052641636,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.636",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001014,1718052641649,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.649",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001015,1718052641662,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.662",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001016,1718052641673,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.673",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001017,1718052641687,"fUST",-770.52,0.00019178,2,"2024-06-10T20:50:41.687",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001018,1718052641698,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.698",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001019,1718052641709,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.709",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001020,1718052641720,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.720",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001021,1718052641732,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.732",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001022,1718052641743,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.743",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001023,1718052641754,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.754",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001024,1718052641766,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.766",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001025,1718052641779,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.779",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001026,1718052641791,"fUST",-8595.25,0.00019178,2,"2024-06-10T20:50:41.791",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001027,1718052641803,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.803",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001028,1718052641814,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.814",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001029,1718052641825,"fUST",-326.81676017,0.00019178,2,"2024-06-10T20:50:41.825",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001030,1718052641837,"fUST",-546.34061276,0.00019178,2,"2024-06-10T20:50:41.837",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001031,1718052641848,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.848",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001032,1718052641862,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.862",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001033,1718052641873,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.873",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001034,1718052641884,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.884",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001035,1718052641895,"fUST",-584.79,0.00019178,2,"2024-06-10T20:50:41.895",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001036,1718052641906,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.906",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001037,1718052641917,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.917",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001038,1718052641928,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.928",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001039,1718052641938,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.938",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001040,1718052641949,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.949",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001041,1718052641959,"fUST",-1738.65,0.00019178,2,"2024-06-10T20:50:41.959",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001042,1718052641970,"fUST",-757.13,0.00019178,2,"2024-06-10T20:50:41.970",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001043,1718052641981,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.981",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001044,1718052641992,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:41.992",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001045,1718052642004,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.004",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001046,1718052642015,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.015",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001047,1718052642025,"fUST",-484.40192052,0.00019178,2,"2024-06-10T20:50:42.025",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001048,1718052642039,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.039",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001049,1718052642050,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.050",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001050,1718052642062,"fUST",-2839.78,0.00019178,2,"2024-06-10T20:50:42.062",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001051,1718052642073,"fUST",-503.1110389,0.00019178,2,"2024-06-10T20:50:42.073",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001052,1718052642084,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.084",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001053,1718052642094,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.094",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001054,1718052642106,"fUST",-1442.08,0.00019178,2,"2024-06-10T20:50:42.106",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001055,1718052642117,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.117",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001056,1718052642129,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.129",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001057,1718052642140,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.140",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001058,1718052642152,"fUST",-937.13,0.00019178,2,"2024-06-10T20:50:42.152",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001059,1718052642162,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.162",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001060,1718052642173,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.173",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001061,1718052642183,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.183",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001062,1718052642194,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.194",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001063,1718052642204,"fUST",-508.24968099,0.00019178,2,"2024-06-10T20:50:42.204",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001064,1718052642215,"fUST",-710.15,0.00019178,2,"2024-06-10T20:50:42.215",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001065,1718052642225,"fUST",-508.55428627,0.00019178,2,"2024-06-10T20:50:42.225",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001066,1718052642235,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.235",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001067,1718052642245,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.245",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001068,1718052642255,"fUST",-545.33487208,0.00019178,2,"2024-06-10T20:50:42.255",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001069,1718052642268,"fUST",-154.68006968,0.00019178,2,"2024-06-10T20:50:42.268",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001070,1718052642279,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.279",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001071,1718052642289,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.289",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001073,1718052642300,"fUST",-2815.85,0.00019178,2,"2024-06-10T20:50:42.300",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001075,1718052642312,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.312",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001077,1718052642324,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.324",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001079,1718052642344,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001081,1718052642360,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.360",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001082,1718052642371,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.371",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001083,1718052642383,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.383",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001084,1718052642400,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001085,1718052642410,"fUST",-519.92442636,0.00019178,2,"2024-06-10T20:50:42.410",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001086,1718052642420,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.420",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001087,1718052642430,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.430",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001088,1718052642441,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.441",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001089,1718052642451,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.451",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001090,1718052642463,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.463",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001091,1718052642474,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.474",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001092,1718052642485,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.485",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001093,1718052642496,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.496",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001094,1718052642507,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.507",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001095,1718052642517,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.517",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001096,1718052642531,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.531",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001097,1718052642541,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.541",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001098,1718052642553,"fUST",-665.8,0.00019178,2,"2024-06-10T20:50:42.553",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001099,1718052642564,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.564",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001101,1718052642575,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.575",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001103,1718052642586,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.586",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001105,1718052642596,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.596",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001106,1718052642607,"fUST",-604.2,0.00019178,2,"2024-06-10T20:50:42.607",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001107,1718052642618,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.618",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001108,1718052642629,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.629",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001109,1718052642641,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.641",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001110,1718052642652,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.652",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001111,1718052642662,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.662",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001112,1718052642673,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.673",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001114,1718052642688,"fUST",-509.12954843,0.00019178,2,"2024-06-10T20:50:42.688",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001116,1718052642699,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.699",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001117,1718052642711,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.711",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001119,1718052642722,"fUST",-1467.93,0.00019178,2,"2024-06-10T20:50:42.722",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001120,1718052642733,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.733",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001121,1718052642744,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.744",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001122,1718052642757,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.757",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001123,1718052642769,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.769",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001124,1718052642780,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.780",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001126,1718052642792,"fUST",-1151.2,0.00019178,2,"2024-06-10T20:50:42.792",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001128,1718052642805,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.805",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001130,1718052642816,"fUST",-844.12,0.00019178,2,"2024-06-10T20:50:42.816",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001131,1718052642827,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.827",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001133,1718052642838,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:42.838",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001134,1718052642848,"fUST",-3882.61022245,0.00019352,15,"2024-06-10T20:50:42.848",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001135,1718052642859,"fUST",-11904.2734172,0.00019352,2,"2024-06-10T20:50:42.859",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001136,1718052642870,"fUST",-500.0,0.00019451,2,"2024-06-10T20:50:42.870",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001137,1718052642881,"fUST",-500.0,0.00019451,2,"2024-06-10T20:50:42.881",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001138,1718052642892,"fUST",-500.0,0.00019451,2,"2024-06-10T20:50:42.892",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001139,1718052642903,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.903",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001140,1718052642913,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.913",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001141,1718052642926,"fUST",-433.23833091,0.00019452,2,"2024-06-10T20:50:42.926",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001142,1718052642937,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.937",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001143,1718052642948,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.948",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001144,1718052642958,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.958",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001145,1718052642969,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.969",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001146,1718052642979,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.979",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001147,1718052642990,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:42.990",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001148,1718052643000,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.000",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001149,1718052643010,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.010",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001150,1718052643021,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.021",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001151,1718052643031,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.031",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001152,1718052643042,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.042",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001153,1718052643053,"fUST",-442.7621031,0.00019452,2,"2024-06-10T20:50:43.053",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001154,1718052643063,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.063",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001156,1718052643074,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.074",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001157,1718052643084,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.084",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001158,1718052643095,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.095",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001159,1718052643105,"fUST",-249.5446134,0.00019452,2,"2024-06-10T20:50:43.105",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001161,1718052643115,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.115",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001162,1718052643126,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.126",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001163,1718052643136,"fUST",-443.51637522,0.00019452,2,"2024-06-10T20:50:43.136",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001164,1718052643146,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.146",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001165,1718052643157,"fUST",-416.76362656,0.00019452,2,"2024-06-10T20:50:43.157",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001167,1718052643167,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.167",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001169,1718052643177,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.177",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001170,1718052643187,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.187",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001171,1718052643197,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.197",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001172,1718052643207,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.207",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001173,1718052643217,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.217",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001174,1718052643227,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.227",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001175,1718052643239,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.239",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001176,1718052643250,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.250",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001177,1718052643260,"fUST",-520.36950789,0.00019452,2,"2024-06-10T20:50:43.260",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001178,1718052643270,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.270",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001179,1718052643281,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.281",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001180,1718052643291,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.291",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001181,1718052643301,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.301",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001182,1718052643312,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.312",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001183,1718052643322,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.322",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001184,1718052643332,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.332",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001185,1718052643342,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.342",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001186,1718052643353,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.353",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001187,1718052643363,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.363",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001188,1718052643373,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.373",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001189,1718052643383,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.383",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001190,1718052643396,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.396",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001191,1718052643407,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.407",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001192,1718052643418,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.418",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001193,1718052643428,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.428",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001194,1718052643439,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.439",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001195,1718052643450,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.450",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001196,1718052643460,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.460",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001198,1718052643471,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.471",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001199,1718052643482,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.482",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001200,1718052643492,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.492",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001201,1718052643503,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.503",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001202,1718052643513,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.513",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001203,1718052643523,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.523",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001204,1718052643534,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.534",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001205,1718052643544,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.544",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001206,1718052643554,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.554",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001207,1718052643565,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.565",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001208,1718052643575,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.575",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001210,1718052643585,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.585",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001211,1718052643597,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.597",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001212,1718052643607,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.607",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001213,1718052643622,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.622",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001214,1718052643632,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.632",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001215,1718052643643,"fUST",-525.58902025,0.00019452,2,"2024-06-10T20:50:43.643",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001216,1718052643653,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.653",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001218,1718052643676,"fUST",-162.4912427,0.00019452,2,"2024-06-10T20:50:43.676",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001220,1718052643690,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.690",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001221,1718052643701,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.701",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001223,1718052643712,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.712",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001225,1718052643723,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.723",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001227,1718052643734,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.734",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001229,1718052643744,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.744",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001231,1718052643755,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.755",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001233,1718052643768,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.768",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001235,1718052643779,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.779",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001237,1718052643789,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.789",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001239,1718052643800,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.800",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001241,1718052643812,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.812",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001244,1718052643823,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.823",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001246,1718052643833,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.833",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001248,1718052643844,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.844",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001250,1718052643854,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.854",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001252,1718052643865,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.865",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001254,1718052643874,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.874",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001256,1718052643884,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.884",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001258,1718052643895,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.895",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001260,1718052643906,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.906",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001262,1718052643924,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.924",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001264,1718052643935,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.935",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001266,1718052643945,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.945",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001268,1718052643956,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.956",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001270,1718052643967,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.967",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001272,1718052643978,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:43.978",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001274,1718052643988,"fUST",-527.34,0.00019452,2,"2024-06-10T20:50:43.988",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001276,1718052643999,"fUST",-508.30958498,0.00019452,2,"2024-06-10T20:50:43.999",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001279,1718052644009,"fUST",-580.47015695,0.00019452,2,"2024-06-10T20:50:44.009",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001280,1718052644019,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.019",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001283,1718052644030,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.030",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001285,1718052644040,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.040",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001287,1718052644051,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.051",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001289,1718052644063,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.063",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001291,1718052644073,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.073",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001293,1718052644084,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.084",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001295,1718052644095,"fUST",-775.31,0.00019452,2,"2024-06-10T20:50:44.095",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001297,1718052644105,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.105",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001299,1718052644115,"fUST",-316.12955231,0.00019452,2,"2024-06-10T20:50:44.115",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001300,1718052644125,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.125",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001302,1718052644135,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.135",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001303,1718052644145,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.145",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001304,1718052644156,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.156",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001305,1718052644167,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.167",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001306,1718052644177,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.177",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001307,1718052644190,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.190",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001308,1718052644201,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.201",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001309,1718052644215,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.215",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001310,1718052644225,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.225",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001311,1718052644236,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.236",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001312,1718052644247,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.247",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001313,1718052644258,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.258",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001314,1718052644269,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.269",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001315,1718052644280,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:44.280",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001316,1718052644291,"fUST",-200.33754297,0.00019452,2,"2024-06-10T20:50:44.291",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001317,1718052644363,"fUST",-500.0,0.00017169,2,"2024-06-10T20:50:44.363",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001361,1718052647533,"fUST",-261.81,0.00017168,2,"2024-06-10T20:50:47.533",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001362,1718052647547,"fUST",-904.83098994,0.00017168,2,"2024-06-10T20:50:47.547",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001363,1718052647558,"fUST",-579.6486371,0.00017169,2,"2024-06-10T20:50:47.558",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001364,1718052647570,"fUST",-1079.64863704,0.00018864,2,"2024-06-10T20:50:47.570",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001365,1718052647581,"fUST",-347.00485076,0.000189,2,"2024-06-10T20:50:47.581",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001366,1718052647591,"fUST",-500.0,0.00019178,2,"2024-06-10T20:50:47.591",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001367,1718052647602,"fUST",-299.66245703,0.00019452,2,"2024-06-10T20:50:47.602",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001368,1718052647613,"fUST",-2329.38,0.00019452,2,"2024-06-10T20:50:47.613",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001369,1718052647623,"fUST",-161.34225223,0.00019452,2,"2024-06-10T20:50:47.623",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001370,1718052647634,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.634",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001371,1718052647644,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.644",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001372,1718052647654,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.654",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001373,1718052647664,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.664",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001374,1718052647674,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.674",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001375,1718052647690,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.690",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001376,1718052647700,"fUST",-1250.9,0.00019452,2,"2024-06-10T20:50:47.700",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001377,1718052647711,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.711",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001378,1718052647723,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.723",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001379,1718052647733,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.733",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001380,1718052647744,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.744",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001381,1718052647754,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.754",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001382,1718052647766,"fUST",-770.52,0.00019452,2,"2024-06-10T20:50:47.766",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001383,1718052647776,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.776",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001384,1718052647787,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.787",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001385,1718052647797,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.797",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001386,1718052647808,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.808",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001387,1718052647821,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.821",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001388,1718052647831,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.831",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001389,1718052647844,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.844",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001390,1718052647854,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:47.854",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001391,1718052647866,"fUST",-8595.25,0.00019452,2,"2024-06-10T20:50:47.866",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001392,1718052648018,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.018",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001393,1718052648032,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.032",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001394,1718052648043,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.043",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001395,1718052648054,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.054",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001396,1718052648065,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.065",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001397,1718052648076,"fUST",-584.79,0.00019452,2,"2024-06-10T20:50:48.076",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001398,1718052648086,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.086",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001399,1718052648097,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.097",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001400,1718052648108,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.108",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001401,1718052648119,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.119",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001402,1718052648130,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.130",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001403,1718052648141,"fUST",-1738.65,0.00019452,2,"2024-06-10T20:50:48.141",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001404,1718052648151,"fUST",-757.13,0.00019452,2,"2024-06-10T20:50:48.151",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001405,1718052648162,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.162",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001406,1718052648172,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.172",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001407,1718052648183,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.183",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001408,1718052648195,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.195",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001409,1718052648205,"fUST",-2839.78,0.00019452,2,"2024-06-10T20:50:48.205",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001410,1718052648216,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.216",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001411,1718052648226,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.226",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001412,1718052648239,"fUST",-1442.08,0.00019452,2,"2024-06-10T20:50:48.239",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001413,1718052648249,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.249",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001414,1718052648260,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.260",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001415,1718052648270,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.270",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001416,1718052648281,"fUST",-937.13,0.00019452,2,"2024-06-10T20:50:48.281",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001417,1718052648292,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.292",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001418,1718052648303,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.303",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001419,1718052648316,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.316",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001421,1718052648328,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.328",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001423,1718052648339,"fUST",-710.15,0.00019452,2,"2024-06-10T20:50:48.339",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001424,1718052648350,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.350",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001425,1718052648361,"fUST",-509.88892214,0.00019452,2,"2024-06-10T20:50:48.361",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001426,1718052648371,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.371",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001427,1718052648382,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.382",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001428,1718052648394,"fUST",-2815.85,0.00019452,2,"2024-06-10T20:50:48.394",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001429,1718052648404,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.404",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001430,1718052648415,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.415",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001431,1718052648426,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.426",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001432,1718052648437,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.437",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001433,1718052648448,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.448",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001434,1718052648459,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.459",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001435,1718052648469,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.469",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001436,1718052648480,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.480",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001437,1718052648491,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.491",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001438,1718052648502,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.502",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001439,1718052648513,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.513",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001440,1718052648523,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.523",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001441,1718052648535,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.535",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001442,1718052648546,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.546",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001443,1718052648557,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.557",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001444,1718052648569,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.569",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001445,1718052648580,"fUST",-665.8,0.00019452,2,"2024-06-10T20:50:48.580",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001446,1718052648593,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.593",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001447,1718052648603,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.603",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001448,1718052648615,"fUST",-217.73679175,0.00019452,2,"2024-06-10T20:50:48.615",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001449,1718052648625,"fUST",-604.2,0.00019452,2,"2024-06-10T20:50:48.625",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001450,1718052648636,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.636",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001451,1718052648647,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.647",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001452,1718052648657,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.657",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001453,1718052648669,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.669",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001454,1718052648680,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.680",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001455,1718052648695,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.695",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001456,1718052648706,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.706",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001457,1718052648716,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.716",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001458,1718052648727,"fUST",-1467.93,0.00019452,2,"2024-06-10T20:50:48.727",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001459,1718052648738,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.738",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001460,1718052648749,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.749",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001461,1718052648760,"fUST",-388.72641274,0.00019452,2,"2024-06-10T20:50:48.760",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001462,1718052648772,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.772",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001463,1718052648782,"fUST",-1151.2,0.00019452,2,"2024-06-10T20:50:48.782",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001464,1718052648793,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.793",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001465,1718052648804,"fUST",-844.12,0.00019452,2,"2024-06-10T20:50:48.804",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001466,1718052648815,"fUST",-500.0,0.00019452,2,"2024-06-10T20:50:48.815",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001467,1718052648826,"fUST",-598.72309254,0.00019452,2,"2024-06-10T20:50:48.826",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001468,1718052648836,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.836",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001469,1718052648846,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.846",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001470,1718052648857,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.857",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001471,1718052648868,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.868",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001472,1718052648878,"fUST",-446.48349725,0.00019726,2,"2024-06-10T20:50:48.878",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001473,1718052648889,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.889",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001474,1718052648900,"fUST",-570.86,0.00019726,2,"2024-06-10T20:50:48.900",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001475,1718052648911,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.911",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001476,1718052648921,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.921",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001477,1718052648932,"fUST",-290.37787744,0.00019726,2,"2024-06-10T20:50:48.932",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001478,1718052648942,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.942",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001479,1718052648953,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.953",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001480,1718052648964,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.964",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001481,1718052648975,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.975",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001482,1718052648986,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.986",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001483,1718052648997,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:48.997",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001484,1718052649008,"fUST",-649.24,0.00019726,2,"2024-06-10T20:50:49.008",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001485,1718052649018,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.018",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001486,1718052649029,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.029",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001487,1718052649039,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.039",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001488,1718052649050,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.050",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001489,1718052649061,"fUST",-515.29028555,0.00019726,2,"2024-06-10T20:50:49.061",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001490,1718052649072,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.072",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001491,1718052649083,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.083",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001492,1718052649094,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.094",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001493,1718052649105,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.105",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001494,1718052649115,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.115",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001495,1718052649126,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.126",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001496,1718052649137,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.137",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001497,1718052649148,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.148",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001498,1718052649160,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.160",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001499,1718052649171,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.171",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001500,1718052649181,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.181",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001501,1718052649192,"fUST",-446.35622317,0.00019726,2,"2024-06-10T20:50:49.192",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001502,1718052649203,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.203",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001503,1718052649214,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.214",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001504,1718052649225,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.225",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001505,1718052649235,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.235",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001506,1718052649246,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.246",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001507,1718052649257,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.257",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001508,1718052649267,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.267",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001509,1718052649278,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.278",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001510,1718052649288,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.288",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001511,1718052649298,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.298",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001512,1718052649309,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.309",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001513,1718052649320,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.320",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001514,1718052649330,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.330",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001515,1718052649340,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.340",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001516,1718052649351,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.351",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001517,1718052649361,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.361",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001518,1718052649372,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.372",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001519,1718052649382,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.382",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001520,1718052649393,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.393",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001521,1718052649406,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.406",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001522,1718052649417,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.417",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001523,1718052649427,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.427",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001524,1718052649438,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.438",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001525,1718052649449,"fUST",-586.1,0.00019726,2,"2024-06-10T20:50:49.449",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001526,1718052649460,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.460",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001527,1718052649471,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.471",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001528,1718052649482,"fUST",-534.8769073,0.00019726,2,"2024-06-10T20:50:49.482",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001529,1718052649493,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.493",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001530,1718052649504,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.504",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001531,1718052649515,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.515",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001532,1718052649526,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.526",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001533,1718052649537,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.537",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001534,1718052649548,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.548",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001535,1718052649559,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.559",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001536,1718052649571,"fUST",-216.28661528,0.00019726,2,"2024-06-10T20:50:49.571",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001537,1718052649581,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.581",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001538,1718052649592,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.592",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001539,1718052649603,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.603",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001540,1718052649614,"fUST",-527.34,0.00019726,2,"2024-06-10T20:50:49.614",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001541,1718052649624,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.624",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001542,1718052649635,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.635",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001543,1718052649646,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.646",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001544,1718052649656,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.656",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001545,1718052649667,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.667",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001546,1718052649678,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.678",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001547,1718052649692,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.692",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001548,1718052649703,"fUST",-775.31,0.00019726,2,"2024-06-10T20:50:49.703",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001549,1718052649714,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.714",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001550,1718052649725,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.725",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001551,1718052649737,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.737",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001552,1718052649749,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.749",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001553,1718052649760,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.760",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001554,1718052649774,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.774",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001555,1718052649785,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.785",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001556,1718052649795,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.795",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001557,1718052649806,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.806",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001558,1718052649819,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.819",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001559,1718052649830,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.830",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001560,1718052649841,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.841",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001561,1718052649855,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.855",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001562,1718052649866,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.866",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001563,1718052649876,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.876",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001564,1718052649887,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.887",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001565,1718052649897,"fUST",-2329.38,0.00019726,2,"2024-06-10T20:50:49.897",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001566,1718052649908,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.908",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001567,1718052649918,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.918",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001568,1718052649929,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:49.929",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001569,1718052649940,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.940",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001570,1718052649950,"fUST",-646.82,0.00019726,2,"2024-06-10T20:50:49.950",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001571,1718052649961,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.961",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001572,1718052649971,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:49.971",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001573,1718052649982,"fUST",-553.12,0.00019726,2,"2024-06-10T20:50:49.982",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001574,1718052649993,"fUST",-1250.9,0.00019726,2,"2024-06-10T20:50:49.993",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001575,1718052650003,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.003",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001576,1718052650014,"fUST",-568.48,0.00019726,2,"2024-06-10T20:50:50.014",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001577,1718052650024,"fUST",-340.33849493,0.00019726,2,"2024-06-10T20:50:50.024",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001578,1718052650034,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.034",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001579,1718052650044,"fUST",-454.39323364,0.00019726,2,"2024-06-10T20:50:50.044",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001580,1718052650054,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.054",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001581,1718052650065,"fUST",-770.52,0.00019726,2,"2024-06-10T20:50:50.065",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001582,1718052650075,"fUST",-152.785277,0.00019726,2,"2024-06-10T20:50:50.075",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001583,1718052650085,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.085",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001584,1718052650097,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.097",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001585,1718052650107,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.107",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001586,1718052650117,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.117",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001587,1718052650127,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.127",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001588,1718052650137,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.137",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001589,1718052650147,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.147",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001590,1718052650157,"fUST",-8595.25,0.00019726,2,"2024-06-10T20:50:50.157",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001591,1718052650169,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.169",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001592,1718052650179,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.179",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001593,1718052650190,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.190",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001594,1718052650200,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.200",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001595,1718052650210,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.210",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001596,1718052650220,"fUST",-584.79,0.00019726,2,"2024-06-10T20:50:50.220",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001597,1718052650230,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.230",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001598,1718052650240,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.240",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001599,1718052650251,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.251",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001600,1718052650261,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.261",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001601,1718052650272,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.272",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001602,1718052650282,"fUST",-1738.65,0.00019726,2,"2024-06-10T20:50:50.282",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001603,1718052650293,"fUST",-757.13,0.00019726,2,"2024-06-10T20:50:50.293",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001604,1718052650303,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.303",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001605,1718052650315,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.315",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001606,1718052650324,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.324",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001607,1718052650334,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.334",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001608,1718052650345,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.345",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001609,1718052650355,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.355",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001610,1718052650366,"fUST",-2839.78,0.00019726,2,"2024-06-10T20:50:50.366",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001611,1718052650377,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.377",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001612,1718052650387,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.387",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001613,1718052650400,"fUST",-1442.08,0.00019726,2,"2024-06-10T20:50:50.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001614,1718052650411,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.411",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001615,1718052650421,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.421",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001616,1718052650432,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.432",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001617,1718052650443,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.443",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001618,1718052650454,"fUST",-937.13,0.00019726,2,"2024-06-10T20:50:50.454",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001619,1718052650465,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.465",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001620,1718052650475,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.475",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001621,1718052650486,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.486",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001622,1718052650497,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.497",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001623,1718052650508,"fUST",-710.15,0.00019726,2,"2024-06-10T20:50:50.508",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001624,1718052650518,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.518",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001625,1718052650529,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.529",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001626,1718052650540,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.540",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001627,1718052650550,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.550",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001628,1718052650561,"fUST",-2815.85,0.00019726,2,"2024-06-10T20:50:50.561",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001629,1718052650573,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.573",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001630,1718052650583,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.583",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001631,1718052650594,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.594",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001632,1718052650604,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.604",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001633,1718052650615,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.615",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001634,1718052650626,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.626",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001635,1718052650637,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.637",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001636,1718052650647,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.647",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001637,1718052650659,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.659",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001638,1718052650669,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.669",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001639,1718052650683,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.683",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001640,1718052650694,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.694",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001641,1718052650705,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.705",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001642,1718052650716,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.716",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001643,1718052650730,"fUST",-665.8,0.00019726,2,"2024-06-10T20:50:50.730",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001644,1718052650742,"fUST",-316.39845063,0.00019726,2,"2024-06-10T20:50:50.742",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001645,1718052650752,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.752",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001646,1718052650765,"fUST",-604.2,0.00019726,2,"2024-06-10T20:50:50.765",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001647,1718052650778,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.778",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001648,1718052650788,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.788",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001649,1718052650799,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.799",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001650,1718052650810,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.810",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001651,1718052650822,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.822",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001652,1718052650833,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.833",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001653,1718052650844,"fUST",-1467.93,0.00019726,2,"2024-06-10T20:50:50.844",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001654,1718052650855,"fUST",-151.0,0.00019726,2,"2024-06-10T20:50:50.855",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001655,1718052650866,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.866",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001656,1718052650877,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.877",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001657,1718052650887,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.887",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001658,1718052650899,"fUST",-1151.2,0.00019726,2,"2024-06-10T20:50:50.899",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001659,1718052650909,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.909",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001660,1718052650920,"fUST",-844.12,0.00019726,2,"2024-06-10T20:50:50.920",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001661,1718052650931,"fUST",-500.0,0.00019726,2,"2024-06-10T20:50:50.931",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001662,1718052650942,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:50.942",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001663,1718052650953,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:50.953",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001664,1718052650964,"fUST",-642.32,0.0002,2,"2024-06-10T20:50:50.964",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001665,1718052650974,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:50.974",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001666,1718052650985,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:50.985",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001667,1718052650996,"fUST",-10997.77672922,0.0002,2,"2024-06-10T20:50:50.996",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001668,1718052651007,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.007",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001669,1718052651018,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.018",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001670,1718052651028,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.028",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001671,1718052651039,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.039",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001672,1718052651050,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.050",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001673,1718052651061,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.061",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001674,1718052651072,"fUST",-455.79106469,0.0002,2,"2024-06-10T20:50:51.072",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001675,1718052651083,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.083",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001676,1718052651094,"fUST",-322.50051869,0.0002,2,"2024-06-10T20:50:51.094",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001677,1718052651104,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.104",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001678,1718052651114,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.114",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001679,1718052651225,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.225",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001680,1718052651237,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.237",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001681,1718052651247,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.247",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001682,1718052651258,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.258",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001683,1718052651269,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.269",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001684,1718052651280,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.280",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001685,1718052651291,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.291",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001686,1718052651302,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.302",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001687,1718052651314,"fUST",-519.10963546,0.0002,2,"2024-06-10T20:50:51.314",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001688,1718052651325,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.325",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001689,1718052651336,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.336",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001690,1718052651347,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.347",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001691,1718052651357,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.357",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001692,1718052651369,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.369",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001693,1718052651380,"fUST",-204.40448505,0.0002,2,"2024-06-10T20:50:51.380",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001694,1718052651390,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001695,1718052651402,"fUST",-600.32,0.0002,2,"2024-06-10T20:50:51.402",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001696,1718052651413,"fUST",-269.9,0.0002,2,"2024-06-10T20:50:51.413",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001697,1718052651423,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.423",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001698,1718052651434,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.434",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001699,1718052651445,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.445",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001700,1718052651455,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.455",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001701,1718052651466,"fUST",-391.02,0.0002,2,"2024-06-10T20:50:51.466",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001702,1718052651476,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.476",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001703,1718052651487,"fUST",-527.34,0.0002,2,"2024-06-10T20:50:51.487",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001704,1718052651498,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.498",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001705,1718052651508,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.508",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001706,1718052651519,"fUST",-506.3,0.0002,2,"2024-06-10T20:50:51.519",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001707,1718052651530,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.530",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001708,1718052651541,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.541",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001709,1718052651552,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.552",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001710,1718052651564,"fUST",-775.31,0.0002,2,"2024-06-10T20:50:51.564",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001711,1718052651575,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.575",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001712,1718052651585,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.585",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001713,1718052651596,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.596",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001714,1718052651607,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.607",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001715,1718052651618,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.618",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001716,1718052651628,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.628",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001717,1718052651639,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.639",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001718,1718052651650,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.650",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001719,1718052651660,"fUST",-325.86,0.0002,2,"2024-06-10T20:50:51.660",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001720,1718052651671,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.671",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001721,1718052651682,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.682",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001722,1718052651696,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.696",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001723,1718052651707,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.707",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001724,1718052651717,"fUST",-2329.38,0.0002,2,"2024-06-10T20:50:51.717",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001725,1718052651727,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.727",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001726,1718052651738,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.738",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001727,1718052651749,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.749",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001728,1718052651760,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.760",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001729,1718052651774,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.774",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001730,1718052651784,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.784",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001731,1718052651796,"fUST",-1250.9,0.0002,2,"2024-06-10T20:50:51.796",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001732,1718052651807,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.807",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001733,1718052651819,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.819",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001734,1718052651829,"fUST",-770.52,0.0002,2,"2024-06-10T20:50:51.829",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001735,1718052651840,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.840",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001736,1718052651850,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.850",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001737,1718052651862,"fUST",-546.76,0.0002,2,"2024-06-10T20:50:51.862",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001738,1718052651873,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.873",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001739,1718052651883,"fUST",-8595.25,0.0002,2,"2024-06-10T20:50:51.883",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001740,1718052651894,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.894",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001741,1718052651905,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.905",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001742,1718052651915,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.915",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001743,1718052651926,"fUST",-584.79,0.0002,2,"2024-06-10T20:50:51.926",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001744,1718052651937,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.937",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001745,1718052651949,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.949",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001746,1718052651960,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.960",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001747,1718052651971,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:51.971",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001748,1718052651982,"fUST",-391.49373107,0.0002,2,"2024-06-10T20:50:51.982",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001749,1718052651993,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:51.993",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001750,1718052652004,"fUST",-1738.65,0.0002,2,"2024-06-10T20:50:52.004",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001751,1718052652015,"fUST",-757.13,0.0002,2,"2024-06-10T20:50:52.015",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001752,1718052652026,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:52.026",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001753,1718052652036,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:52.036",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001754,1718052652047,"fUST",-577.94,0.0002,2,"2024-06-10T20:50:52.047",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001755,1718052652058,"fUST",-2839.78,0.0002,2,"2024-06-10T20:50:52.058",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001756,1718052652069,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.069",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001757,1718052652079,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.079",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001758,1718052652089,"fUST",-1442.08,0.0002,2,"2024-06-10T20:50:52.089",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001759,1718052652100,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.100",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001760,1718052652111,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.111",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001761,1718052652121,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.121",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001762,1718052652132,"fUST",-152.228423,0.0002,2,"2024-06-10T20:50:52.132",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001763,1718052652143,"fUST",-937.13,0.0002,2,"2024-06-10T20:50:52.143",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001764,1718052652153,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.153",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001765,1718052652164,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.164",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001766,1718052652174,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.174",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001767,1718052652185,"fUST",-710.15,0.0002,2,"2024-06-10T20:50:52.185",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001768,1718052652195,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.195",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001769,1718052652206,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.206",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001770,1718052652217,"fUST",-151.0,0.0002,2,"2024-06-10T20:50:52.217",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001771,1718052652227,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.227",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001772,1718052652238,"fUST",-2815.85,0.0002,2,"2024-06-10T20:50:52.238",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001773,1718052652249,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.249",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001774,1718052652259,"fUST",-444.15314908,0.0002,2,"2024-06-10T20:50:52.259",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001775,1718052652270,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.270",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001776,1718052652281,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.281",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001777,1718052652291,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.291",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001778,1718052652302,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.302",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001779,1718052652313,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.313",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001780,1718052652323,"fUST",-503.92,0.0002,2,"2024-06-10T20:50:52.323",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001781,1718052652333,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.333",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001782,1718052652344,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001783,1718052652355,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.355",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001784,1718052652366,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.366",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001785,1718052652376,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.376",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001786,1718052652387,"fUST",-665.8,0.0002,2,"2024-06-10T20:50:52.387",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001787,1718052652398,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.398",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001788,1718052652413,"fUST",-604.2,0.0002,2,"2024-06-10T20:50:52.413",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001789,1718052652424,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.424",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001790,1718052652435,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.435",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001791,1718052652446,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.446",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001792,1718052652457,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.457",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001793,1718052652467,"fUST",-1467.93,0.0002,2,"2024-06-10T20:50:52.467",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001794,1718052652478,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.478",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001795,1718052652489,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.489",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001796,1718052652500,"fUST",-1151.2,0.0002,2,"2024-06-10T20:50:52.500",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001797,1718052652512,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.512",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001798,1718052652523,"fUST",-844.12,0.0002,2,"2024-06-10T20:50:52.523",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001799,1718052652534,"fUST",-500.0,0.0002,2,"2024-06-10T20:50:52.534",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001800,1718052652546,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.546",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001801,1718052652557,"fUST",-451.06,0.00020273,2,"2024-06-10T20:50:52.557",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001802,1718052652568,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:52.568",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001803,1718052652579,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.579",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001804,1718052652590,"fUST",-453.58,0.00020273,2,"2024-06-10T20:50:52.590",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001805,1718052652601,"fUST",-488.08,0.00020273,2,"2024-06-10T20:50:52.601",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001806,1718052652612,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:52.612",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001807,1718052652624,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.624",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001808,1718052652635,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.635",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001809,1718052652646,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:52.646",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001810,1718052652657,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:52.657",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001811,1718052652667,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.667",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001812,1718052652678,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.678",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001813,1718052652693,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.693",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001814,1718052652703,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.703",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001815,1718052652714,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.714",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001816,1718052652725,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.725",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001817,1718052652737,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.737",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001818,1718052652747,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.747",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001819,1718052652758,"fUST",-515.24,0.00020273,2,"2024-06-10T20:50:52.758",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001820,1718052652769,"fUST",-573.24,0.00020273,2,"2024-06-10T20:50:52.769",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001821,1718052652780,"fUST",-310.1193524,0.00020273,2,"2024-06-10T20:50:52.780",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001822,1718052652791,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.791",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001823,1718052652802,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.802",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001824,1718052652812,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.812",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001825,1718052652824,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.824",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001826,1718052652834,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.834",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001827,1718052652845,"fUST",-527.34,0.00020273,2,"2024-06-10T20:50:52.845",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001828,1718052652855,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.855",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001829,1718052652866,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.866",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001830,1718052652876,"fUST",-203.08,0.00020273,2,"2024-06-10T20:50:52.876",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001831,1718052652888,"fUST",-171.663988,0.00020273,2,"2024-06-10T20:50:52.888",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001832,1718052652898,"fUST",-775.31,0.00020273,2,"2024-06-10T20:50:52.898",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001833,1718052652909,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.909",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001834,1718052652920,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.920",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001835,1718052652930,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.930",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001836,1718052652941,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.941",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001837,1718052652952,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:52.952",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001838,1718052652962,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:52.962",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001839,1718052652973,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.973",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001840,1718052652984,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:52.984",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001841,1718052652996,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:52.996",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001842,1718052653008,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.008",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001843,1718052653019,"fUST",-2329.38,0.00020273,2,"2024-06-10T20:50:53.019",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001844,1718052653030,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:53.030",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001845,1718052653040,"fUST",-151.0,0.00020273,2,"2024-06-10T20:50:53.040",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001846,1718052653050,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.050",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001847,1718052653061,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.061",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001848,1718052653076,"fUST",-1250.9,0.00020273,2,"2024-06-10T20:50:53.076",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001849,1718052653087,"fUST",-439.97601221,0.00020273,2,"2024-06-10T20:50:53.087",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001850,1718052653098,"fUST",-770.52,0.00020273,2,"2024-06-10T20:50:53.098",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001851,1718052653110,"fUST",-504.09,0.00020273,2,"2024-06-10T20:50:53.110",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001852,1718052653121,"fUST",-609.02,0.00020273,2,"2024-06-10T20:50:53.121",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001853,1718052653132,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.132",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001854,1718052653142,"fUST",-8595.25,0.00020273,2,"2024-06-10T20:50:53.142",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001855,1718052653153,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.153",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001856,1718052653164,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.164",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001857,1718052653174,"fUST",-584.79,0.00020273,2,"2024-06-10T20:50:53.174",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001858,1718052653185,"fUST",-532.188386,0.00020273,2,"2024-06-10T20:50:53.185",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001859,1718052653196,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.196",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001860,1718052653207,"fUST",-1738.65,0.00020273,2,"2024-06-10T20:50:53.207",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001861,1718052653218,"fUST",-757.13,0.00020273,2,"2024-06-10T20:50:53.218",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001862,1718052653228,"fUST",-2839.78,0.00020273,2,"2024-06-10T20:50:53.228",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001863,1718052653239,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.239",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001864,1718052653250,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.250",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001865,1718052653261,"fUST",-1442.08,0.00020273,2,"2024-06-10T20:50:53.261",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001866,1718052653271,"fUST",-408.7,0.00020273,2,"2024-06-10T20:50:53.271",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001867,1718052653281,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.281",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001868,1718052653292,"fUST",-937.13,0.00020273,2,"2024-06-10T20:50:53.292",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001869,1718052653302,"fUST",-158.4,0.00020273,2,"2024-06-10T20:50:53.302",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001870,1718052653314,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.314",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001871,1718052653328,"fUST",-710.15,0.00020273,2,"2024-06-10T20:50:53.328",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001872,1718052653338,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.338",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001873,1718052653348,"fUST",-325.9,0.00020273,2,"2024-06-10T20:50:53.348",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001874,1718052653358,"fUST",-2815.85,0.00020273,2,"2024-06-10T20:50:53.358",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001875,1718052653368,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.368",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001876,1718052653379,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.379",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001877,1718052653390,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.390",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001878,1718052653404,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.404",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001879,1718052653415,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.415",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001880,1718052653426,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.426",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001881,1718052653436,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.436",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001882,1718052653446,"fUST",-452.84,0.00020273,2,"2024-06-10T20:50:53.446",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001883,1718052653457,"fUST",-665.8,0.00020273,2,"2024-06-10T20:50:53.457",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001884,1718052653467,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.467",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001885,1718052653477,"fUST",-604.2,0.00020273,2,"2024-06-10T20:50:53.477",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001886,1718052653488,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.488",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001887,1718052653499,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.499",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001888,1718052653509,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.509",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001889,1718052653519,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.519",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001890,1718052653530,"fUST",-1467.93,0.00020273,2,"2024-06-10T20:50:53.530",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001891,1718052653541,"fUST",-500.0,0.00020273,2,"2024-06-10T20:50:53.541",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001892,1718052653551,"fUST",-612.72,0.00020273,2,"2024-06-10T20:50:53.551",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001893,1718052653562,"fUST",-1151.2,0.00020273,2,"2024-06-10T20:50:53.562",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001894,1718052653575,"fUST",-212.9034006,0.00020273,2,"2024-06-10T20:50:53.575",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001895,1718052653586,"fUST",-844.12,0.00020273,2,"2024-06-10T20:50:53.586",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001896,1718052653597,"fUST",-354.32,0.00020273,2,"2024-06-10T20:50:53.597",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001897,1718052653609,"fUST",-587.0,0.0002051,2,"2024-06-10T20:50:53.609",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001898,1718052653619,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.619",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001899,1718052653629,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.629",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001900,1718052653640,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.640",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001901,1718052653650,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.650",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001902,1718052653661,"fUST",-151.0,0.00020547,2,"2024-06-10T20:50:53.661",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001903,1718052653672,"fUST",-151.0,0.00020547,2,"2024-06-10T20:50:53.672",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001904,1718052653683,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.683",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001905,1718052653696,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.696",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001906,1718052653707,"fUST",-312.46,0.00020547,2,"2024-06-10T20:50:53.707",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001907,1718052653717,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.717",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001908,1718052653728,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.728",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001909,1718052653739,"fUST",-230.3,0.00020547,2,"2024-06-10T20:50:53.739",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001910,1718052653749,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.749",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001911,1718052653760,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.760",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001912,1718052653771,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.771",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001913,1718052653781,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.781",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001914,1718052653792,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.792",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001915,1718052653803,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.803",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001916,1718052653813,"fUST",-527.34,0.00020547,2,"2024-06-10T20:50:53.813",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001917,1718052653824,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.824",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001918,1718052653834,"fUST",-256.9,0.00020547,2,"2024-06-10T20:50:53.834",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001919,1718052653844,"fUST",-775.31,0.00020547,2,"2024-06-10T20:50:53.844",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001920,1718052653855,"fUST",-359.32,0.00020547,2,"2024-06-10T20:50:53.855",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001921,1718052653865,"fUST",-592.82,0.00020547,2,"2024-06-10T20:50:53.865",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001922,1718052653877,"fUST",-151.0,0.00020547,2,"2024-06-10T20:50:53.877",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001923,1718052653888,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.888",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001924,1718052653898,"fUST",-151.0,0.00020547,2,"2024-06-10T20:50:53.898",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001925,1718052653909,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.909",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001926,1718052653920,"fUST",-151.0,0.00020547,2,"2024-06-10T20:50:53.920",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001927,1718052653931,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.931",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001928,1718052653942,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.942",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001929,1718052653954,"fUST",-2329.38,0.00020547,2,"2024-06-10T20:50:53.954",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001930,1718052653965,"fUST",-151.0,0.00020547,2,"2024-06-10T20:50:53.965",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001931,1718052653975,"fUST",-249.55790704,0.00020547,2,"2024-06-10T20:50:53.975",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001932,1718052653986,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.986",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001933,1718052653996,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:53.996",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001934,1718052654008,"fUST",-1250.9,0.00020547,2,"2024-06-10T20:50:54.008",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001935,1718052654019,"fUST",-770.52,0.00020547,2,"2024-06-10T20:50:54.019",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001936,1718052654030,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.030",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001937,1718052654041,"fUST",-8595.25,0.00020547,2,"2024-06-10T20:50:54.041",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001938,1718052654052,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.052",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001939,1718052654063,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.063",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001940,1718052654077,"fUST",-584.79,0.00020547,2,"2024-06-10T20:50:54.077",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001941,1718052654183,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.183",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001942,1718052654195,"fUST",-1738.65,0.00020547,2,"2024-06-10T20:50:54.195",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001943,1718052654206,"fUST",-757.13,0.00020547,2,"2024-06-10T20:50:54.206",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001944,1718052654217,"fUST",-151.0,0.00020547,2,"2024-06-10T20:50:54.217",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001945,1718052654229,"fUST",-2839.78,0.00020547,2,"2024-06-10T20:50:54.229",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001946,1718052654241,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.241",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001947,1718052654253,"fUST",-177.22,0.00020547,2,"2024-06-10T20:50:54.253",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001948,1718052654264,"fUST",-1442.08,0.00020547,2,"2024-06-10T20:50:54.264",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001949,1718052654276,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.276",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001950,1718052654286,"fUST",-937.13,0.00020547,2,"2024-06-10T20:50:54.286",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001951,1718052654298,"fUST",-267.5,0.00020547,2,"2024-06-10T20:50:54.298",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001952,1718052654309,"fUST",-710.15,0.00020547,2,"2024-06-10T20:50:54.309",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001953,1718052654322,"fUST",-490.32,0.00020547,2,"2024-06-10T20:50:54.322",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001954,1718052654333,"fUST",-2815.85,0.00020547,2,"2024-06-10T20:50:54.333",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001955,1718052654343,"fUST",-527.58,0.00020547,2,"2024-06-10T20:50:54.343",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001956,1718052654354,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.354",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001957,1718052654365,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.365",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001958,1718052654376,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.376",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001959,1718052654387,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.387",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001960,1718052654401,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.401",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001961,1718052654412,"fUST",-411.86,0.00020547,2,"2024-06-10T20:50:54.412",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001962,1718052654422,"fUST",-665.8,0.00020547,2,"2024-06-10T20:50:54.422",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001963,1718052654433,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.433",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001964,1718052654445,"fUST",-604.2,0.00020547,2,"2024-06-10T20:50:54.445",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001965,1718052654456,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.456",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001966,1718052654467,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.467",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001967,1718052654478,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.478",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001968,1718052654489,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.489",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001969,1718052654500,"fUST",-1467.93,0.00020547,2,"2024-06-10T20:50:54.500",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001970,1718052654511,"fUST",-500.0,0.00020547,2,"2024-06-10T20:50:54.511",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001971,1718052654524,"fUST",-1151.2,0.00020547,2,"2024-06-10T20:50:54.524",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001972,1718052654535,"fUST",-844.12,0.00020547,2,"2024-06-10T20:50:54.535",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001973,1718052654546,"fUST",-282.2,0.00020618,5,"2024-06-10T20:50:54.546",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001974,1718052654557,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.557",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001975,1718052654570,"fUST",-151.0,0.00020821,2,"2024-06-10T20:50:54.570",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001976,1718052654581,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.581",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001977,1718052654591,"fUST",-215.0,0.00020821,2,"2024-06-10T20:50:54.591",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001978,1718052654603,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.603",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001979,1718052654613,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.613",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001980,1718052654624,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.624",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001981,1718052654635,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.635",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001982,1718052654646,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.646",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001983,1718052654657,"fUST",-426.02,0.00020821,2,"2024-06-10T20:50:54.657",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001984,1718052654668,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.668",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001985,1718052654678,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.678",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001986,1718052654693,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.693",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001987,1718052654703,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.703",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001988,1718052654714,"fUST",-527.34,0.00020821,2,"2024-06-10T20:50:54.714",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001989,1718052654725,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.725",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001990,1718052654736,"fUST",-775.31,0.00020821,2,"2024-06-10T20:50:54.736",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001991,1718052654747,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.747",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001992,1718052654757,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.757",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001993,1718052654770,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.770",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001994,1718052654781,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.781",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001995,1718052654792,"fUST",-2329.38,0.00020821,2,"2024-06-10T20:50:54.792",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001996,1718052654802,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.802",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001997,1718052654813,"fUST",-530.71,0.00020821,2,"2024-06-10T20:50:54.813",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001998,1718052654826,"fUST",-1250.9,0.00020821,2,"2024-06-10T20:50:54.826",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329001999,1718052654836,"fUST",-770.52,0.00020821,2,"2024-06-10T20:50:54.836",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002000,1718052654847,"fUST",-590.66,0.00020821,2,"2024-06-10T20:50:54.847",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002001,1718052654858,"fUST",-8595.25,0.00020821,2,"2024-06-10T20:50:54.858",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002002,1718052654869,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.869",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002003,1718052654880,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:54.880",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002004,1718052654891,"fUST",-584.79,0.00020821,2,"2024-06-10T20:50:54.891",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002005,1718052654901,"fUST",-259.36,0.00020821,2,"2024-06-10T20:50:54.901",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002006,1718052654912,"fUST",-1738.65,0.00020821,2,"2024-06-10T20:50:54.912",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002007,1718052654923,"fUST",-757.13,0.00020821,2,"2024-06-10T20:50:54.923",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002008,1718052654935,"fUST",-151.0,0.00020821,2,"2024-06-10T20:50:54.935",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002009,1718052654947,"fUST",-2839.78,0.00020821,2,"2024-06-10T20:50:54.947",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002010,1718052654958,"fUST",-1442.08,0.00020821,2,"2024-06-10T20:50:54.958",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002011,1718052654969,"fUST",-280.06,0.00020821,2,"2024-06-10T20:50:54.969",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002012,1718052654979,"fUST",-937.13,0.00020821,2,"2024-06-10T20:50:54.979",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002013,1718052654990,"fUST",-710.15,0.00020821,2,"2024-06-10T20:50:54.990",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002014,1718052655001,"fUST",-2815.85,0.00020821,2,"2024-06-10T20:50:55.001",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002015,1718052655011,"fUST",-384.16,0.00020821,2,"2024-06-10T20:50:55.011",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002016,1718052655022,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:55.022",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002017,1718052655032,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:55.032",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002018,1718052655044,"fUST",-233.44,0.00020821,2,"2024-06-10T20:50:55.044",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002019,1718052655055,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:55.055",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002020,1718052655067,"fUST",-665.8,0.00020821,2,"2024-06-10T20:50:55.067",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002021,1718052655078,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:55.078",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002022,1718052655090,"fUST",-604.2,0.00020821,2,"2024-06-10T20:50:55.090",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002023,1718052655101,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:55.101",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002024,1718052655112,"fUST",-515.42,0.00020821,2,"2024-06-10T20:50:55.112",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002025,1718052655122,"fUST",-231.76,0.00020821,2,"2024-06-10T20:50:55.122",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002026,1718052655133,"fUST",-1467.93,0.00020821,2,"2024-06-10T20:50:55.133",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002027,1718052655144,"fUST",-500.0,0.00020821,2,"2024-06-10T20:50:55.144",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002028,1718052655154,"fUST",-1151.2,0.00020821,2,"2024-06-10T20:50:55.154",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002029,1718052655165,"fUST",-844.12,0.00020821,2,"2024-06-10T20:50:55.165",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002030,1718052655175,"fUST",-154.29731235,0.00020884,3,"2024-06-10T20:50:55.175",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002031,1718052655186,"fUST",-620.00253436,0.00020959,2,"2024-06-10T20:50:55.186",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002032,1718052655196,"fUST",-254.0,0.00021,2,"2024-06-10T20:50:55.196",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002033,1718052655207,"fUST",-4239.03743968,0.00021024,2,"2024-06-10T20:50:55.207",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002034,1718052655217,"fUST",-164.63552504,0.00021093,2,"2024-06-10T20:50:55.217",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002035,1718052655227,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.227",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002036,1718052655238,"fUST",-151.0,0.00021095,2,"2024-06-10T20:50:55.238",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002037,1718052655248,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.248",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002038,1718052655259,"fUST",-151.0,0.00021095,2,"2024-06-10T20:50:55.259",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002039,1718052655269,"fUST",-151.0,0.00021095,2,"2024-06-10T20:50:55.269",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002040,1718052655279,"fUST",-246.74,0.00021095,2,"2024-06-10T20:50:55.279",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002041,1718052655289,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.289",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002042,1718052655300,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.300",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002043,1718052655310,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.310",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002044,1718052655323,"fUST",-333.0,0.00021095,2,"2024-06-10T20:50:55.323",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002045,1718052655334,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.334",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002046,1718052655344,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.344",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002047,1718052655354,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.354",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002048,1718052655365,"fUST",-527.34,0.00021095,2,"2024-06-10T20:50:55.365",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002049,1718052655375,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.375",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002050,1718052655385,"fUST",-775.31,0.00021095,2,"2024-06-10T20:50:55.385",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002051,1718052655396,"fUST",-151.0,0.00021095,2,"2024-06-10T20:50:55.396",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002052,1718052655408,"fUST",-530.44,0.00021095,2,"2024-06-10T20:50:55.408",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002053,1718052655418,"fUST",-151.0,0.00021095,2,"2024-06-10T20:50:55.418",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002054,1718052655428,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.428",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002055,1718052655439,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.439",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002056,1718052655450,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.450",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002057,1718052655460,"fUST",-2329.38,0.00021095,2,"2024-06-10T20:50:55.460",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002058,1718052655471,"fUST",-151.0,0.00021095,2,"2024-06-10T20:50:55.471",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002059,1718052655481,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.481",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002060,1718052655493,"fUST",-1250.9,0.00021095,2,"2024-06-10T20:50:55.493",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002061,1718052655503,"fUST",-770.52,0.00021095,2,"2024-06-10T20:50:55.503",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002062,1718052655514,"fUST",-8595.25,0.00021095,2,"2024-06-10T20:50:55.514",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002063,1718052655524,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.524",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002064,1718052655534,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.534",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002065,1718052655545,"fUST",-584.79,0.00021095,2,"2024-06-10T20:50:55.545",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002066,1718052655556,"fUST",-1738.65,0.00021095,2,"2024-06-10T20:50:55.556",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002067,1718052655568,"fUST",-757.13,0.00021095,2,"2024-06-10T20:50:55.568",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002068,1718052655578,"fUST",-2839.78,0.00021095,2,"2024-06-10T20:50:55.578",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002069,1718052655588,"fUST",-1442.08,0.00021095,2,"2024-06-10T20:50:55.588",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002070,1718052655598,"fUST",-937.13,0.00021095,2,"2024-06-10T20:50:55.598",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002071,1718052655608,"fUST",-710.15,0.00021095,2,"2024-06-10T20:50:55.608",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002072,1718052655618,"fUST",-2815.85,0.00021095,2,"2024-06-10T20:50:55.618",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002073,1718052655629,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.629",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002074,1718052655639,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.639",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002075,1718052655651,"fUST",-442.99688106,0.00021095,2,"2024-06-10T20:50:55.651",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002076,1718052655661,"fUST",-665.8,0.00021095,2,"2024-06-10T20:50:55.661",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002077,1718052655671,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.671",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002078,1718052655682,"fUST",-604.2,0.00021095,2,"2024-06-10T20:50:55.682",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002079,1718052655697,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.697",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002080,1718052655708,"fUST",-1467.93,0.00021095,2,"2024-06-10T20:50:55.708",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002081,1718052655718,"fUST",-500.0,0.00021095,2,"2024-06-10T20:50:55.718",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002082,1718052655728,"fUST",-1151.2,0.00021095,2,"2024-06-10T20:50:55.728",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002083,1718052655739,"fUST",-844.12,0.00021095,2,"2024-06-10T20:50:55.739",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002084,1718052655749,"fUST",-499.0,0.00021245,2,"2024-06-10T20:50:55.749",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002085,1718052655759,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.759",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002086,1718052655770,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.770",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002087,1718052655783,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.783",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002088,1718052655794,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.794",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002089,1718052655804,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.804",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002090,1718052655814,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.814",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002091,1718052655827,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.827",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002092,1718052655837,"fUST",-289.16,0.00021369,2,"2024-06-10T20:50:55.837",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002093,1718052655847,"fUST",-527.34,0.00021369,2,"2024-06-10T20:50:55.847",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002094,1718052655858,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.858",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002095,1718052655868,"fUST",-775.31,0.00021369,2,"2024-06-10T20:50:55.868",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002096,1718052655879,"fUST",-231.26,0.00021369,2,"2024-06-10T20:50:55.879",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002097,1718052655890,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.890",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002098,1718052655900,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.900",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002099,1718052655911,"fUST",-2329.38,0.00021369,2,"2024-06-10T20:50:55.911",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002100,1718052655921,"fUST",-151.0,0.00021369,2,"2024-06-10T20:50:55.921",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002101,1718052655932,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.932",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002102,1718052655943,"fUST",-1250.9,0.00021369,2,"2024-06-10T20:50:55.943",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002103,1718052655953,"fUST",-770.52,0.00021369,2,"2024-06-10T20:50:55.953",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002104,1718052655964,"fUST",-8595.25,0.00021369,2,"2024-06-10T20:50:55.964",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002105,1718052655975,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.975",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002106,1718052655985,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:55.985",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002107,1718052655996,"fUST",-584.79,0.00021369,2,"2024-06-10T20:50:55.996",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002108,1718052656006,"fUST",-1738.65,0.00021369,2,"2024-06-10T20:50:56.006",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002109,1718052656016,"fUST",-757.13,0.00021369,2,"2024-06-10T20:50:56.016",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002110,1718052656027,"fUST",-151.0,0.00021369,2,"2024-06-10T20:50:56.027",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002111,1718052656038,"fUST",-2839.78,0.00021369,2,"2024-06-10T20:50:56.038",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002112,1718052656048,"fUST",-1442.08,0.00021369,2,"2024-06-10T20:50:56.048",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002113,1718052656059,"fUST",-937.13,0.00021369,2,"2024-06-10T20:50:56.059",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002114,1718052656070,"fUST",-710.15,0.00021369,2,"2024-06-10T20:50:56.070",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002115,1718052656080,"fUST",-2815.85,0.00021369,2,"2024-06-10T20:50:56.080",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002116,1718052656091,"fUST",-233.48555899,0.00021369,2,"2024-06-10T20:50:56.091",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002117,1718052656101,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:56.101",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002118,1718052656112,"fUST",-665.8,0.00021369,2,"2024-06-10T20:50:56.112",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002119,1718052656122,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:56.122",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002120,1718052656134,"fUST",-604.2,0.00021369,2,"2024-06-10T20:50:56.134",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002121,1718052656145,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:56.145",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002122,1718052656156,"fUST",-1467.93,0.00021369,2,"2024-06-10T20:50:56.156",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002123,1718052656166,"fUST",-500.0,0.00021369,2,"2024-06-10T20:50:56.166",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002124,1718052656177,"fUST",-1151.2,0.00021369,2,"2024-06-10T20:50:56.177",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002125,1718052656188,"fUST",-844.12,0.00021369,2,"2024-06-10T20:50:56.188",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002126,1718052656198,"fUST",-282.2,0.00021379,5,"2024-06-10T20:50:56.198",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002127,1718052656208,"fUST",-153.0,0.00021425,2,"2024-06-10T20:50:56.208",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002128,1718052656218,"fUST",-153.0,0.00021425,2,"2024-06-10T20:50:56.218",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002129,1718052656229,"fUST",-15454.60786581,0.00021643,15,"2024-06-10T20:50:56.229",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002130,1718052776783,"fUST",3655.03361164,9.999e-05,2,"2024-06-10T20:52:56.783",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002131,1718052973400,"fUST",155.01395126,9.999e-05,2,"2024-06-10T20:56:13.400",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002132,1718053051564,"fUST",19310.35738549,9.999e-05,2,"2024-06-10T20:57:31.564",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002133,1718053199332,"fUST",774.62239813,9.999e-05,2,"2024-06-10T20:59:59.332",0.000292,26.27,0.8490748794623849,384617157.83865094]
[329002134,1718053518601,"fUST",1139.2171253,0.00012942,2,"2024-06-10T21:05:18.601",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002135,1718053747885,"fUST",426.56540344,0.00013714,2,"2024-06-10T21:09:07.885",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002197,1718053833414,"fUST",-182.3567571,0.00017118,2,"2024-06-10T21:10:33.414",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002199,1718053833424,"fUST",-180.67046992,0.00017256,2,"2024-06-10T21:10:33.424",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002201,1718053833434,"fUST",-300.0,0.00017257,2,"2024-06-10T21:10:33.434",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002203,1718053833444,"fUST",-300.0,0.00017257,2,"2024-06-10T21:10:33.444",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002205,1718053833454,"fUST",-12058.3896358,0.00017258,2,"2024-06-10T21:10:33.454",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002207,1718053833463,"fUST",-206.5414472,0.00017405,2,"2024-06-10T21:10:33.463",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002222,1718053833598,"fUST",-152.68719635,0.00018185,2,"2024-06-10T21:10:33.598",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002224,1718053833608,"fUST",-883.51735295,0.00018188,2,"2024-06-10T21:10:33.608",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002226,1718053833618,"fUST",-2909.84206115,0.00018285,4,"2024-06-10T21:10:33.618",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002228,1718053833627,"fUST",-204.81434597,0.00018285,2,"2024-06-10T21:10:33.627",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002230,1718053833637,"fUST",-173.93827808,0.00018285,2,"2024-06-10T21:10:33.637",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002232,1718053833646,"fUST",-1155.63089272,0.00018285,2,"2024-06-10T21:10:33.646",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002234,1718053833656,"fUST",-481.20967163,0.00018285,2,"2024-06-10T21:10:33.656",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002236,1718053833666,"fUST",-282.66579838,0.00018286,2,"2024-06-10T21:10:33.666",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002238,1718053833676,"fUST",-155.01751066,0.00018287,2,"2024-06-10T21:10:33.676",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002240,1718053833686,"fUST",-156.28239737,0.00018287,2,"2024-06-10T21:10:33.686",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002242,1718053833696,"fUST",-3071.27011912,0.00018287,2,"2024-06-10T21:10:33.696",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002244,1718053833707,"fUST",-775.76303521,0.00018287,2,"2024-06-10T21:10:33.707",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002246,1718053833717,"fUST",-391.90089404,0.00018287,2,"2024-06-10T21:10:33.717",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002248,1718053833727,"fUST",-209.17920224,0.00018287,2,"2024-06-10T21:10:33.727",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002250,1718053833737,"fUST",-310.01240407,0.00018287,2,"2024-06-10T21:10:33.737",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002252,1718053833748,"fUST",-774.10443301,0.00018287,2,"2024-06-10T21:10:33.748",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002254,1718053833757,"fUST",-156.94169323,0.00018287,2,"2024-06-10T21:10:33.757",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002255,1718053833767,"fUST",-1342.02915058,0.00018287,2,"2024-06-10T21:10:33.767",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002256,1718053833777,"fUST",-786.67175703,0.00018287,2,"2024-06-10T21:10:33.777",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002257,1718053833789,"fUST",-2419.75834322,0.00018287,2,"2024-06-10T21:10:33.789",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002259,1718053833801,"fUST",-974.56370931,0.00018287,2,"2024-06-10T21:10:33.801",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002265,1718053839437,"fUST",-10771.71367145,0.00018287,2,"2024-06-10T21:10:39.437",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002267,1718053839446,"fUST",-792.79352193,0.00018288,2,"2024-06-10T21:10:39.446",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002269,1718053839459,"fUST",-743.21226111,0.00018288,2,"2024-06-10T21:10:39.459",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002271,1718053839469,"fUST",-194.55918582,0.00018288,2,"2024-06-10T21:10:39.469",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002273,1718053839478,"fUST",-7692.79485561,0.00018288,2,"2024-06-10T21:10:39.478",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002275,1718053839488,"fUST",-420.0,0.00018983,2,"2024-06-10T21:10:39.488",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002277,1718053839498,"fUST",-368.46864157,0.00019078,2,"2024-06-10T21:10:39.498",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002279,1718053839508,"fUST",-368.46864153,0.00019147,2,"2024-06-10T21:10:39.508",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002281,1718053839517,"fUST",-724.02,0.00019168,3,"2024-06-10T21:10:39.517",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002283,1718053839527,"fUST",-401.08,0.00019168,3,"2024-06-10T21:10:39.527",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002285,1718053839537,"fUST",-155.02986212,0.00019174,2,"2024-06-10T21:10:39.537",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002287,1718053839546,"fUST",-9217.20122377,0.00019176,2,"2024-06-10T21:10:39.546",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002289,1718053839556,"fUST",-12935.6745065,0.00019178,15,"2024-06-10T21:10:39.556",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002290,1718053839566,"fUST",-243.1555747,0.00019178,2,"2024-06-10T21:10:39.566",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002291,1718053839575,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.575",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002292,1718053839585,"fUST",-539.018507,0.00019178,2,"2024-06-10T21:10:39.585",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002293,1718053839595,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.595",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002294,1718053839605,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.605",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002295,1718053839615,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.615",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002296,1718053839625,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.625",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002297,1718053839637,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.637",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002298,1718053839647,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.647",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002299,1718053839657,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.657",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002300,1718053839667,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.667",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002301,1718053839677,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.677",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002302,1718053839687,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.687",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002303,1718053839698,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.698",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002304,1718053839708,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.708",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002305,1718053839719,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.719",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002306,1718053839728,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.728",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002307,1718053839738,"fUST",-500.0,0.00019178,4,"2024-06-10T21:10:39.738",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002308,1718053839749,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.749",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002309,1718053839759,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.759",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002310,1718053839769,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.769",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002311,1718053839779,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.779",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002312,1718053839790,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.790",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002313,1718053839800,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.800",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002314,1718053839810,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.810",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002315,1718053839820,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.820",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002316,1718053839830,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.830",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002317,1718053839840,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.840",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002318,1718053839850,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.850",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002319,1718053839860,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.860",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002320,1718053839870,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002321,1718053839880,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.880",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002322,1718053839892,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.892",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002323,1718053839901,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.901",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002324,1718053839911,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002325,1718053839921,"fUST",-508.30958498,0.00019178,2,"2024-06-10T21:10:39.921",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002326,1718053839931,"fUST",-573.34651344,0.00019178,2,"2024-06-10T21:10:39.931",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002327,1718053839941,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.941",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002328,1718053839951,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.951",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002329,1718053839961,"fUST",-156.29541656,0.00019178,2,"2024-06-10T21:10:39.961",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002330,1718053839971,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.971",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002331,1718053839981,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:39.981",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002332,1718053839991,"fUST",-316.12955231,0.00019178,2,"2024-06-10T21:10:39.991",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002333,1718053840001,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.001",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002334,1718053840011,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.011",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002335,1718053840022,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.022",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002336,1718053840032,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.032",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002337,1718053840042,"fUST",-405.09703491,0.00019178,2,"2024-06-10T21:10:40.042",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002338,1718053840052,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.052",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002339,1718053840062,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.062",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002340,1718053840072,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.072",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002341,1718053840083,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.083",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002342,1718053840097,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.097",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002343,1718053840107,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.107",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002344,1718053840118,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.118",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002345,1718053840128,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.128",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002346,1718053840141,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.141",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002347,1718053840151,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.151",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002348,1718053840162,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.162",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002349,1718053840174,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.174",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002350,1718053840184,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.184",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002351,1718053840194,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.194",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002352,1718053840204,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.204",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002353,1718053840214,"fUST",-546.40192311,0.00019178,2,"2024-06-10T21:10:40.214",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002354,1718053840224,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.224",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002355,1718053840234,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.234",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002356,1718053840244,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.244",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002357,1718053840254,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.254",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002358,1718053840265,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.265",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002359,1718053840275,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.275",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002360,1718053840285,"fUST",-173.82094932,0.00019178,2,"2024-06-10T21:10:40.285",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002361,1718053840295,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.295",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002362,1718053840305,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002363,1718053840315,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002364,1718053840325,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.325",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002365,1718053840336,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.336",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002366,1718053840346,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002367,1718053840356,"fUST",-168.3476304,0.00019178,2,"2024-06-10T21:10:40.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002368,1718053840366,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.366",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002369,1718053840375,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.375",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002370,1718053840387,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002371,1718053840397,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.397",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002372,1718053840406,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.406",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002373,1718053840416,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.416",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002374,1718053840427,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.427",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002375,1718053840437,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.437",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002376,1718053840446,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.446",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002377,1718053840456,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.456",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002378,1718053840466,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.466",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002379,1718053840475,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.475",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002380,1718053840485,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.485",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002381,1718053840494,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.494",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002382,1718053840504,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.504",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002383,1718053840514,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.514",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002384,1718053840524,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.524",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002385,1718053840534,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.534",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002386,1718053840546,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.546",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002387,1718053840556,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.556",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002388,1718053840567,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.567",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002389,1718053840578,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.578",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002390,1718053840588,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.588",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002391,1718053840598,"fUST",-326.81676017,0.00019178,2,"2024-06-10T21:10:40.598",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002392,1718053840608,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.608",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002393,1718053840617,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.617",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002394,1718053840627,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.627",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002395,1718053840638,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.638",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002396,1718053840648,"fUST",-546.34061276,0.00019178,2,"2024-06-10T21:10:40.648",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002397,1718053840658,"fUST",-516.56392276,0.00019178,2,"2024-06-10T21:10:40.658",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002398,1718053840668,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.668",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002399,1718053840680,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.680",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002400,1718053840690,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.690",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002401,1718053840700,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.700",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002402,1718053840710,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.710",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002403,1718053840720,"fUST",-484.40192052,0.00019178,2,"2024-06-10T21:10:40.720",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002404,1718053840730,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.730",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002405,1718053840739,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.739",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002406,1718053840749,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.749",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002407,1718053840758,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.758",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002408,1718053840768,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.768",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002409,1718053840778,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.778",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002410,1718053840789,"fUST",-216.59362082,0.00019178,2,"2024-06-10T21:10:40.789",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002411,1718053840799,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.799",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002412,1718053840809,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.809",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002413,1718053840819,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.819",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002414,1718053840829,"fUST",-508.24968099,0.00019178,2,"2024-06-10T21:10:40.829",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002415,1718053840840,"fUST",-508.55428627,0.00019178,2,"2024-06-10T21:10:40.840",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002416,1718053840849,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.849",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002417,1718053840860,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.860",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002418,1718053840870,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002419,1718053840880,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.880",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002420,1718053840892,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.892",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002421,1718053840902,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.902",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002422,1718053840913,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.913",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002423,1718053840923,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.923",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002424,1718053840932,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.932",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002425,1718053840943,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.943",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002426,1718053840953,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.953",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002427,1718053840963,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.963",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002428,1718053840973,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.973",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002429,1718053840984,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.984",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002430,1718053840993,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:40.993",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002431,1718053841003,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.003",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002432,1718053841013,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.013",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002433,1718053841022,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.022",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002434,1718053841032,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.032",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002435,1718053841042,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.042",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002436,1718053841052,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.052",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002437,1718053841062,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.062",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002438,1718053841072,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.072",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002439,1718053841083,"fUST",-605.7,0.00019178,2,"2024-06-10T21:10:41.083",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002440,1718053841096,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.096",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002441,1718053841106,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.106",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002442,1718053841116,"fUST",-509.12954843,0.00019178,2,"2024-06-10T21:10:41.116",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002443,1718053841126,"fUST",-162.43162668,0.00019178,2,"2024-06-10T21:10:41.126",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002444,1718053841140,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.140",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002445,1718053841150,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.150",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002446,1718053841160,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.160",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002447,1718053841172,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.172",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002448,1718053841183,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.183",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002449,1718053841193,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.193",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002450,1718053841203,"fUST",-434.07815919,0.00019178,2,"2024-06-10T21:10:41.203",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002451,1718053841214,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.214",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002452,1718053841224,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.224",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002453,1718053841233,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.233",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002454,1718053841243,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.243",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002455,1718053841253,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.253",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002456,1718053841263,"fUST",-433.23833091,0.00019178,2,"2024-06-10T21:10:41.263",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002457,1718053841273,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.273",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002458,1718053841283,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.283",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002459,1718053841293,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.293",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002460,1718053841303,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.303",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002461,1718053841313,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.313",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002462,1718053841323,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.323",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002463,1718053841332,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.332",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002464,1718053841341,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.341",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002465,1718053841351,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.351",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002466,1718053841360,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.360",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002467,1718053841370,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.370",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002468,1718053841380,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.380",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002469,1718053841391,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.391",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002470,1718053841401,"fUST",-547.41361935,0.00019178,2,"2024-06-10T21:10:41.401",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002471,1718053841411,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.411",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002472,1718053841421,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.421",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002473,1718053841431,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.431",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002474,1718053841441,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.441",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002475,1718053841451,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.451",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002476,1718053841460,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.460",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002477,1718053841469,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.469",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002478,1718053841479,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.479",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002479,1718053841488,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.488",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002480,1718053841498,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.498",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002481,1718053841507,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.507",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002482,1718053841516,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.516",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002483,1718053841526,"fUST",-558.07,0.00019178,2,"2024-06-10T21:10:41.526",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002484,1718053841536,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.536",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002485,1718053841545,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.545",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002486,1718053841555,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.555",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002487,1718053841565,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.565",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002488,1718053841574,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.574",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002489,1718053841584,"fUST",-932.68,0.00019178,2,"2024-06-10T21:10:41.584",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002490,1718053841594,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.594",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002491,1718053841604,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.604",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002492,1718053841614,"fUST",-1759.45,0.00019178,2,"2024-06-10T21:10:41.614",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002493,1718053841624,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.624",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002494,1718053841634,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.634",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002495,1718053841643,"fUST",-498.82891688,0.00019178,2,"2024-06-10T21:10:41.643",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002496,1718053841653,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.653",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002497,1718053841662,"fUST",-249.5446134,0.00019178,2,"2024-06-10T21:10:41.662",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002498,1718053841671,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.671",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002499,1718053841681,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.681",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002500,1718053841691,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.691",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002501,1718053841700,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.700",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002502,1718053841710,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.710",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002503,1718053841720,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.720",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002504,1718053841729,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.729",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002505,1718053841739,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.739",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002506,1718053841748,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.748",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002507,1718053841757,"fUST",-443.51637522,0.00019178,2,"2024-06-10T21:10:41.757",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002508,1718053841766,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.766",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002509,1718053841776,"fUST",-563.14,0.00019178,2,"2024-06-10T21:10:41.776",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002510,1718053841785,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.785",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002511,1718053841794,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.794",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002512,1718053841803,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.803",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002513,1718053841813,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.813",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002514,1718053841822,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.822",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002515,1718053841833,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.833",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002516,1718053841842,"fUST",-6134.59,0.00019178,2,"2024-06-10T21:10:41.842",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002517,1718053841851,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.851",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002518,1718053841861,"fUST",-658.31,0.00019178,2,"2024-06-10T21:10:41.861",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002519,1718053841870,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002520,1718053841879,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.879",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002521,1718053841890,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.890",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002522,1718053841900,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.900",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002523,1718053841911,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002524,1718053841920,"fUST",-416.76362656,0.00019178,2,"2024-06-10T21:10:41.920",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002525,1718053841930,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.930",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002526,1718053841940,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:41.940",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002527,1718053842076,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.076",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002528,1718053842088,"fUST",-506.87354775,0.00019178,2,"2024-06-10T21:10:42.088",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002529,1718053842099,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.099",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002530,1718053842110,"fUST",-1968.58,0.00019178,2,"2024-06-10T21:10:42.110",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002531,1718053842120,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.120",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002532,1718053842132,"fUST",-1050.0,0.00019178,2,"2024-06-10T21:10:42.132",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002533,1718053842143,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.143",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002534,1718053842153,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.153",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002535,1718053842162,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.162",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002536,1718053842174,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.174",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002537,1718053842185,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.185",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002538,1718053842195,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.195",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002539,1718053842205,"fUST",-545.33487208,0.00019178,2,"2024-06-10T21:10:42.205",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002540,1718053842215,"fUST",-645.59,0.00019178,2,"2024-06-10T21:10:42.215",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002541,1718053842225,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.225",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002542,1718053842236,"fUST",-154.68006968,0.00019178,2,"2024-06-10T21:10:42.236",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002543,1718053842247,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.247",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002544,1718053842257,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.257",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002545,1718053842267,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.267",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002546,1718053842278,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.278",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002547,1718053842288,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.288",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002548,1718053842298,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.298",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002549,1718053842309,"fUST",-1000.0,0.00019178,2,"2024-06-10T21:10:42.309",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002550,1718053842319,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.319",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002551,1718053842330,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.330",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002552,1718053842340,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.340",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002553,1718053842351,"fUST",-519.92442636,0.00019178,2,"2024-06-10T21:10:42.351",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002554,1718053842361,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.361",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002555,1718053842371,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.371",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002556,1718053842381,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.381",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002557,1718053842393,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.393",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002558,1718053842403,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.403",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002559,1718053842412,"fUST",-2085.89,0.00019178,2,"2024-06-10T21:10:42.412",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002560,1718053842422,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.422",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002561,1718053842432,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.432",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002562,1718053842442,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.442",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002563,1718053842453,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.453",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002564,1718053842462,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.462",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002565,1718053842473,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.473",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002566,1718053842483,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.483",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002567,1718053842492,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.492",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002568,1718053842502,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.502",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002569,1718053842512,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.512",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002570,1718053842522,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.522",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002571,1718053842533,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.533",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002572,1718053842544,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.544",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002573,1718053842554,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.554",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002574,1718053842563,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.563",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002575,1718053842575,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.575",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002576,1718053842585,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.585",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002577,1718053842596,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.596",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002578,1718053842606,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.606",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002579,1718053842616,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.616",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002580,1718053842626,"fUST",-1019.35,0.00019178,2,"2024-06-10T21:10:42.626",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002581,1718053842638,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.638",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002582,1718053842648,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.648",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002583,1718053842659,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.659",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002584,1718053842669,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.669",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002585,1718053842679,"fUST",-1668.53,0.00019178,2,"2024-06-10T21:10:42.679",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002586,1718053842689,"fUST",-1668.53,0.00019178,2,"2024-06-10T21:10:42.689",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002587,1718053842701,"fUST",-1668.53,0.00019178,2,"2024-06-10T21:10:42.701",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002589,1718053842711,"fUST",-1668.53,0.00019178,2,"2024-06-10T21:10:42.711",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002591,1718053842721,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.721",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002592,1718053842732,"fUST",-1668.53,0.00019178,2,"2024-06-10T21:10:42.732",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002593,1718053842742,"fUST",-1668.53,0.00019178,2,"2024-06-10T21:10:42.742",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002594,1718053842753,"fUST",-792.6,0.00019178,2,"2024-06-10T21:10:42.753",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002595,1718053842763,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.763",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002596,1718053842773,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.773",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002597,1718053842784,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.784",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002598,1718053842799,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.799",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002599,1718053842809,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.809",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002600,1718053842819,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.819",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002601,1718053842829,"fUST",-583.58,0.00019178,2,"2024-06-10T21:10:42.829",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002602,1718053842838,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.838",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002603,1718053842849,"fUST",-541.43,0.00019178,2,"2024-06-10T21:10:42.849",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002604,1718053842859,"fUST",-541.43,0.00019178,2,"2024-06-10T21:10:42.859",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002605,1718053842869,"fUST",-541.43,0.00019178,2,"2024-06-10T21:10:42.869",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002606,1718053842879,"fUST",-541.43,0.00019178,2,"2024-06-10T21:10:42.879",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002607,1718053842892,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.892",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002608,1718053842903,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.903",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002609,1718053842913,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.913",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002610,1718053842923,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.923",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002611,1718053842933,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.933",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002612,1718053842943,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.943",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002613,1718053842953,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:42.953",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002614,1718053842963,"fUST",-160.194329,0.00019178,2,"2024-06-10T21:10:42.963",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002615,1718053842973,"fUST",-368.46864153,0.00019215,2,"2024-06-10T21:10:42.973",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002616,1718053842983,"fUST",-231.33656718,0.00019269,2,"2024-06-10T21:10:42.983",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002617,1718053842993,"fUST",-368.46864153,0.00019284,2,"2024-06-10T21:10:42.993",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002618,1718053843004,"fUST",-500.0,0.00019351,2,"2024-06-10T21:10:43.004",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002619,1718053843014,"fUST",-272.23,0.00019351,2,"2024-06-10T21:10:43.014",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002620,1718053843024,"fUST",-368.46864153,0.00019352,2,"2024-06-10T21:10:43.024",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002621,1718053843034,"fUST",-10506.24693024,0.00019352,2,"2024-06-10T21:10:43.034",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002622,1718053843045,"fUST",-2000.0,0.00019352,2,"2024-06-10T21:10:43.045",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002623,1718053843055,"fUST",-88888.0,0.00019352,2,"2024-06-10T21:10:43.055",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002624,1718053843065,"fUST",-541.43,0.0001945,2,"2024-06-10T21:10:43.065",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002625,1718053843075,"fUST",-500.0,0.00019451,2,"2024-06-10T21:10:43.075",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002626,1718053843086,"fUST",-500.0,0.00019451,2,"2024-06-10T21:10:43.086",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002627,1718053843100,"fUST",-1668.53,0.00019451,2,"2024-06-10T21:10:43.100",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002628,1718053843110,"fUST",-1668.53,0.00019451,2,"2024-06-10T21:10:43.110",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002629,1718053843121,"fUST",-1668.53,0.00019451,2,"2024-06-10T21:10:43.121",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002630,1718053843132,"fUST",-541.43,0.00019451,2,"2024-06-10T21:10:43.132",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002631,1718053843143,"fUST",-541.43,0.00019451,2,"2024-06-10T21:10:43.143",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002632,1718053843153,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.153",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002633,1718053843163,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.163",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002634,1718053843173,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.173",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002635,1718053843184,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.184",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002636,1718053843194,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.194",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002637,1718053843204,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.204",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002638,1718053843214,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.214",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002639,1718053843224,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.224",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002640,1718053843234,"fUST",-459.23573844,0.00019452,2,"2024-06-10T21:10:43.234",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002641,1718053843244,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.244",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002642,1718053843254,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.254",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002643,1718053843264,"fUST",-525.58902025,0.00019452,2,"2024-06-10T21:10:43.264",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002644,1718053843277,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.277",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002645,1718053843287,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.287",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002646,1718053843297,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.297",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002647,1718053843307,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.307",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002648,1718053843317,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.317",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002651,1718053843327,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.327",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002653,1718053843336,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.336",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002655,1718053843346,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002657,1718053843356,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002658,1718053843366,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.366",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002659,1718053843376,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.376",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002660,1718053843387,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002661,1718053843397,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.397",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002662,1718053843407,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.407",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002663,1718053843417,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.417",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002664,1718053843428,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002665,1718053843438,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.438",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002666,1718053843448,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.448",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002667,1718053843458,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.458",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002668,1718053843468,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.468",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002669,1718053843478,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.478",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002670,1718053843488,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.488",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002671,1718053843498,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.498",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002672,1718053843508,"fUST",-507.69431826,0.00019452,2,"2024-06-10T21:10:43.508",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002673,1718053843518,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.518",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002674,1718053843528,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.528",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002675,1718053843538,"fUST",-331.85118977,0.00019452,2,"2024-06-10T21:10:43.538",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002676,1718053843547,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.547",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002677,1718053843558,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.558",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002678,1718053843567,"fUST",-407.80515652,0.00019452,2,"2024-06-10T21:10:43.567",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002679,1718053843576,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.576",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002680,1718053843586,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.586",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002681,1718053843595,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.595",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002682,1718053843605,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.605",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002683,1718053843615,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.615",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002684,1718053843625,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.625",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002685,1718053843634,"fUST",-624.44,0.00019452,2,"2024-06-10T21:10:43.634",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002686,1718053843644,"fUST",-162.4912427,0.00019452,2,"2024-06-10T21:10:43.644",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002687,1718053843653,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.653",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002688,1718053843662,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.662",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002689,1718053843672,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.672",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002690,1718053843682,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.682",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002691,1718053843693,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.693",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002692,1718053843703,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.703",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002693,1718053843713,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.713",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002694,1718053843723,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.723",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002695,1718053843733,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.733",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002696,1718053843744,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.744",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002697,1718053843753,"fUST",-441.35054603,0.00019452,2,"2024-06-10T21:10:43.753",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002698,1718053843763,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.763",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002699,1718053843773,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.773",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002700,1718053843783,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.783",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002701,1718053843796,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.796",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002702,1718053843806,"fUST",-352.99344883,0.00019452,2,"2024-06-10T21:10:43.806",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002703,1718053843816,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.816",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002704,1718053843826,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.826",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002705,1718053843836,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.836",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002706,1718053843846,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.846",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002707,1718053843855,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.855",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002708,1718053843865,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.865",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002709,1718053843875,"fUST",-342.74002637,0.00019452,2,"2024-06-10T21:10:43.875",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002710,1718053843886,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.886",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002711,1718053843896,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.896",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002712,1718053843906,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.906",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002713,1718053843916,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.916",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002714,1718053843927,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.927",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002715,1718053843937,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.937",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002716,1718053843946,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.946",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002717,1718053843956,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.956",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002718,1718053843966,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.966",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002719,1718053843976,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.976",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002720,1718053843986,"fUST",-605.7,0.00019452,2,"2024-06-10T21:10:43.986",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002721,1718053843996,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:43.996",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002722,1718053844007,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.007",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002723,1718053844018,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.018",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002724,1718053844028,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.028",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002725,1718053844039,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.039",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002726,1718053844049,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.049",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002727,1718053844060,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.060",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002728,1718053844070,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.070",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002729,1718053844080,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.080",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002730,1718053844092,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.092",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002731,1718053844103,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.103",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002732,1718053844113,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.113",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002733,1718053844123,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.123",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002734,1718053844134,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.134",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002735,1718053844144,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.144",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002736,1718053844153,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.153",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002737,1718053844163,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.163",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002738,1718053844175,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.175",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002739,1718053844185,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.185",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002740,1718053844195,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.195",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002741,1718053844205,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.205",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002742,1718053844215,"fUST",-442.7621031,0.00019452,2,"2024-06-10T21:10:44.215",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002743,1718053844225,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.225",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002744,1718053844235,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.235",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002745,1718053844245,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.245",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002746,1718053844256,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.256",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002747,1718053844265,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.265",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002748,1718053844276,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.276",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002749,1718053844286,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.286",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002750,1718053844296,"fUST",-558.07,0.00019452,2,"2024-06-10T21:10:44.296",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002751,1718053844306,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.306",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002753,1718053844316,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.316",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002755,1718053844327,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.327",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002756,1718053844337,"fUST",-200.33754297,0.00019452,2,"2024-06-10T21:10:44.337",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002757,1718053844347,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.347",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002758,1718053844357,"fUST",-932.68,0.00019452,2,"2024-06-10T21:10:44.357",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002759,1718053844368,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.368",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002760,1718053844378,"fUST",-1759.45,0.00019452,2,"2024-06-10T21:10:44.378",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002761,1718053844389,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.389",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002762,1718053844399,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.399",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002763,1718053844408,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.408",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002764,1718053844418,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002765,1718053844428,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002766,1718053844439,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.439",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002767,1718053844449,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.449",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002768,1718053844459,"fUST",-563.14,0.00019452,2,"2024-06-10T21:10:44.459",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002769,1718053844469,"fUST",-508.39621833,0.00019452,2,"2024-06-10T21:10:44.469",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002770,1718053844479,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.479",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002771,1718053844490,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.490",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002772,1718053844499,"fUST",-6134.59,0.00019452,2,"2024-06-10T21:10:44.499",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002773,1718053844510,"fUST",-658.31,0.00019452,2,"2024-06-10T21:10:44.510",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002774,1718053844519,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.519",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002775,1718053844530,"fUST",-393.98501894,0.00019452,2,"2024-06-10T21:10:44.530",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002777,1718053844540,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.540",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002779,1718053844550,"fUST",-1968.58,0.00019452,2,"2024-06-10T21:10:44.550",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002781,1718053844560,"fUST",-1050.0,0.00019452,2,"2024-06-10T21:10:44.560",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002783,1718053844570,"fUST",-497.7,0.00019452,2,"2024-06-10T21:10:44.570",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002785,1718053844580,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.580",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002786,1718053844590,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.590",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002787,1718053844600,"fUST",-645.59,0.00019452,2,"2024-06-10T21:10:44.600",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002788,1718053844610,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.610",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002789,1718053844620,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.620",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002790,1718053844630,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.630",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002791,1718053844642,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.642",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002792,1718053844652,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.652",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002793,1718053844662,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.662",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002794,1718053844673,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.673",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002795,1718053844683,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.683",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002796,1718053844692,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.692",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002797,1718053844702,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.702",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002798,1718053844712,"fUST",-2085.89,0.00019452,2,"2024-06-10T21:10:44.712",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002800,1718053844722,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.722",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002801,1718053844732,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.732",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002802,1718053844741,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.741",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002803,1718053844751,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.751",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002804,1718053844761,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.761",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002805,1718053844770,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.770",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002806,1718053844779,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.779",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002807,1718053844791,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.791",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002808,1718053844801,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.801",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002809,1718053844811,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.811",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002810,1718053844821,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.821",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002811,1718053844831,"fUST",-1019.35,0.00019452,2,"2024-06-10T21:10:44.831",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002812,1718053844841,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.841",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002813,1718053844851,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.851",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002814,1718053844861,"fUST",-243.57329058,0.00019452,2,"2024-06-10T21:10:44.861",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002815,1718053844870,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002816,1718053844880,"fUST",-792.6,0.00019452,2,"2024-06-10T21:10:44.880",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002817,1718053844892,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.892",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002818,1718053844902,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.902",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002819,1718053844912,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.912",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002820,1718053844922,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.922",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002822,1718053844932,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.932",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002823,1718053844943,"fUST",-583.58,0.00019452,2,"2024-06-10T21:10:44.943",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002824,1718053844953,"fUST",-333.5,0.00019452,2,"2024-06-10T21:10:44.953",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002825,1718053844963,"fUST",-283.59368017,0.00019452,2,"2024-06-10T21:10:44.963",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002826,1718053844975,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.975",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002827,1718053844986,"fUST",-588.20799235,0.00019452,2,"2024-06-10T21:10:44.986",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002828,1718053844996,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:44.996",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002829,1718053845007,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:45.007",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002830,1718053845018,"fUST",-500.0,0.00019725,2,"2024-06-10T21:10:45.018",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002831,1718053845027,"fUST",-1668.53,0.00019725,2,"2024-06-10T21:10:45.027",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002832,1718053845037,"fUST",-1668.53,0.00019725,2,"2024-06-10T21:10:45.037",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002833,1718053845047,"fUST",-541.43,0.00019725,2,"2024-06-10T21:10:45.047",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002834,1718053845057,"fUST",-541.43,0.00019725,2,"2024-06-10T21:10:45.057",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002835,1718053845067,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.067",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002836,1718053845077,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.077",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002837,1718053845088,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.088",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002838,1718053845212,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.212",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002839,1718053845223,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.223",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002840,1718053845234,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.234",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002841,1718053845244,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.244",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002842,1718053845254,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.254",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002843,1718053845264,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.264",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002844,1718053845275,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.275",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002845,1718053845285,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.285",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002846,1718053845295,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.295",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002847,1718053845305,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002848,1718053845315,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002849,1718053845325,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.325",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002850,1718053845335,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.335",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002851,1718053845346,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002852,1718053845356,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002853,1718053845366,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.366",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002855,1718053845376,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.376",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002856,1718053845387,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002858,1718053845398,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.398",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002859,1718053845408,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.408",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002860,1718053845418,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002861,1718053845428,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002862,1718053845438,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.438",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002863,1718053845448,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.448",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002864,1718053845458,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.458",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002865,1718053845468,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.468",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002866,1718053845478,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.478",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002867,1718053845489,"fUST",-508.9650824,0.00019726,2,"2024-06-10T21:10:45.489",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002868,1718053845499,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.499",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002869,1718053845509,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.509",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002870,1718053845519,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.519",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002871,1718053845528,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.528",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002872,1718053845538,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.538",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002873,1718053845548,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.548",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002874,1718053845558,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.558",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002875,1718053845568,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.568",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002876,1718053845578,"fUST",-587.55689518,0.00019726,2,"2024-06-10T21:10:45.578",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002877,1718053845588,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.588",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002878,1718053845598,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.598",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002879,1718053845608,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.608",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002880,1718053845618,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.618",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002881,1718053845627,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.627",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002882,1718053845637,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.637",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002883,1718053845647,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.647",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002884,1718053845656,"fUST",-605.7,0.00019726,2,"2024-06-10T21:10:45.656",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002885,1718053845667,"fUST",-470.20207243,0.00019726,2,"2024-06-10T21:10:45.667",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002886,1718053845677,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.677",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002887,1718053845686,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.686",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002888,1718053845696,"fUST",-251.03970478,0.00019726,2,"2024-06-10T21:10:45.696",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002889,1718053845706,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.706",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002890,1718053845716,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.716",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002891,1718053845726,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.726",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002892,1718053845736,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.736",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002893,1718053845746,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.746",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002894,1718053845755,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.755",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002895,1718053845766,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.766",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002896,1718053845776,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.776",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002897,1718053845786,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.786",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002898,1718053845797,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.797",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002899,1718053845807,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.807",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002900,1718053845816,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.816",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002901,1718053845826,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.826",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002902,1718053845836,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.836",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002903,1718053845846,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.846",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002904,1718053845856,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.856",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002905,1718053845866,"fUST",-558.07,0.00019726,2,"2024-06-10T21:10:45.866",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002906,1718053845875,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.875",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002907,1718053845886,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.886",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002908,1718053845896,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.896",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002909,1718053845906,"fUST",-932.68,0.00019726,2,"2024-06-10T21:10:45.906",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002910,1718053845916,"fUST",-1759.45,0.00019726,2,"2024-06-10T21:10:45.916",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002911,1718053845926,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.926",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002912,1718053845936,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.936",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002913,1718053845946,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.946",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002914,1718053845956,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.956",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002915,1718053845965,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:45.965",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002916,1718053845976,"fUST",-563.14,0.00019726,2,"2024-06-10T21:10:45.976",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002917,1718053845986,"fUST",-6134.59,0.00019726,2,"2024-06-10T21:10:45.986",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002918,1718053845995,"fUST",-658.31,0.00019726,2,"2024-06-10T21:10:45.995",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002919,1718053846005,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.005",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002920,1718053846015,"fUST",-1968.58,0.00019726,2,"2024-06-10T21:10:46.015",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002921,1718053846025,"fUST",-1050.0,0.00019726,2,"2024-06-10T21:10:46.025",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002922,1718053846034,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.034",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002923,1718053846044,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.044",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002924,1718053846054,"fUST",-645.59,0.00019726,2,"2024-06-10T21:10:46.054",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002925,1718053846063,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.063",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002926,1718053846073,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.073",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002927,1718053846083,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.083",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002928,1718053846097,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.097",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002929,1718053846106,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.106",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002930,1718053846117,"fUST",-541.37,0.00019726,2,"2024-06-10T21:10:46.117",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002931,1718053846127,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.127",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002932,1718053846138,"fUST",-2085.89,0.00019726,2,"2024-06-10T21:10:46.138",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002933,1718053846147,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.147",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002934,1718053846157,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.157",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002935,1718053846168,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.168",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002936,1718053846178,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.178",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002937,1718053846187,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.187",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002938,1718053846197,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.197",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002939,1718053846207,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.207",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002940,1718053846217,"fUST",-1019.35,0.00019726,2,"2024-06-10T21:10:46.217",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002941,1718053846227,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.227",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002942,1718053846236,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.236",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002943,1718053846246,"fUST",-792.6,0.00019726,2,"2024-06-10T21:10:46.246",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002944,1718053846257,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.257",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002945,1718053846267,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.267",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002946,1718053846276,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.276",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002947,1718053846286,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:46.286",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002948,1718053846296,"fUST",-583.58,0.00019726,2,"2024-06-10T21:10:46.296",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002949,1718053846305,"fUST",-883.51735293,0.00019738,2,"2024-06-10T21:10:46.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002950,1718053846316,"fUST",-1668.53,0.00019899,2,"2024-06-10T21:10:46.316",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002951,1718053846326,"fUST",-1668.53,0.00019899,2,"2024-06-10T21:10:46.326",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002952,1718053846336,"fUST",-541.43,0.00019899,2,"2024-06-10T21:10:46.336",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002953,1718053846346,"fUST",-541.43,0.00019899,2,"2024-06-10T21:10:46.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002954,1718053846356,"fUST",-152.867838,0.000199,2,"2024-06-10T21:10:46.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002955,1718053846366,"fUST",-164.139363,0.000199,2,"2024-06-10T21:10:46.366",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002956,1718053846376,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.376",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002957,1718053846387,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002958,1718053846397,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.397",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002959,1718053846407,"fUST",-226.494849,0.000199,2,"2024-06-10T21:10:46.407",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002960,1718053846417,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.417",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002961,1718053846427,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.427",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002962,1718053846437,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.437",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002963,1718053846446,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.446",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002964,1718053846456,"fUST",-211.845182,0.000199,2,"2024-06-10T21:10:46.456",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002965,1718053846466,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.466",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002966,1718053846476,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.476",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002967,1718053846486,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.486",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002968,1718053846496,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.496",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002970,1718053846506,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.506",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002972,1718053846515,"fUST",-151.0,0.000199,2,"2024-06-10T21:10:46.515",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002974,1718053846525,"fUST",-260.06252,0.000199,2,"2024-06-10T21:10:46.525",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002976,1718053846536,"fUST",-500.0,0.00019999,2,"2024-06-10T21:10:46.536",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002979,1718053846546,"fUST",-1668.53,0.00019999,2,"2024-06-10T21:10:46.546",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002981,1718053846556,"fUST",-541.43,0.00019999,2,"2024-06-10T21:10:46.556",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002983,1718053846566,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.566",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002984,1718053846576,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.576",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002986,1718053846586,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.586",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002988,1718053846596,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.596",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002989,1718053846606,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.606",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002991,1718053846615,"fUST",-300.59,0.0002,2,"2024-06-10T21:10:46.615",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002992,1718053846625,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.625",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002994,1718053846636,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.636",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002996,1718053846646,"fUST",-424.7232851,0.0002,2,"2024-06-10T21:10:46.646",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002998,1718053846656,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.656",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329002999,1718053846667,"fUST",-504.31,0.0002,2,"2024-06-10T21:10:46.667",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003001,1718053846677,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.677",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003003,1718053846687,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.687",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003004,1718053846697,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.697",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003006,1718053846707,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.707",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003007,1718053846717,"fUST",-276.76,0.0002,2,"2024-06-10T21:10:46.717",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003008,1718053846727,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.727",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003009,1718053846737,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.737",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003010,1718053846747,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.747",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003011,1718053846757,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.757",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003012,1718053846767,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.767",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003013,1718053846776,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.776",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003014,1718053846787,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.787",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003015,1718053846799,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.799",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003016,1718053846809,"fUST",-179.22,0.0002,2,"2024-06-10T21:10:46.809",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003017,1718053846820,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.820",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003018,1718053846830,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.830",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003019,1718053846839,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.839",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003020,1718053846849,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.849",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003021,1718053846859,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.859",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003022,1718053846869,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.869",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003023,1718053846878,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.878",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003024,1718053846890,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.890",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003025,1718053846901,"fUST",-605.7,0.0002,2,"2024-06-10T21:10:46.901",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003026,1718053846911,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003027,1718053846921,"fUST",-509.01903119,0.0002,2,"2024-06-10T21:10:46.921",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003028,1718053846931,"fUST",-298.16,0.0002,2,"2024-06-10T21:10:46.931",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003029,1718053846940,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.940",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003030,1718053846951,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.951",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003031,1718053846960,"fUST",-642.25321705,0.0002,2,"2024-06-10T21:10:46.960",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003032,1718053846970,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.970",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003033,1718053846981,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.981",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003034,1718053846990,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:46.990",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003035,1718053847000,"fUST",-330.43159098,0.0002,2,"2024-06-10T21:10:47.000",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003036,1718053847009,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.009",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003037,1718053847019,"fUST",-558.07,0.0002,2,"2024-06-10T21:10:47.019",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003038,1718053847029,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.029",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003039,1718053847039,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.039",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003040,1718053847049,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.049",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003041,1718053847059,"fUST",-932.68,0.0002,2,"2024-06-10T21:10:47.059",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003042,1718053847069,"fUST",-1759.45,0.0002,2,"2024-06-10T21:10:47.069",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003043,1718053847080,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.080",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003044,1718053847094,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.094",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003045,1718053847105,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.105",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003046,1718053847116,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.116",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003047,1718053847126,"fUST",-563.14,0.0002,2,"2024-06-10T21:10:47.126",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003049,1718053847137,"fUST",-6134.59,0.0002,2,"2024-06-10T21:10:47.137",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003051,1718053847147,"fUST",-658.31,0.0002,2,"2024-06-10T21:10:47.147",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003053,1718053847157,"fUST",-1968.58,0.0002,2,"2024-06-10T21:10:47.157",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003055,1718053847169,"fUST",-1050.0,0.0002,2,"2024-06-10T21:10:47.169",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003057,1718053847179,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.179",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003059,1718053847188,"fUST",-645.59,0.0002,2,"2024-06-10T21:10:47.188",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003061,1718053847199,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.199",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003063,1718053847209,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.209",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003065,1718053847222,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.222",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003067,1718053847233,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.233",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003069,1718053847244,"fUST",-2085.89,0.0002,2,"2024-06-10T21:10:47.244",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003071,1718053847255,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.255",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003073,1718053847264,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.264",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003075,1718053847274,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.274",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003077,1718053847284,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.284",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003079,1718053847295,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.295",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003081,1718053847305,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003083,1718053847316,"fUST",-1019.35,0.0002,2,"2024-06-10T21:10:47.316",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003085,1718053847326,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.326",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003087,1718053847336,"fUST",-792.6,0.0002,2,"2024-06-10T21:10:47.336",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003089,1718053847347,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.347",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003091,1718053847358,"fUST",-526.74,0.0002,2,"2024-06-10T21:10:47.358",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003093,1718053847368,"fUST",-500.0,0.0002,2,"2024-06-10T21:10:47.368",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003095,1718053847378,"fUST",-583.58,0.0002,2,"2024-06-10T21:10:47.378",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003097,1718053847388,"fUST",-500.0,0.00020272,2,"2024-06-10T21:10:47.388",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003099,1718053847398,"fUST",-1668.53,0.00020272,2,"2024-06-10T21:10:47.398",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003101,1718053847408,"fUST",-541.43,0.00020272,2,"2024-06-10T21:10:47.408",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003103,1718053847418,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003105,1718053847428,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003107,1718053847440,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.440",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003109,1718053847450,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.450",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003111,1718053847460,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.460",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003113,1718053847471,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.471",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003115,1718053847481,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.481",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003117,1718053847490,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.490",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003119,1718053847501,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.501",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003120,1718053847511,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.511",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003121,1718053847522,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.522",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003122,1718053847533,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.533",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003123,1718053847543,"fUST",-177.33309323,0.00020273,2,"2024-06-10T21:10:47.543",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003124,1718053847553,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.553",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003125,1718053847563,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.563",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003126,1718053847573,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.573",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003127,1718053847583,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.583",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003128,1718053847594,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.594",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003129,1718053847604,"fUST",-605.7,0.00020273,2,"2024-06-10T21:10:47.604",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003130,1718053847614,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.614",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003131,1718053847624,"fUST",-558.07,0.00020273,2,"2024-06-10T21:10:47.624",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003132,1718053847634,"fUST",-203.93474426,0.00020273,2,"2024-06-10T21:10:47.634",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003133,1718053847646,"fUST",-389.92,0.00020273,2,"2024-06-10T21:10:47.646",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003134,1718053847656,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.656",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003135,1718053847666,"fUST",-932.68,0.00020273,2,"2024-06-10T21:10:47.666",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003136,1718053847676,"fUST",-1759.45,0.00020273,2,"2024-06-10T21:10:47.676",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003137,1718053847686,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.686",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003138,1718053847696,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.696",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003139,1718053847706,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.706",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003140,1718053847716,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:47.716",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003141,1718053847726,"fUST",-563.14,0.00020273,2,"2024-06-10T21:10:47.726",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003142,1718053847736,"fUST",-1009.88074966,0.00020273,2,"2024-06-10T21:10:47.736",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003149,1718053847847,"fUST",-3797.5806,0.00020273,2,"2024-06-10T21:10:47.847",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003174,1718053848077,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:48.077",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003176,1718053848089,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:48.089",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003178,1718053848101,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:48.101",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003180,1718053848111,"fUST",-500.0,0.00019452,2,"2024-06-10T21:10:48.111",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003182,1718053848122,"fUST",-376.45,0.00019452,2,"2024-06-10T21:10:48.122",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003184,1718053848132,"fUST",-500.0,0.00019726,2,"2024-06-10T21:10:48.132",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003186,1718053848144,"fUST",-1327.12865034,0.00020273,2,"2024-06-10T21:10:48.144",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003188,1718053848153,"fUST",-658.31,0.00020273,2,"2024-06-10T21:10:48.153",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003190,1718053848164,"fUST",-1968.58,0.00020273,2,"2024-06-10T21:10:48.164",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003192,1718053848176,"fUST",-1050.0,0.00020273,2,"2024-06-10T21:10:48.176",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003194,1718053848187,"fUST",-223.22,0.00020273,2,"2024-06-10T21:10:48.187",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003196,1718053848199,"fUST",-645.59,0.00020273,2,"2024-06-10T21:10:48.199",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003198,1718053848210,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.210",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003200,1718053848219,"fUST",-433.06,0.00020273,2,"2024-06-10T21:10:48.219",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003202,1718053848229,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.229",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003204,1718053848239,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.239",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003206,1718053848249,"fUST",-2085.89,0.00020273,2,"2024-06-10T21:10:48.249",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003207,1718053848258,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.258",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003208,1718053848268,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.268",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003209,1718053848278,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.278",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003210,1718053848288,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.288",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003211,1718053848298,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.298",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003214,1718053848308,"fUST",-1019.35,0.00020273,2,"2024-06-10T21:10:48.308",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003215,1718053848318,"fUST",-523.60167986,0.00020273,2,"2024-06-10T21:10:48.318",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003217,1718053848328,"fUST",-792.6,0.00020273,2,"2024-06-10T21:10:48.328",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003219,1718053848337,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.337",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003222,1718053848347,"fUST",-500.0,0.00020273,2,"2024-06-10T21:10:48.347",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003224,1718053848357,"fUST",-583.58,0.00020273,2,"2024-06-10T21:10:48.357",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003226,1718053848367,"fUST",-500.0,0.00020546,2,"2024-06-10T21:10:48.367",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003228,1718053848377,"fUST",-1668.53,0.00020546,2,"2024-06-10T21:10:48.377",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003230,1718053848387,"fUST",-541.43,0.00020546,2,"2024-06-10T21:10:48.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003232,1718053848397,"fUST",-293.05,0.00020547,2,"2024-06-10T21:10:48.397",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003234,1718053848407,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.407",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003236,1718053848417,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.417",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003238,1718053848426,"fUST",-151.0,0.00020547,2,"2024-06-10T21:10:48.426",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003240,1718053848436,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.436",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003241,1718053848447,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.447",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003243,1718053848456,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.456",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003245,1718053848466,"fUST",-569.29,0.00020547,2,"2024-06-10T21:10:48.466",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003247,1718053848476,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.476",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003249,1718053848486,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.486",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003251,1718053848496,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.496",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003254,1718053848507,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.507",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003256,1718053848517,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.517",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003257,1718053848527,"fUST",-605.7,0.00020547,2,"2024-06-10T21:10:48.527",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003260,1718053848538,"fUST",-151.0,0.00020547,2,"2024-06-10T21:10:48.538",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003262,1718053848547,"fUST",-252.73,0.00020547,2,"2024-06-10T21:10:48.547",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003264,1718053848557,"fUST",-558.07,0.00020547,2,"2024-06-10T21:10:48.557",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003265,1718053848567,"fUST",-151.0,0.00020547,2,"2024-06-10T21:10:48.567",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003268,1718053848577,"fUST",-932.68,0.00020547,2,"2024-06-10T21:10:48.577",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003270,1718053848587,"fUST",-1759.45,0.00020547,2,"2024-06-10T21:10:48.587",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003272,1718053848596,"fUST",-265.42972215,0.00020547,2,"2024-06-10T21:10:48.596",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003273,1718053848606,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.606",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003275,1718053848616,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.616",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003277,1718053848627,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.627",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003280,1718053848638,"fUST",-93.37994762,0.00020547,2,"2024-06-10T21:10:48.638",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003282,1718053848651,"fUST",-469.76005238,0.00020547,2,"2024-06-10T21:10:48.651",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003284,1718053848661,"fUST",-6134.59,0.00020547,2,"2024-06-10T21:10:48.661",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003286,1718053848670,"fUST",-658.31,0.00020547,2,"2024-06-10T21:10:48.670",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003288,1718053848680,"fUST",-151.0,0.00020547,2,"2024-06-10T21:10:48.680",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003290,1718053848689,"fUST",-1296.57175183,0.00020547,2,"2024-06-10T21:10:48.689",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003292,1718053848701,"fUST",-672.00824817,0.00020547,2,"2024-06-10T21:10:48.701",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003294,1718053848711,"fUST",-1050.0,0.00020547,2,"2024-06-10T21:10:48.711",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003296,1718053848720,"fUST",-645.59,0.00020547,2,"2024-06-10T21:10:48.720",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003298,1718053848730,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.730",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003300,1718053848740,"fUST",-2085.89,0.00020547,2,"2024-06-10T21:10:48.740",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003302,1718053848749,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.749",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003304,1718053848759,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.759",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003306,1718053848769,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.769",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003308,1718053848779,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.779",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003310,1718053848791,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.791",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003312,1718053848801,"fUST",-1019.35,0.00020547,2,"2024-06-10T21:10:48.801",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003314,1718053848811,"fUST",-792.6,0.00020547,2,"2024-06-10T21:10:48.811",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003316,1718053848821,"fUST",-500.0,0.00020547,2,"2024-06-10T21:10:48.821",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003318,1718053848831,"fUST",-251.66,0.00020547,2,"2024-06-10T21:10:48.831",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003320,1718053848840,"fUST",-583.58,0.00020547,2,"2024-06-10T21:10:48.840",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003322,1718053848850,"fUST",-278.0,0.00020594,5,"2024-06-10T21:10:48.850",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003324,1718053848859,"fUST",-500.0,0.0002082,2,"2024-06-10T21:10:48.859",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003326,1718053848870,"fUST",-1668.53,0.0002082,2,"2024-06-10T21:10:48.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003328,1718053848880,"fUST",-541.43,0.0002082,2,"2024-06-10T21:10:48.880",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003330,1718053848892,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.892",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003332,1718053848901,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.901",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003334,1718053848911,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003336,1718053848921,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.921",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003338,1718053848931,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.931",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003340,1718053848941,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.941",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003342,1718053848950,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.950",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003344,1718053848960,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:48.960",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003346,1718053848972,"fUST",-605.7,0.00020821,2,"2024-06-10T21:10:48.972",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003348,1718053848983,"fUST",-558.07,0.00020821,2,"2024-06-10T21:10:48.983",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003350,1718053848992,"fUST",-932.68,0.00020821,2,"2024-06-10T21:10:48.992",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003352,1718053849002,"fUST",-1759.45,0.00020821,2,"2024-06-10T21:10:49.002",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003354,1718053849012,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.012",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003356,1718053849024,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.024",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003358,1718053849034,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.034",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003360,1718053849044,"fUST",-563.14,0.00020821,2,"2024-06-10T21:10:49.044",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003362,1718053849054,"fUST",-6134.59,0.00020821,2,"2024-06-10T21:10:49.054",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003364,1718053849064,"fUST",-658.31,0.00020821,2,"2024-06-10T21:10:49.064",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003366,1718053849074,"fUST",-1968.58,0.00020821,2,"2024-06-10T21:10:49.074",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003368,1718053849084,"fUST",-1050.0,0.00020821,2,"2024-06-10T21:10:49.084",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003370,1718053849097,"fUST",-645.59,0.00020821,2,"2024-06-10T21:10:49.097",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003372,1718053849107,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.107",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003374,1718053849117,"fUST",-2085.89,0.00020821,2,"2024-06-10T21:10:49.117",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003376,1718053849128,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.128",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003378,1718053849139,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.139",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003380,1718053849149,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.149",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003382,1718053849159,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.159",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003384,1718053849173,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.173",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003386,1718053849183,"fUST",-1019.35,0.00020821,2,"2024-06-10T21:10:49.183",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003388,1718053849193,"fUST",-792.6,0.00020821,2,"2024-06-10T21:10:49.193",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003390,1718053849203,"fUST",-500.0,0.00020821,2,"2024-06-10T21:10:49.203",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003392,1718053849213,"fUST",-583.58,0.00020821,2,"2024-06-10T21:10:49.213",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003394,1718053849222,"fUST",-153.0,0.00020877,2,"2024-06-10T21:10:49.222",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003396,1718053849232,"fUST",-587.0,0.00020881,2,"2024-06-10T21:10:49.232",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003397,1718053849242,"fUST",-1668.53,0.00021094,2,"2024-06-10T21:10:49.242",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003400,1718053849254,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.254",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003402,1718053849264,"fUST",-223.333323,0.00021095,2,"2024-06-10T21:10:49.264",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003404,1718053849273,"fUST",-151.0,0.00021095,2,"2024-06-10T21:10:49.273",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003405,1718053849283,"fUST",-151.0,0.00021095,2,"2024-06-10T21:10:49.283",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003407,1718053849293,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.293",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003409,1718053849305,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003411,1718053849315,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003413,1718053849324,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.324",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003415,1718053849335,"fUST",-382.99,0.00021095,2,"2024-06-10T21:10:49.335",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003418,1718053849345,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.345",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003420,1718053849355,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.355",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003422,1718053849366,"fUST",-605.7,0.00021095,2,"2024-06-10T21:10:49.366",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003424,1718053849376,"fUST",-558.07,0.00021095,2,"2024-06-10T21:10:49.376",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003426,1718053849386,"fUST",-932.68,0.00021095,2,"2024-06-10T21:10:49.386",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003428,1718053849398,"fUST",-1759.45,0.00021095,2,"2024-06-10T21:10:49.398",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003430,1718053849408,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.408",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003432,1718053849418,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003434,1718053849428,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003436,1718053849440,"fUST",-563.14,0.00021095,2,"2024-06-10T21:10:49.440",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003438,1718053849450,"fUST",-6134.59,0.00021095,2,"2024-06-10T21:10:49.450",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003440,1718053849460,"fUST",-658.31,0.00021095,2,"2024-06-10T21:10:49.460",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003442,1718053849469,"fUST",-1338.38629494,0.00021095,2,"2024-06-10T21:10:49.469",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003460,1718053849643,"fUST",-630.19370506,0.00021095,2,"2024-06-10T21:10:49.643",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003462,1718053849653,"fUST",-1050.0,0.00021095,2,"2024-06-10T21:10:49.653",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003464,1718053849663,"fUST",-645.59,0.00021095,2,"2024-06-10T21:10:49.663",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003466,1718053849673,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.673",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003468,1718053849683,"fUST",-2085.89,0.00021095,2,"2024-06-10T21:10:49.683",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003470,1718053849693,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.693",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003472,1718053849703,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.703",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003474,1718053849714,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.714",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003476,1718053849725,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.725",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003478,1718053849735,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.735",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003480,1718053849745,"fUST",-1019.35,0.00021095,2,"2024-06-10T21:10:49.745",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003482,1718053849755,"fUST",-792.6,0.00021095,2,"2024-06-10T21:10:49.755",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003484,1718053849765,"fUST",-500.0,0.00021095,2,"2024-06-10T21:10:49.765",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003486,1718053849775,"fUST",-583.58,0.00021095,2,"2024-06-10T21:10:49.775",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003488,1718053849785,"fUST",-541.43,0.00021183,2,"2024-06-10T21:10:49.785",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003490,1718053849798,"fUST",-153.0,0.00021208,2,"2024-06-10T21:10:49.798",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003492,1718053849808,"fUST",-153.0,0.00021209,2,"2024-06-10T21:10:49.808",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003494,1718053849817,"fUST",-153.0,0.00021209,2,"2024-06-10T21:10:49.817",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003496,1718053849826,"fUST",-306.0,0.00021209,2,"2024-06-10T21:10:49.826",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003498,1718053849835,"fUST",-151.0,0.00021278,2,"2024-06-10T21:10:49.835",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003500,1718053849845,"fUST",-452.499,0.00021278,2,"2024-06-10T21:10:49.845",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003502,1718053849855,"fUST",-883.51735293,0.00021288,2,"2024-06-10T21:10:49.855",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003504,1718053849865,"fUST",-4239.03743968,0.00021324,2,"2024-06-10T21:10:49.865",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003506,1718053849874,"fUST",-151.0,0.00021351,2,"2024-06-10T21:10:49.874",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003508,1718053849884,"fUST",-278.0,0.00021357,5,"2024-06-10T21:10:49.884",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003510,1718053849893,"fUST",-151.0,0.00021367,2,"2024-06-10T21:10:49.893",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003512,1718053849903,"fUST",-232.36,0.00021368,2,"2024-06-10T21:10:49.903",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003514,1718053849912,"fUST",-1668.53,0.00021368,2,"2024-06-10T21:10:49.912",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003516,1718053849922,"fUST",-500.0,0.00021369,2,"2024-06-10T21:10:49.922",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003518,1718053849931,"fUST",-500.0,0.00021369,2,"2024-06-10T21:10:49.931",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003520,1718053849941,"fUST",-151.0,0.00021369,2,"2024-06-10T21:10:49.941",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003522,1718053849950,"fUST",-383.87388108,0.00021369,2,"2024-06-10T21:10:49.950",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003534,1718053850058,"fUST",-500.0,0.00019178,2,"2024-06-10T21:10:50.058",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329003536,1718053850068,"fUST",-276.55286853,0.00019452,2,"2024-06-10T21:10:50.068",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004284,1718053961959,"fUST",155.01395126,9.999e-05,2,"2024-06-10T21:12:41.959",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004285,1718054054550,"fUST",187.38487369,9.999e-05,2,"2024-06-10T21:14:14.550",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004286,1718054438760,"fUST",156.98921377,9.999e-05,2,"2024-06-10T21:20:38.760",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004287,1718054560291,"fUST",155.01395126,9.999e-05,2,"2024-06-10T21:22:40.291",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004288,1718054897073,"fUST",155.01395126,9.999e-05,2,"2024-06-10T21:28:17.073",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004401,1718055033196,"fUST",-11098.45664958,0.00016011,2,"2024-06-10T21:30:33.196",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004403,1718055033207,"fUST",-1983.79286683,0.00016012,2,"2024-06-10T21:30:33.207",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004405,1718055033217,"fUST",-155.01395126,0.00016013,2,"2024-06-10T21:30:33.217",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004407,1718055033227,"fUST",-300.0,0.00016013,2,"2024-06-10T21:30:33.227",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004409,1718055033237,"fUST",-1139.2171253,0.00016024,2,"2024-06-10T21:30:33.237",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004411,1718055033247,"fUST",-701.2837482,0.0001698,2,"2024-06-10T21:30:33.247",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004413,1718055033257,"fUST",-250.0,0.00017001,2,"2024-06-10T21:30:33.257",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004415,1718055033267,"fUST",-659.9640945,0.00017201,2,"2024-06-10T21:30:33.267",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004417,1718055033277,"fUST",-286.242762,0.00017252,2,"2024-06-10T21:30:33.277",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004419,1718055033287,"fUST",-420.0,0.00017614,2,"2024-06-10T21:30:33.287",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004421,1718055033296,"fUST",-10488.5511856,0.00017898,2,"2024-06-10T21:30:33.296",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004423,1718055033306,"fUST",-1058.866801,0.00018,2,"2024-06-10T21:30:33.306",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004425,1718055033316,"fUST",-500.81416267,0.000181,2,"2024-06-10T21:30:33.316",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004427,1718055033326,"fUST",-606.70222548,0.00018796,2,"2024-06-10T21:30:33.326",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004429,1718055033336,"fUST",-552.19834559,0.00018797,2,"2024-06-10T21:30:33.336",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004431,1718055033346,"fUST",-1444.57547444,0.00018893,2,"2024-06-10T21:30:33.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004433,1718055033355,"fUST",-155.09577723,0.00018894,2,"2024-06-10T21:30:33.355",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004435,1718055033365,"fUST",-156.8401175,0.00018894,2,"2024-06-10T21:30:33.365",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004437,1718055033375,"fUST",-632.62413596,0.00018894,2,"2024-06-10T21:30:33.375",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004439,1718055033385,"fUST",-2763.72024136,0.00018894,2,"2024-06-10T21:30:33.385",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329004441,1718055033395,"fUST",-14.19791816,0.00018895,2,"2024-06-10T21:30:33.395",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005044,1718055045031,"fUST",-140.90433023,0.00018895,2,"2024-06-10T21:30:45.031",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005045,1718055045042,"fUST",-187.04337589,0.00018897,2,"2024-06-10T21:30:45.042",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005046,1718055045052,"fUST",-250.20930942,0.00018897,2,"2024-06-10T21:30:45.052",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005047,1718055045062,"fUST",-161.09306543,0.00018897,2,"2024-06-10T21:30:45.062",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005048,1718055045072,"fUST",-721.95297279,0.00018897,2,"2024-06-10T21:30:45.072",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005049,1718055045082,"fUST",-154.22437812,0.000189,2,"2024-06-10T21:30:45.082",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005050,1718055045092,"fUST",-406.4458002,0.00019077,2,"2024-06-10T21:30:45.092",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005051,1718055045102,"fUST",-2112.56090718,0.00019157,2,"2024-06-10T21:30:45.102",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005052,1718055045112,"fUST",-3120.09651569,0.00019171,4,"2024-06-10T21:30:45.112",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005053,1718055045122,"fUST",-261.84381039,0.00019173,2,"2024-06-10T21:30:45.122",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005054,1718055045132,"fUST",-1897.51294574,0.00019173,2,"2024-06-10T21:30:45.132",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005055,1718055045143,"fUST",-156.68987111,0.00019173,2,"2024-06-10T21:30:45.143",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005056,1718055045153,"fUST",-164.59629886,0.00019173,2,"2024-06-10T21:30:45.153",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005057,1718055045163,"fUST",-2682.36568579,0.00019173,2,"2024-06-10T21:30:45.163",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005058,1718055045173,"fUST",-309.86673354,0.00019173,2,"2024-06-10T21:30:45.173",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005059,1718055045184,"fUST",-200.09136048,0.00019173,2,"2024-06-10T21:30:45.184",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005060,1718055045193,"fUST",-309.9380124,0.00019173,2,"2024-06-10T21:30:45.193",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005061,1718055045205,"fUST",-285.73167299,0.00019174,2,"2024-06-10T21:30:45.205",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005062,1718055045215,"fUST",-7674.99244446,0.00019175,2,"2024-06-10T21:30:45.215",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005063,1718055045285,"fUST",-16586.01874591,0.00019175,2,"2024-06-10T21:30:45.285",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005064,1718055045295,"fUST",-309.78464015,0.00019176,2,"2024-06-10T21:30:45.295",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005065,1718055045305,"fUST",-552.15459788,0.00019176,2,"2024-06-10T21:30:45.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005066,1718055045315,"fUST",-275.45969432,0.00019176,2,"2024-06-10T21:30:45.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005067,1718055045325,"fUST",-528.62853978,0.00019176,2,"2024-06-10T21:30:45.325",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005068,1718055045335,"fUST",-239.70145455,0.00019176,2,"2024-06-10T21:30:45.335",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005069,1718055045345,"fUST",-2035.79578747,0.00019176,2,"2024-06-10T21:30:45.345",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005070,1718055045355,"fUST",-32224.35223943,0.00019177,2,"2024-06-10T21:30:45.355",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005074,1718055047024,"fUST",-1058.866801,0.00019173,2,"2024-06-10T21:30:47.024",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005075,1718055047034,"fUST",-606.29484086,0.00019173,2,"2024-06-10T21:30:47.034",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005076,1718055047044,"fUST",-9869.47151237,0.00019177,2,"2024-06-10T21:30:47.044",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005077,1718055047054,"fUST",-773.61158585,0.00019177,2,"2024-06-10T21:30:47.054",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005078,1718055047064,"fUST",-7256.2977862,0.00019178,15,"2024-06-10T21:30:47.064",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005079,1718055047074,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.074",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005080,1718055047084,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.084",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005081,1718055047094,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.094",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005082,1718055047104,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.104",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005083,1718055047114,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.114",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005084,1718055047124,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.124",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005085,1718055047134,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.134",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005086,1718055047144,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.144",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005087,1718055047154,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.154",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005088,1718055047164,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.164",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005089,1718055047174,"fUST",-502.32324448,0.00019178,2,"2024-06-10T21:30:47.174",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005090,1718055047184,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.184",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005091,1718055047194,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.194",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005092,1718055047206,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.206",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005093,1718055047217,"fUST",-505.65989404,0.00019178,2,"2024-06-10T21:30:47.217",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005094,1718055047227,"fUST",-490.41813866,0.00019178,2,"2024-06-10T21:30:47.227",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005095,1718055047237,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.237",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005096,1718055047247,"fUST",-552.20045171,0.00019178,2,"2024-06-10T21:30:47.247",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005097,1718055047257,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.257",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005098,1718055047266,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.266",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005099,1718055047276,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.276",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005100,1718055047286,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.286",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005101,1718055047296,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.296",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005102,1718055047305,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005103,1718055047315,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005104,1718055047325,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.325",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005105,1718055047335,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.335",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005106,1718055047345,"fUST",-502.68987136,0.00019178,2,"2024-06-10T21:30:47.345",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005107,1718055047355,"fUST",-502.73914958,0.00019178,2,"2024-06-10T21:30:47.355",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005108,1718055047365,"fUST",-502.13775332,0.00019178,2,"2024-06-10T21:30:47.365",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005109,1718055047375,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.375",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005110,1718055047384,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.384",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005111,1718055047394,"fUST",-502.85401392,0.00019178,2,"2024-06-10T21:30:47.394",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005112,1718055047403,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.403",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005113,1718055047413,"fUST",-501.9938947,0.00019178,2,"2024-06-10T21:30:47.413",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005114,1718055047550,"fUST",-502.70824323,0.00019178,2,"2024-06-10T21:30:47.550",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005115,1718055047562,"fUST",-500.30752592,0.00019178,2,"2024-06-10T21:30:47.562",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005116,1718055047572,"fUST",-501.71237141,0.00019178,2,"2024-06-10T21:30:47.572",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005117,1718055047582,"fUST",-503.63105332,0.00019178,2,"2024-06-10T21:30:47.582",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005118,1718055047592,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.592",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005119,1718055047601,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.601",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005120,1718055047610,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.610",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005121,1718055047620,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.620",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005122,1718055047629,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.629",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005123,1718055047638,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.638",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005124,1718055047648,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.648",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005125,1718055047658,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.658",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005126,1718055047668,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.668",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005127,1718055047678,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.678",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005128,1718055047688,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.688",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005129,1718055047697,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.697",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005130,1718055047707,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.707",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005131,1718055047718,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.718",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005132,1718055047728,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.728",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005133,1718055047738,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.738",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005134,1718055047747,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.747",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005135,1718055047757,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.757",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005136,1718055047767,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.767",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005137,1718055047777,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.777",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005138,1718055047788,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.788",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005139,1718055047798,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.798",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005140,1718055047808,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.808",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005141,1718055047816,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.816",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005142,1718055047827,"fUST",-330.43159098,0.00019178,2,"2024-06-10T21:30:47.827",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005143,1718055047836,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.836",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005144,1718055047846,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.846",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005145,1718055047855,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.855",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005146,1718055047864,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.864",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005147,1718055047873,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.873",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005148,1718055047883,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.883",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005149,1718055047892,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.892",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005150,1718055047901,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.901",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005151,1718055047910,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.910",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005152,1718055047919,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.919",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005153,1718055047928,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.928",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005154,1718055047938,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.938",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005155,1718055047947,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.947",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005156,1718055047956,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.956",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005157,1718055047966,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.966",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005158,1718055047975,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.975",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005159,1718055047984,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.984",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005160,1718055047994,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:47.994",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005161,1718055048003,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.003",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005162,1718055048013,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.013",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005163,1718055048022,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.022",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005164,1718055048031,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.031",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005165,1718055048041,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.041",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005166,1718055048050,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.050",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005167,1718055048059,"fUST",-525.85647895,0.00019178,2,"2024-06-10T21:30:48.059",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005168,1718055048069,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.069",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005169,1718055048078,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.078",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005170,1718055048088,"fUST",-317.09866361,0.00019178,2,"2024-06-10T21:30:48.088",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005171,1718055048097,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.097",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005172,1718055048107,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.107",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005173,1718055048116,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.116",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005174,1718055048126,"fUST",-496.35548321,0.00019178,2,"2024-06-10T21:30:48.126",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005175,1718055048136,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.136",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005176,1718055048145,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.145",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005177,1718055048155,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.155",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005178,1718055048165,"fUST",-259.97692014,0.00019178,2,"2024-06-10T21:30:48.165",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005179,1718055048175,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.175",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005180,1718055048185,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.185",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005181,1718055048194,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.194",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005182,1718055048204,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.204",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005183,1718055048214,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.214",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005184,1718055048226,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.226",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005185,1718055048236,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.236",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005186,1718055048246,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.246",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005187,1718055048255,"fUST",-674.08,0.00019178,2,"2024-06-10T21:30:48.255",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005188,1718055048265,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.265",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005189,1718055048275,"fUST",-595.16700674,0.00019178,2,"2024-06-10T21:30:48.275",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005190,1718055048285,"fUST",-523.25687373,0.00019178,2,"2024-06-10T21:30:48.285",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005191,1718055048294,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.294",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005192,1718055048304,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.304",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005193,1718055048314,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.314",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005194,1718055048324,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.324",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005195,1718055048334,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.334",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005196,1718055048343,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.343",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005197,1718055048353,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.353",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005198,1718055048363,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.363",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005199,1718055048373,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.373",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005200,1718055048384,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.384",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005201,1718055048393,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.393",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005202,1718055048403,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.403",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005203,1718055048412,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.412",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005204,1718055048422,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.422",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005205,1718055048432,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.432",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005206,1718055048442,"fUST",-262.21290687,0.00019178,2,"2024-06-10T21:30:48.442",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005207,1718055048451,"fUST",-274.78572379,0.00019178,2,"2024-06-10T21:30:48.451",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005208,1718055048461,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.461",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005209,1718055048473,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.473",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005210,1718055048486,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.486",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005211,1718055048497,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.497",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005212,1718055048506,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.506",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005213,1718055048516,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.516",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005214,1718055048526,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.526",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005215,1718055048536,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.536",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005216,1718055048546,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.546",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005217,1718055048556,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.556",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005218,1718055048569,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.569",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005219,1718055048579,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.579",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005220,1718055048589,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.589",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005221,1718055048598,"fUST",-581.76,0.00019178,2,"2024-06-10T21:30:48.598",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005222,1718055048608,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.608",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005223,1718055048618,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.618",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005224,1718055048627,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.627",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005225,1718055048637,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.637",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005226,1718055048646,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.646",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005227,1718055048657,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.657",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005228,1718055048667,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.667",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005229,1718055048677,"fUST",-238.35701963,0.00019178,2,"2024-06-10T21:30:48.677",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005230,1718055048687,"fUST",-501.30920121,0.00019178,2,"2024-06-10T21:30:48.687",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005231,1718055048696,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.696",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005232,1718055048706,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.706",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005233,1718055048717,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.717",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005234,1718055048726,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.726",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005235,1718055048736,"fUST",-424.7232851,0.00019178,2,"2024-06-10T21:30:48.736",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005236,1718055048745,"fUST",-2046.34,0.00019178,2,"2024-06-10T21:30:48.745",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005237,1718055048755,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.755",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005238,1718055048765,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.765",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005239,1718055048774,"fUST",-6051.0,0.00019178,2,"2024-06-10T21:30:48.774",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005240,1718055048785,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.785",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005241,1718055048795,"fUST",-589.02,0.00019178,2,"2024-06-10T21:30:48.795",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005242,1718055048804,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.804",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005243,1718055048814,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.814",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005244,1718055048823,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.823",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005245,1718055048833,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.833",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005246,1718055048842,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.842",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005247,1718055048852,"fUST",-1876.62,0.00019178,2,"2024-06-10T21:30:48.852",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005248,1718055048862,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.862",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005249,1718055048871,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.871",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005250,1718055048881,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.881",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005251,1718055048891,"fUST",-589.52750579,0.00019178,2,"2024-06-10T21:30:48.891",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005252,1718055048901,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.901",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005253,1718055048910,"fUST",-157.37571811,0.00019178,2,"2024-06-10T21:30:48.910",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005254,1718055048919,"fUST",-480.5464934,0.00019178,2,"2024-06-10T21:30:48.919",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005255,1718055048929,"fUST",-1095.18,0.00019178,2,"2024-06-10T21:30:48.929",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005256,1718055048938,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.938",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005257,1718055048948,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.948",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005258,1718055048957,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.957",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005259,1718055048968,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.968",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005260,1718055048977,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.977",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005261,1718055048988,"fUST",-644.79,0.00019178,2,"2024-06-10T21:30:48.988",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005262,1718055048997,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:48.997",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005263,1718055049007,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.007",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005264,1718055049016,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.016",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005265,1718055049026,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.026",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005266,1718055049035,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.035",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005267,1718055049044,"fUST",-580.65175072,0.00019178,2,"2024-06-10T21:30:49.044",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005268,1718055049054,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.054",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005269,1718055049063,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.063",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005270,1718055049072,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.072",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005271,1718055049081,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.081",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005272,1718055049091,"fUST",-506.37,0.00019178,2,"2024-06-10T21:30:49.091",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005273,1718055049100,"fUST",-535.93,0.00019178,2,"2024-06-10T21:30:49.100",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005274,1718055049110,"fUST",-500.52859361,0.00019178,2,"2024-06-10T21:30:49.110",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005275,1718055049121,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.121",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005276,1718055049131,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.131",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005277,1718055049140,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.140",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005278,1718055049149,"fUST",-519.0152433,0.00019178,2,"2024-06-10T21:30:49.149",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005279,1718055049160,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.160",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005280,1718055049169,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.169",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005281,1718055049179,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.179",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005282,1718055049188,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.188",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005283,1718055049198,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.198",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005284,1718055049210,"fUST",-2714.02,0.00019178,2,"2024-06-10T21:30:49.210",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005285,1718055049220,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.220",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005286,1718055049230,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.230",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005287,1718055049239,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.239",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005288,1718055049248,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.248",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005289,1718055049258,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.258",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005290,1718055049267,"fUST",-705.18,0.00019178,2,"2024-06-10T21:30:49.267",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005291,1718055049276,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.276",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005292,1718055049286,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.286",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005293,1718055049295,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.295",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005294,1718055049305,"fUST",-450.47816238,0.00019178,2,"2024-06-10T21:30:49.305",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005295,1718055049314,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.314",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005296,1718055049324,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.324",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005297,1718055049334,"fUST",-1100.9,0.00019178,2,"2024-06-10T21:30:49.334",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005298,1718055049343,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.343",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005299,1718055049353,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.353",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005300,1718055049363,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.363",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005301,1718055049372,"fUST",-806.79,0.00019178,2,"2024-06-10T21:30:49.372",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005302,1718055049382,"fUST",-154.1929966,0.00019178,2,"2024-06-10T21:30:49.382",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005303,1718055049391,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.391",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005304,1718055049401,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.401",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005305,1718055049411,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.411",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005306,1718055049421,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.421",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005307,1718055049430,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.430",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005308,1718055049440,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.440",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005309,1718055049450,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.450",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005310,1718055049460,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.460",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005311,1718055049471,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.471",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005312,1718055049480,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.480",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005313,1718055049494,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.494",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005314,1718055049503,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.503",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005315,1718055049512,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.512",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005316,1718055049523,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.523",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005317,1718055049533,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.533",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005318,1718055049542,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.542",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005319,1718055049551,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.551",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005320,1718055049562,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.562",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005321,1718055049572,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.572",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005322,1718055049581,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.581",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005323,1718055049590,"fUST",-688.2,0.00019178,2,"2024-06-10T21:30:49.590",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005324,1718055049600,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.600",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005325,1718055049609,"fUST",-688.2,0.00019178,2,"2024-06-10T21:30:49.609",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005326,1718055049618,"fUST",-688.2,0.00019178,2,"2024-06-10T21:30:49.618",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005327,1718055049628,"fUST",-688.2,0.00019178,2,"2024-06-10T21:30:49.628",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005328,1718055049637,"fUST",-688.2,0.00019178,2,"2024-06-10T21:30:49.637",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005329,1718055049647,"fUST",-688.2,0.00019178,2,"2024-06-10T21:30:49.647",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005330,1718055049656,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.656",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005331,1718055049666,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.666",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005332,1718055049675,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.675",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005333,1718055049684,"fUST",-519.80016134,0.00019178,2,"2024-06-10T21:30:49.684",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005334,1718055049693,"fUST",-642.67,0.00019178,2,"2024-06-10T21:30:49.693",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005335,1718055049702,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.702",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005336,1718055049711,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.711",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005337,1718055049721,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.721",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005338,1718055049731,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.731",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005339,1718055049741,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.741",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005340,1718055049750,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.750",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005341,1718055049760,"fUST",-2013.22,0.00019178,2,"2024-06-10T21:30:49.760",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005342,1718055049770,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.770",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005343,1718055049780,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.780",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005344,1718055049789,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.789",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005345,1718055049799,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.799",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005346,1718055049808,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.808",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005347,1718055049817,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.817",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005348,1718055049827,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.827",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005349,1718055049836,"fUST",-1062.18,0.00019178,2,"2024-06-10T21:30:49.836",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005350,1718055049845,"fUST",-500.0,0.00019178,2,"2024-06-10T21:30:49.845",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005351,1718055049855,"fUST",-160.194329,0.00019178,2,"2024-06-10T21:30:49.855",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005352,1718055049864,"fUST",-500.0,0.00019201,2,"2024-06-10T21:30:49.864",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005353,1718055049874,"fUST",-151.0,0.00019202,3,"2024-06-10T21:30:49.874",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005354,1718055049883,"fUST",-406.44580019,0.00019214,2,"2024-06-10T21:30:49.883",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005355,1718055049892,"fUST",-2000.0,0.00019351,2,"2024-06-10T21:30:49.892",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005356,1718055049901,"fUST",-406.44580019,0.00019352,2,"2024-06-10T21:30:49.901",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005357,1718055049911,"fUST",-587.0,0.00019375,2,"2024-06-10T21:30:49.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005358,1718055049920,"fUST",-500.0,0.00019451,2,"2024-06-10T21:30:49.920",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005359,1718055049929,"fUST",-688.2,0.00019451,2,"2024-06-10T21:30:49.929",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005360,1718055049940,"fUST",-688.2,0.00019451,2,"2024-06-10T21:30:49.940",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005361,1718055049949,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:49.949",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005362,1718055049959,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:49.959",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005363,1718055049970,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:49.970",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005364,1718055049979,"fUST",-508.33945223,0.00019452,2,"2024-06-10T21:30:49.979",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005365,1718055049989,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:49.989",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005366,1718055049999,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:49.999",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005367,1718055050008,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.008",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005368,1718055050018,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.018",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005369,1718055050027,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.027",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005370,1718055050037,"fUST",-531.71951726,0.00019452,2,"2024-06-10T21:30:50.037",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005371,1718055050046,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.046",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005372,1718055050056,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.056",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005373,1718055050066,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.066",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005374,1718055050075,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.075",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005375,1718055050084,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.084",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005376,1718055050093,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.093",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005377,1718055050102,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.102",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005378,1718055050112,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.112",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005379,1718055050122,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.122",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005380,1718055050131,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.131",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005381,1718055050140,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.140",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005382,1718055050150,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.150",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005383,1718055050160,"fUST",-504.03322204,0.00019452,2,"2024-06-10T21:30:50.160",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005384,1718055050170,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.170",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005385,1718055050179,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.179",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005386,1718055050189,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.189",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005387,1718055050199,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.199",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005388,1718055050211,"fUST",-564.553099,0.00019452,2,"2024-06-10T21:30:50.211",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005389,1718055050222,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.222",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005390,1718055050231,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.231",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005391,1718055050241,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.241",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005392,1718055050250,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.250",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005393,1718055050260,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.260",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005394,1718055050271,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.271",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005395,1718055050280,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.280",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005396,1718055050290,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.290",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005397,1718055050299,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.299",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005398,1718055050309,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.309",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005399,1718055050319,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.319",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005400,1718055050329,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.329",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005401,1718055050339,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.339",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005402,1718055050348,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.348",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005403,1718055050358,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.358",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005404,1718055050367,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.367",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005405,1718055050377,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.377",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005406,1718055050387,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005407,1718055050397,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.397",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005408,1718055050406,"fUST",-674.08,0.00019452,2,"2024-06-10T21:30:50.406",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005409,1718055050416,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.416",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005410,1718055050426,"fUST",-502.07950303,0.00019452,2,"2024-06-10T21:30:50.426",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005411,1718055050436,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.436",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005412,1718055050446,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.446",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005413,1718055050455,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.455",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005414,1718055050465,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.465",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005415,1718055050475,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.475",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005416,1718055050488,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.488",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005417,1718055050497,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.497",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005418,1718055050507,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.507",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005419,1718055050517,"fUST",-579.8720736,0.00019452,2,"2024-06-10T21:30:50.517",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005420,1718055050527,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.527",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005421,1718055050536,"fUST",-298.16,0.00019452,2,"2024-06-10T21:30:50.536",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005422,1718055050546,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.546",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005423,1718055050556,"fUST",-518.3,0.00019452,2,"2024-06-10T21:30:50.556",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005424,1718055050568,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.568",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005425,1718055050579,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.579",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005426,1718055050589,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.589",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005427,1718055050599,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.599",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005428,1718055050609,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.609",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005429,1718055050618,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.618",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005430,1718055050628,"fUST",-581.76,0.00019452,2,"2024-06-10T21:30:50.628",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005431,1718055050637,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.637",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005432,1718055050647,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.647",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005433,1718055050657,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.657",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005434,1718055050667,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.667",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005435,1718055050677,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.677",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005436,1718055050789,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.789",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005437,1718055050799,"fUST",-2046.34,0.00019452,2,"2024-06-10T21:30:50.799",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005438,1718055050808,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.808",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005439,1718055050818,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.818",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005440,1718055050827,"fUST",-6051.0,0.00019452,2,"2024-06-10T21:30:50.827",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005441,1718055050837,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.837",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005442,1718055050847,"fUST",-589.02,0.00019452,2,"2024-06-10T21:30:50.847",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005443,1718055050857,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.857",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005444,1718055050866,"fUST",-601.64,0.00019452,2,"2024-06-10T21:30:50.866",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005445,1718055050876,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.876",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005446,1718055050886,"fUST",-647.59209071,0.00019452,2,"2024-06-10T21:30:50.886",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005447,1718055050895,"fUST",-636.61,0.00019452,2,"2024-06-10T21:30:50.895",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005448,1718055050905,"fUST",-1876.62,0.00019452,2,"2024-06-10T21:30:50.905",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005449,1718055050915,"fUST",-504.31,0.00019452,2,"2024-06-10T21:30:50.915",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005450,1718055050925,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.925",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005451,1718055050934,"fUST",-1095.18,0.00019452,2,"2024-06-10T21:30:50.934",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005452,1718055050944,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.944",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005453,1718055050953,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.953",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005454,1718055050963,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.963",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005455,1718055050973,"fUST",-644.79,0.00019452,2,"2024-06-10T21:30:50.973",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005456,1718055050982,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.982",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005457,1718055050991,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:50.991",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005458,1718055051000,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.000",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005459,1718055051010,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.010",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005460,1718055051019,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.019",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005461,1718055051028,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.028",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005462,1718055051039,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.039",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005463,1718055051048,"fUST",-506.37,0.00019452,2,"2024-06-10T21:30:51.048",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005464,1718055051057,"fUST",-535.93,0.00019452,2,"2024-06-10T21:30:51.057",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005465,1718055051067,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.067",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005466,1718055051076,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.076",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005467,1718055051085,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.085",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005468,1718055051094,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.094",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005469,1718055051105,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.105",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005470,1718055051114,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.114",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005471,1718055051124,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.124",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005472,1718055051133,"fUST",-2714.02,0.00019452,2,"2024-06-10T21:30:51.133",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005473,1718055051143,"fUST",-705.18,0.00019452,2,"2024-06-10T21:30:51.143",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005474,1718055051152,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.152",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005475,1718055051161,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.161",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005476,1718055051171,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.171",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005477,1718055051181,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.181",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005478,1718055051191,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.191",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005479,1718055051200,"fUST",-1100.9,0.00019452,2,"2024-06-10T21:30:51.200",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005480,1718055051212,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.212",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005481,1718055051222,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.222",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005482,1718055051231,"fUST",-806.79,0.00019452,2,"2024-06-10T21:30:51.231",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005483,1718055051241,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.241",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005484,1718055051250,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.250",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005485,1718055051260,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.260",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005486,1718055051269,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.269",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005487,1718055051279,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.279",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005488,1718055051289,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.289",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005489,1718055051298,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.298",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005490,1718055051310,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.310",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005491,1718055051320,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.320",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005492,1718055051329,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.329",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005493,1718055051339,"fUST",-642.67,0.00019452,2,"2024-06-10T21:30:51.339",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005494,1718055051349,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.349",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005495,1718055051358,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.358",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005496,1718055051368,"fUST",-2013.22,0.00019452,2,"2024-06-10T21:30:51.368",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005497,1718055051378,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.378",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005498,1718055051387,"fUST",-363.8231379,0.00019452,2,"2024-06-10T21:30:51.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005499,1718055051397,"fUST",-500.0,0.00019452,2,"2024-06-10T21:30:51.397",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005500,1718055051407,"fUST",-1062.18,0.00019452,2,"2024-06-10T21:30:51.407",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005501,1718055051418,"fUST",-406.44580019,0.00019489,2,"2024-06-10T21:30:51.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005502,1718055051428,"fUST",-406.44580019,0.00019626,2,"2024-06-10T21:30:51.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005503,1718055051438,"fUST",-500.0,0.00019725,2,"2024-06-10T21:30:51.438",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005504,1718055051448,"fUST",-688.2,0.00019725,2,"2024-06-10T21:30:51.448",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005505,1718055051458,"fUST",-688.2,0.00019725,2,"2024-06-10T21:30:51.458",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005506,1718055051468,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.468",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005507,1718055051478,"fUST",-316.4045093,0.00019726,2,"2024-06-10T21:30:51.478",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005508,1718055051492,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.492",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005509,1718055051501,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.501",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005510,1718055051510,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.510",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005511,1718055051521,"fUST",-239.40668077,0.00019726,2,"2024-06-10T21:30:51.521",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005512,1718055051531,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.531",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005513,1718055051541,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.541",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005514,1718055051550,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.550",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005515,1718055051561,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.561",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005516,1718055051570,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.570",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005517,1718055051579,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.579",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005518,1718055051589,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.589",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005519,1718055051598,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.598",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005520,1718055051607,"fUST",-642.25321705,0.00019726,2,"2024-06-10T21:30:51.607",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005521,1718055051617,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.617",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005522,1718055051626,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.626",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005523,1718055051635,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.635",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005524,1718055051645,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.645",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005525,1718055051654,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.654",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005526,1718055051663,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.663",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005527,1718055051672,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.672",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005528,1718055051682,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.682",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005529,1718055051692,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.692",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005530,1718055051702,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.702",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005531,1718055051711,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.711",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005532,1718055051722,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.722",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005533,1718055051732,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.732",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005534,1718055051742,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.742",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005535,1718055051752,"fUST",-674.08,0.00019726,2,"2024-06-10T21:30:51.752",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005536,1718055051761,"fUST",-442.11443357,0.00019726,2,"2024-06-10T21:30:51.761",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005537,1718055051771,"fUST",-635.84,0.00019726,2,"2024-06-10T21:30:51.771",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005538,1718055051781,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.781",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005539,1718055051792,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.792",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005540,1718055051803,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.803",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005541,1718055051812,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.812",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005542,1718055051822,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.822",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005543,1718055051832,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.832",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005544,1718055051842,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.842",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005545,1718055051852,"fUST",-581.76,0.00019726,2,"2024-06-10T21:30:51.852",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005546,1718055051862,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.862",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005547,1718055051871,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.871",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005548,1718055051881,"fUST",-2046.34,0.00019726,2,"2024-06-10T21:30:51.881",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005549,1718055051891,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.891",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005550,1718055051902,"fUST",-6051.0,0.00019726,2,"2024-06-10T21:30:51.902",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005551,1718055051911,"fUST",-589.02,0.00019726,2,"2024-06-10T21:30:51.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005552,1718055051921,"fUST",-211.12,0.00019726,2,"2024-06-10T21:30:51.921",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005553,1718055051930,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.930",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005554,1718055051940,"fUST",-1876.62,0.00019726,2,"2024-06-10T21:30:51.940",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005555,1718055051949,"fUST",-411.73342454,0.00019726,2,"2024-06-10T21:30:51.949",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005556,1718055051959,"fUST",-1095.18,0.00019726,2,"2024-06-10T21:30:51.959",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005557,1718055051970,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.970",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005558,1718055051979,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.979",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005559,1718055051989,"fUST",-644.79,0.00019726,2,"2024-06-10T21:30:51.989",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005560,1718055051999,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:51.999",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005561,1718055052008,"fUST",-506.37,0.00019726,2,"2024-06-10T21:30:52.008",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005562,1718055052018,"fUST",-535.93,0.00019726,2,"2024-06-10T21:30:52.018",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005563,1718055052028,"fUST",-2714.02,0.00019726,2,"2024-06-10T21:30:52.028",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005564,1718055052038,"fUST",-705.18,0.00019726,2,"2024-06-10T21:30:52.038",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005565,1718055052048,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.048",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005566,1718055052059,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.059",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005567,1718055052068,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.068",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005568,1718055052079,"fUST",-1100.9,0.00019726,2,"2024-06-10T21:30:52.079",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005569,1718055052089,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.089",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005570,1718055052099,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.099",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005571,1718055052109,"fUST",-806.79,0.00019726,2,"2024-06-10T21:30:52.109",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005572,1718055052119,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.119",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005573,1718055052129,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.129",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005574,1718055052139,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.139",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005575,1718055052151,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.151",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005576,1718055052161,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.161",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005577,1718055052171,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.171",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005578,1718055052180,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.180",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005579,1718055052191,"fUST",-642.67,0.00019726,2,"2024-06-10T21:30:52.191",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005580,1718055052200,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.200",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005581,1718055052213,"fUST",-2013.22,0.00019726,2,"2024-06-10T21:30:52.213",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005582,1718055052223,"fUST",-500.0,0.00019726,2,"2024-06-10T21:30:52.223",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005583,1718055052233,"fUST",-1062.18,0.00019726,2,"2024-06-10T21:30:52.233",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005584,1718055052243,"fUST",-151.0,0.0001989,3,"2024-06-10T21:30:52.243",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005585,1718055052254,"fUST",-20977.56565977,0.000199,2,"2024-06-10T21:30:52.254",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005586,1718055052265,"fUST",-500.0,0.00019999,2,"2024-06-10T21:30:52.265",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005587,1718055052275,"fUST",-688.2,0.00019999,2,"2024-06-10T21:30:52.275",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005588,1718055052285,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.285",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005589,1718055052295,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.295",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005590,1718055052304,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.304",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005591,1718055052314,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.314",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005592,1718055052323,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.323",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005593,1718055052333,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.333",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005594,1718055052342,"fUST",-448.65611892,0.0002,2,"2024-06-10T21:30:52.342",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005595,1718055052352,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.352",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005596,1718055052362,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.362",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005597,1718055052371,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.371",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005598,1718055052381,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.381",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005599,1718055052390,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.390",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005600,1718055052399,"fUST",-579.65309323,0.0002,2,"2024-06-10T21:30:52.399",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005601,1718055052409,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.409",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005602,1718055052418,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005603,1718055052428,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005604,1718055052438,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.438",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005605,1718055052448,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.448",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005606,1718055052457,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.457",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005607,1718055052467,"fUST",-674.08,0.0002,2,"2024-06-10T21:30:52.467",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005608,1718055052478,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.478",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005609,1718055052493,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.493",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005610,1718055052502,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.502",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005611,1718055052512,"fUST",-300.59,0.0002,2,"2024-06-10T21:30:52.512",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005612,1718055052522,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.522",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005613,1718055052533,"fUST",-581.76,0.0002,2,"2024-06-10T21:30:52.533",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005614,1718055052544,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.544",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005615,1718055052554,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.554",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005616,1718055052564,"fUST",-2046.34,0.0002,2,"2024-06-10T21:30:52.564",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005617,1718055052575,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.575",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005618,1718055052585,"fUST",-6051.0,0.0002,2,"2024-06-10T21:30:52.585",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005619,1718055052595,"fUST",-589.02,0.0002,2,"2024-06-10T21:30:52.595",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005620,1718055052605,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.605",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005621,1718055052615,"fUST",-1876.62,0.0002,2,"2024-06-10T21:30:52.615",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005622,1718055052625,"fUST",-1095.18,0.0002,2,"2024-06-10T21:30:52.625",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005623,1718055052635,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.635",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005624,1718055052645,"fUST",-644.79,0.0002,2,"2024-06-10T21:30:52.645",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005625,1718055052655,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.655",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005626,1718055052665,"fUST",-506.37,0.0002,2,"2024-06-10T21:30:52.665",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005627,1718055052675,"fUST",-535.93,0.0002,2,"2024-06-10T21:30:52.675",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005628,1718055052685,"fUST",-2714.02,0.0002,2,"2024-06-10T21:30:52.685",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005629,1718055052695,"fUST",-705.18,0.0002,2,"2024-06-10T21:30:52.695",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005630,1718055052706,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.706",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005631,1718055052716,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.716",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005632,1718055052726,"fUST",-1100.9,0.0002,2,"2024-06-10T21:30:52.726",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005633,1718055052735,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.735",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005634,1718055052744,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.744",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005635,1718055052754,"fUST",-806.79,0.0002,2,"2024-06-10T21:30:52.754",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005636,1718055052764,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.764",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005637,1718055052774,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.774",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005638,1718055052783,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.783",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005639,1718055052793,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.793",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005640,1718055052803,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.803",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005641,1718055052812,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.812",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005642,1718055052822,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.822",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005643,1718055052831,"fUST",-642.67,0.0002,2,"2024-06-10T21:30:52.831",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005644,1718055052841,"fUST",-500.0,0.0002,2,"2024-06-10T21:30:52.841",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005645,1718055052851,"fUST",-2013.22,0.0002,2,"2024-06-10T21:30:52.851",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005646,1718055052860,"fUST",-389.92,0.0002,2,"2024-06-10T21:30:52.860",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005647,1718055052870,"fUST",-1062.18,0.0002,2,"2024-06-10T21:30:52.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005648,1718055052880,"fUST",-552.19834558,0.00020262,2,"2024-06-10T21:30:52.880",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005649,1718055052891,"fUST",-500.0,0.00020272,2,"2024-06-10T21:30:52.891",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005650,1718055052900,"fUST",-688.2,0.00020272,2,"2024-06-10T21:30:52.900",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005651,1718055052910,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.910",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005652,1718055052919,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.919",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005653,1718055052929,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.929",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005654,1718055052939,"fUST",-550.2378094,0.00020273,2,"2024-06-10T21:30:52.939",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005655,1718055052950,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.950",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005656,1718055052960,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.960",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005657,1718055052970,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.970",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005658,1718055052980,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.980",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005659,1718055052990,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.990",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005660,1718055052999,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:52.999",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005661,1718055053008,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.008",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005662,1718055053018,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.018",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005663,1718055053027,"fUST",-674.08,0.00020273,2,"2024-06-10T21:30:53.027",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005664,1718055053036,"fUST",-359.05695255,0.00020273,2,"2024-06-10T21:30:53.036",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005665,1718055053046,"fUST",-581.76,0.00020273,2,"2024-06-10T21:30:53.046",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005666,1718055053056,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.056",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005667,1718055053066,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.066",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005668,1718055053075,"fUST",-2046.34,0.00020273,2,"2024-06-10T21:30:53.075",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005669,1718055053085,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.085",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005670,1718055053094,"fUST",-6051.0,0.00020273,2,"2024-06-10T21:30:53.094",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005671,1718055053104,"fUST",-589.02,0.00020273,2,"2024-06-10T21:30:53.104",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005672,1718055053114,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.114",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005673,1718055053124,"fUST",-1876.62,0.00020273,2,"2024-06-10T21:30:53.124",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005674,1718055053134,"fUST",-1095.18,0.00020273,2,"2024-06-10T21:30:53.134",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005675,1718055053144,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.144",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005676,1718055053153,"fUST",-644.79,0.00020273,2,"2024-06-10T21:30:53.153",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005677,1718055053163,"fUST",-506.37,0.00020273,2,"2024-06-10T21:30:53.163",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005678,1718055053173,"fUST",-535.93,0.00020273,2,"2024-06-10T21:30:53.173",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005679,1718055053182,"fUST",-2714.02,0.00020273,2,"2024-06-10T21:30:53.182",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005680,1718055053192,"fUST",-705.18,0.00020273,2,"2024-06-10T21:30:53.192",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005681,1718055053203,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.203",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005682,1718055053216,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.216",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005683,1718055053226,"fUST",-1100.9,0.00020273,2,"2024-06-10T21:30:53.226",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005684,1718055053237,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.237",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005685,1718055053247,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.247",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005686,1718055053258,"fUST",-806.79,0.00020273,2,"2024-06-10T21:30:53.258",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005687,1718055053268,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.268",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005688,1718055053278,"fUST",-203.93474426,0.00020273,2,"2024-06-10T21:30:53.278",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005689,1718055053289,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.289",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005690,1718055053299,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.299",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005691,1718055053309,"fUST",-642.67,0.00020273,2,"2024-06-10T21:30:53.309",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005692,1718055053319,"fUST",-500.0,0.00020273,2,"2024-06-10T21:30:53.319",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005693,1718055053329,"fUST",-2013.22,0.00020273,2,"2024-06-10T21:30:53.329",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005694,1718055053339,"fUST",-1062.18,0.00020273,2,"2024-06-10T21:30:53.339",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005695,1718055053350,"fUST",-500.0,0.0002053,2,"2024-06-10T21:30:53.350",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005696,1718055053361,"fUST",-688.2,0.00020544,2,"2024-06-10T21:30:53.361",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005697,1718055053371,"fUST",-335.64899051,0.00020545,2,"2024-06-10T21:30:53.371",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005698,1718055053381,"fUST",-16158.55584083,0.00020545,2,"2024-06-10T21:30:53.381",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005699,1718055053391,"fUST",-500.0,0.00020546,2,"2024-06-10T21:30:53.391",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005700,1718055053402,"fUST",-688.2,0.00020546,2,"2024-06-10T21:30:53.402",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005701,1718055053413,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.413",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005702,1718055053423,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.423",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005703,1718055053433,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.433",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005704,1718055053443,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.443",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005705,1718055053453,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.453",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005706,1718055053464,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.464",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005707,1718055053475,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.475",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005708,1718055053486,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.486",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005709,1718055053497,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.497",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005710,1718055053507,"fUST",-674.08,0.00020547,2,"2024-06-10T21:30:53.507",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005711,1718055053517,"fUST",-581.76,0.00020547,2,"2024-06-10T21:30:53.517",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005712,1718055053528,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.528",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005713,1718055053539,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.539",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005714,1718055053549,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.549",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005715,1718055053560,"fUST",-2046.34,0.00020547,2,"2024-06-10T21:30:53.560",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005716,1718055053571,"fUST",-6051.0,0.00020547,2,"2024-06-10T21:30:53.571",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005717,1718055053581,"fUST",-589.02,0.00020547,2,"2024-06-10T21:30:53.581",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005718,1718055053591,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.591",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005719,1718055053601,"fUST",-1876.62,0.00020547,2,"2024-06-10T21:30:53.601",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005720,1718055053611,"fUST",-1095.18,0.00020547,2,"2024-06-10T21:30:53.611",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005721,1718055053620,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.620",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005722,1718055053630,"fUST",-644.79,0.00020547,2,"2024-06-10T21:30:53.630",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005723,1718055053640,"fUST",-506.37,0.00020547,2,"2024-06-10T21:30:53.640",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005724,1718055053650,"fUST",-535.93,0.00020547,2,"2024-06-10T21:30:53.650",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005725,1718055053660,"fUST",-2714.02,0.00020547,2,"2024-06-10T21:30:53.660",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005726,1718055053670,"fUST",-705.18,0.00020547,2,"2024-06-10T21:30:53.670",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005727,1718055053680,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.680",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005728,1718055053690,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.690",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005729,1718055053700,"fUST",-1100.9,0.00020547,2,"2024-06-10T21:30:53.700",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005730,1718055053710,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.710",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005731,1718055053816,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.816",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005732,1718055053827,"fUST",-806.79,0.00020547,2,"2024-06-10T21:30:53.827",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005733,1718055053837,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.837",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005734,1718055053846,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.846",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005735,1718055053856,"fUST",-500.0,0.00020547,2,"2024-06-10T21:30:53.856",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005736,1718055053866,"fUST",-642.67,0.00020547,2,"2024-06-10T21:30:53.866",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005737,1718055053876,"fUST",-2013.22,0.00020547,2,"2024-06-10T21:30:53.876",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005738,1718055053886,"fUST",-390.5,0.0002057,5,"2024-06-10T21:30:53.886",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005739,1718055053895,"fUST",-151.0,0.00020579,5,"2024-06-10T21:30:53.895",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005740,1718055053907,"fUST",-500.0,0.0002063,2,"2024-06-10T21:30:53.907",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005741,1718055053917,"fUST",-500.0,0.0002082,2,"2024-06-10T21:30:53.917",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005742,1718055053927,"fUST",-499.85000048,0.00020821,2,"2024-06-10T21:30:53.927",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005743,1718055053937,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:53.937",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005744,1718055053947,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:53.947",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005745,1718055053957,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:53.957",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005746,1718055053967,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:53.967",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005747,1718055053978,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:53.978",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005748,1718055053987,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:53.987",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005749,1718055053997,"fUST",-674.08,0.00020821,2,"2024-06-10T21:30:53.997",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005750,1718055054007,"fUST",-581.76,0.00020821,2,"2024-06-10T21:30:54.007",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005751,1718055054017,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.017",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005752,1718055054027,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.027",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005753,1718055054038,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.038",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005754,1718055054048,"fUST",-2046.34,0.00020821,2,"2024-06-10T21:30:54.048",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005755,1718055054058,"fUST",-6051.0,0.00020821,2,"2024-06-10T21:30:54.058",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005756,1718055054068,"fUST",-589.02,0.00020821,2,"2024-06-10T21:30:54.068",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005757,1718055054078,"fUST",-236.46767737,0.00020821,2,"2024-06-10T21:30:54.078",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005758,1718055054089,"fUST",-1876.62,0.00020821,2,"2024-06-10T21:30:54.089",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005759,1718055054099,"fUST",-1095.18,0.00020821,2,"2024-06-10T21:30:54.099",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005760,1718055054109,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.109",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005761,1718055054119,"fUST",-644.79,0.00020821,2,"2024-06-10T21:30:54.119",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005762,1718055054129,"fUST",-506.37,0.00020821,2,"2024-06-10T21:30:54.129",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005763,1718055054139,"fUST",-535.93,0.00020821,2,"2024-06-10T21:30:54.139",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005764,1718055054149,"fUST",-2714.02,0.00020821,2,"2024-06-10T21:30:54.149",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005765,1718055054159,"fUST",-705.18,0.00020821,2,"2024-06-10T21:30:54.159",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005766,1718055054170,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.170",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005767,1718055054181,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.181",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005768,1718055054191,"fUST",-1100.9,0.00020821,2,"2024-06-10T21:30:54.191",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005769,1718055054201,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.201",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005770,1718055054212,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.212",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005771,1718055054222,"fUST",-806.79,0.00020821,2,"2024-06-10T21:30:54.222",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005772,1718055054234,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.234",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005773,1718055054244,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.244",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005774,1718055054254,"fUST",-500.0,0.00020821,2,"2024-06-10T21:30:54.254",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005775,1718055054264,"fUST",-642.67,0.00020821,2,"2024-06-10T21:30:54.264",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005776,1718055054274,"fUST",-2013.22,0.00020821,2,"2024-06-10T21:30:54.274",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005777,1718055054285,"fUST",-688.2,0.00020906,2,"2024-06-10T21:30:54.285",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005778,1718055054295,"fUST",-621.4604202,0.00020907,2,"2024-06-10T21:30:54.295",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005779,1718055054306,"fUST",-497.36,0.00021094,2,"2024-06-10T21:30:54.306",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005780,1718055054317,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.317",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005781,1718055054327,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.327",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005782,1718055054337,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.337",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005783,1718055054347,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.347",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005784,1718055054356,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005785,1718055054366,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.366",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005786,1718055054376,"fUST",-674.08,0.00021095,2,"2024-06-10T21:30:54.376",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005787,1718055054386,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.386",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005788,1718055054396,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.396",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005789,1718055054405,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.405",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005790,1718055054415,"fUST",-581.76,0.00021095,2,"2024-06-10T21:30:54.415",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005791,1718055054425,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.425",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005792,1718055054435,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.435",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005793,1718055054445,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.445",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005794,1718055054455,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.455",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005795,1718055054464,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.464",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005796,1718055054475,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.475",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005797,1718055054486,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.486",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005798,1718055054498,"fUST",-2046.34,0.00021095,2,"2024-06-10T21:30:54.498",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005799,1718055054508,"fUST",-6051.0,0.00021095,2,"2024-06-10T21:30:54.508",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005800,1718055054518,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.518",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005801,1718055054529,"fUST",-589.02,0.00021095,2,"2024-06-10T21:30:54.529",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005802,1718055054539,"fUST",-211.845182,0.00021095,2,"2024-06-10T21:30:54.539",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005803,1718055054548,"fUST",-1876.62,0.00021095,2,"2024-06-10T21:30:54.548",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005804,1718055054559,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.559",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005805,1718055054570,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.570",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005806,1718055054580,"fUST",-1095.18,0.00021095,2,"2024-06-10T21:30:54.580",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005807,1718055054590,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.590",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005808,1718055054600,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.600",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005809,1718055054610,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.610",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005810,1718055054621,"fUST",-644.79,0.00021095,2,"2024-06-10T21:30:54.621",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005811,1718055054630,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.630",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005812,1718055054640,"fUST",-506.37,0.00021095,2,"2024-06-10T21:30:54.640",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005813,1718055054650,"fUST",-535.93,0.00021095,2,"2024-06-10T21:30:54.650",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005814,1718055054660,"fUST",-2714.02,0.00021095,2,"2024-06-10T21:30:54.660",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005815,1718055054670,"fUST",-705.18,0.00021095,2,"2024-06-10T21:30:54.670",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005816,1718055054680,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.680",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005817,1718055054690,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.690",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005818,1718055054701,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.701",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005819,1718055054711,"fUST",-1100.9,0.00021095,2,"2024-06-10T21:30:54.711",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005820,1718055054722,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.722",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005821,1718055054732,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.732",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005822,1718055054742,"fUST",-806.79,0.00021095,2,"2024-06-10T21:30:54.742",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005823,1718055054752,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.752",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005824,1718055054762,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.762",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005825,1718055054772,"fUST",-500.0,0.00021095,2,"2024-06-10T21:30:54.772",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005826,1718055054782,"fUST",-642.67,0.00021095,2,"2024-06-10T21:30:54.782",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005827,1718055054792,"fUST",-2013.22,0.00021095,2,"2024-06-10T21:30:54.792",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005828,1718055054802,"fUST",-151.0,0.00021095,2,"2024-06-10T21:30:54.802",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005829,1718055054811,"fUST",-582.295548,0.000211,9,"2024-06-10T21:30:54.811",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005830,1718055054820,"fUST",-4239.03743968,0.00021252,2,"2024-06-10T21:30:54.820",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005831,1718055054830,"fUST",-151.0,0.00021267,5,"2024-06-10T21:30:54.830",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005832,1718055054839,"fUST",-592.0,0.000213,2,"2024-06-10T21:30:54.839",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005833,1718055054849,"fUST",-823.0,0.00021313,2,"2024-06-10T21:30:54.849",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005834,1718055054859,"fUST",-390.5,0.00021335,5,"2024-06-10T21:30:54.859",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005835,1718055054870,"fUST",-688.2,0.00021364,2,"2024-06-10T21:30:54.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005836,1718055054880,"fUST",-760.02032253,0.00021365,2,"2024-06-10T21:30:54.880",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005837,1718055054889,"fUST",-317.32399469,0.00021366,2,"2024-06-10T21:30:54.889",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005838,1718055054899,"fUST",-1281.31823399,0.00021366,2,"2024-06-10T21:30:54.899",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005839,1718055054909,"fUST",-10539.6485585,0.00021367,2,"2024-06-10T21:30:54.909",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005840,1718055054920,"fUST",-202.08616994,0.00021367,2,"2024-06-10T21:30:54.920",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005841,1718055054930,"fUST",-2120.15435773,0.00021367,2,"2024-06-10T21:30:54.930",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005842,1718055054939,"fUST",-181.91947349,0.00021367,2,"2024-06-10T21:30:54.939",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005843,1718055054949,"fUST",-190.40082049,0.00021367,2,"2024-06-10T21:30:54.949",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005844,1718055054959,"fUST",-309.9070279,0.00021367,2,"2024-06-10T21:30:54.959",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005845,1718055054969,"fUST",-151.0,0.00021367,2,"2024-06-10T21:30:54.969",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005846,1718055054979,"fUST",-151.0,0.00021367,2,"2024-06-10T21:30:54.979",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005847,1718055054988,"fUST",-151.0,0.00021367,2,"2024-06-10T21:30:54.988",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005848,1718055054999,"fUST",-688.2,0.00021367,2,"2024-06-10T21:30:54.999",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005849,1718055055009,"fUST",-50201.31855158,0.00021368,2,"2024-06-10T21:30:55.009",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005864,1718055478845,"fUST",991.60232279,0.00012856,2,"2024-06-10T21:37:58.845",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005866,1718055657577,"fUST",774.62239813,9.999e-05,2,"2024-06-10T21:40:57.577",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005867,1718055706641,"fUST",927.49792139,9.999e-05,2,"2024-06-10T21:41:46.641",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005868,1718056078074,"fUST",802.17,0.00010959,2,"2024-06-10T21:47:58.074",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005883,1718056235011,"fUST",-730.3643329,0.0001512,2,"2024-06-10T21:50:35.011",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005885,1718056235021,"fUST",-2121.36699183,0.00015942,2,"2024-06-10T21:50:35.021",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005887,1718056235031,"fUST",-300.0,0.00015943,2,"2024-06-10T21:50:35.031",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005889,1718056235041,"fUST",-11238.9803729,0.00015944,2,"2024-06-10T21:50:35.041",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005890,1718056235050,"fUST",-24890.0,0.00016143,2,"2024-06-10T21:50:35.050",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005892,1718056235060,"fUST",-1628.1313824,0.00016247,2,"2024-06-10T21:50:35.060",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005894,1718056235071,"fUST",-174.8980671,0.00017142,2,"2024-06-10T21:50:35.071",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005895,1718056235080,"fUST",-956.88670955,0.00017142,2,"2024-06-10T21:50:35.080",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005896,1718056235089,"fUST",-196.74458259,0.00017142,2,"2024-06-10T21:50:35.089",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005897,1718056235100,"fUST",-774.10443301,0.00017142,2,"2024-06-10T21:50:35.100",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005898,1718056235109,"fUST",-926.99388113,0.00017142,2,"2024-06-10T21:50:35.109",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005899,1718056235119,"fUST",-281.49904927,0.00017142,2,"2024-06-10T21:50:35.119",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005900,1718056235128,"fUST",-155.68377304,0.00017142,2,"2024-06-10T21:50:35.128",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005901,1718056235137,"fUST",-232.81256118,0.00017144,2,"2024-06-10T21:50:35.137",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005902,1718056235150,"fUST",-2054.42351294,0.00017144,2,"2024-06-10T21:50:35.150",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005927,1718056239668,"fUST",-2135.78553072,0.00017144,2,"2024-06-10T21:50:39.668",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005928,1718056239681,"fUST",-29636.69513866,0.00017144,2,"2024-06-10T21:50:39.681",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005929,1718056239691,"fUST",-3471.8082051,0.00017437,2,"2024-06-10T21:50:39.691",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005930,1718056239701,"fUST",-420.0,0.00017537,2,"2024-06-10T21:50:39.701",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005931,1718056239712,"fUST",-10488.5511856,0.00017898,2,"2024-06-10T21:50:39.712",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005932,1718056239722,"fUST",-3471.80820509,0.00017984,2,"2024-06-10T21:50:39.722",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005933,1718056239733,"fUST",-1058.866801,0.00018,2,"2024-06-10T21:50:39.733",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005934,1718056239744,"fUST",-1354.89851007,0.00018,2,"2024-06-10T21:50:39.744",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005935,1718056239754,"fUST",-2763.72024136,0.00018,2,"2024-06-10T21:50:39.754",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005936,1718056239765,"fUST",-632.62413596,0.00018,2,"2024-06-10T21:50:39.765",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005937,1718056239775,"fUST",-2113.20996993,0.00018141,2,"2024-06-10T21:50:39.775",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005938,1718056239785,"fUST",-1690.48986013,0.0001816,2,"2024-06-10T21:50:39.785",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005939,1718056239796,"fUST",-3471.80820509,0.00018531,2,"2024-06-10T21:50:39.796",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005940,1718056239806,"fUST",-179.92844114,0.000189,2,"2024-06-10T21:50:39.806",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005941,1718056239816,"fUST",-190.20871415,0.00018977,2,"2024-06-10T21:50:39.816",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005942,1718056239826,"fUST",-3471.80820509,0.00019078,2,"2024-06-10T21:50:39.826",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005943,1718056239836,"fUST",-10506.24693024,0.00019078,2,"2024-06-10T21:50:39.836",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005944,1718056239846,"fUST",-1982.0265898,0.00019173,2,"2024-06-10T21:50:39.846",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005945,1718056239856,"fUST",-249.62568196,0.00019173,2,"2024-06-10T21:50:39.856",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005946,1718056239866,"fUST",-240.21086236,0.00019175,2,"2024-06-10T21:50:39.866",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005947,1718056239876,"fUST",-175.87024268,0.00019175,2,"2024-06-10T21:50:39.876",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005948,1718056239887,"fUST",-596.85124159,0.00019175,2,"2024-06-10T21:50:39.887",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005949,1718056239899,"fUST",-515.33926844,0.00019175,2,"2024-06-10T21:50:39.899",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005950,1718056239911,"fUST",-216.27278528,0.00019176,2,"2024-06-10T21:50:39.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005951,1718056239921,"fUST",-272.25840636,0.00019176,2,"2024-06-10T21:50:39.921",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005952,1718056239931,"fUST",-278.13343495,0.00019177,2,"2024-06-10T21:50:39.931",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005953,1718056239942,"fUST",-5256.86575882,0.00019178,15,"2024-06-10T21:50:39.942",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005954,1718056239952,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:39.952",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005955,1718056239962,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:39.962",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005956,1718056239972,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:39.972",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005957,1718056239985,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:39.985",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005958,1718056239995,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:39.995",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005959,1718056240005,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.005",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005960,1718056240014,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.014",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005961,1718056240024,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.024",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005962,1718056240033,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.033",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005963,1718056240043,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.043",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005964,1718056240053,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.053",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005965,1718056240063,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.063",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005966,1718056240076,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.076",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005967,1718056240085,"fUST",-442.7621031,0.00019178,2,"2024-06-10T21:50:40.085",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005968,1718056240095,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.095",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005969,1718056240105,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.105",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005970,1718056240115,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.115",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005971,1718056240124,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.124",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005972,1718056240135,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.135",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005973,1718056240144,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.144",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005974,1718056240155,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.155",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005975,1718056240166,"fUST",-393.98501894,0.00019178,2,"2024-06-10T21:50:40.166",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005976,1718056240175,"fUST",-155.00465014,0.00019178,2,"2024-06-10T21:50:40.175",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005977,1718056240184,"fUST",-508.39621833,0.00019178,2,"2024-06-10T21:50:40.184",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005978,1718056240195,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.195",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005979,1718056240205,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.205",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005980,1718056240215,"fUST",-497.7,0.00019178,2,"2024-06-10T21:50:40.215",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005981,1718056240225,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.225",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005982,1718056240235,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.235",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005983,1718056240246,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.246",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005984,1718056240256,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.256",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005985,1718056240266,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.266",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005986,1718056240276,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.276",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005987,1718056240286,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.286",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005988,1718056240296,"fUST",-283.59368017,0.00019178,2,"2024-06-10T21:50:40.296",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005989,1718056240306,"fUST",-588.20799235,0.00019178,2,"2024-06-10T21:50:40.306",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005990,1718056240315,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005991,1718056240326,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.326",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005992,1718056240336,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.336",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005993,1718056240346,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005994,1718056240356,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005995,1718056240366,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.366",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005996,1718056240377,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.377",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005997,1718056240387,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.387",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005998,1718056240398,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.398",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329005999,1718056240408,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.408",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006000,1718056240418,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006001,1718056240428,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006002,1718056240439,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.439",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006003,1718056240449,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.449",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006004,1718056240459,"fUST",-506.14602064,0.00019178,2,"2024-06-10T21:50:40.459",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006005,1718056240470,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.470",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006006,1718056240480,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.480",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006007,1718056240490,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.490",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006008,1718056240501,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.501",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006009,1718056240511,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.511",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006010,1718056240521,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.521",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006011,1718056240531,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.531",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006012,1718056240541,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.541",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006013,1718056240552,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.552",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006014,1718056240562,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.562",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006015,1718056240572,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.572",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006016,1718056240581,"fUST",-459.23573844,0.00019178,2,"2024-06-10T21:50:40.581",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006017,1718056240591,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.591",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006018,1718056240600,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.600",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006019,1718056240610,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.610",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006020,1718056240620,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.620",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006021,1718056240630,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.630",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006022,1718056240642,"fUST",-507.69431826,0.00019178,2,"2024-06-10T21:50:40.642",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006023,1718056240652,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.652",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006024,1718056240662,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.662",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006025,1718056240672,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.672",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006026,1718056240682,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.682",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006027,1718056240691,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.691",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006028,1718056240701,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.701",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006029,1718056240711,"fUST",-506.65264297,0.00019178,2,"2024-06-10T21:50:40.711",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006030,1718056240720,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.720",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006031,1718056240730,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.730",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006032,1718056240739,"fUST",-510.54717067,0.00019178,2,"2024-06-10T21:50:40.739",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006033,1718056240751,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.751",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006034,1718056240761,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.761",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006035,1718056240770,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.770",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006036,1718056240780,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.780",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006037,1718056240790,"fUST",-506.88216702,0.00019178,2,"2024-06-10T21:50:40.790",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006038,1718056240799,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.799",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006039,1718056240809,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.809",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006040,1718056240819,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.819",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006041,1718056240828,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.828",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006042,1718056240838,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.838",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006043,1718056240848,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.848",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006044,1718056240857,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.857",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006045,1718056240867,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.867",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006046,1718056240877,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.877",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006047,1718056240887,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.887",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006048,1718056240898,"fUST",-504.57259745,0.00019178,2,"2024-06-10T21:50:40.898",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006049,1718056240910,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.910",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006050,1718056240920,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.920",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006051,1718056240930,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:40.930",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006052,1718056241069,"fUST",-512.70778921,0.00019178,2,"2024-06-10T21:50:41.069",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006053,1718056241079,"fUST",-502.87088304,0.00019178,2,"2024-06-10T21:50:41.079",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006054,1718056241089,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.089",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006055,1718056241099,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.099",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006056,1718056241109,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.109",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006057,1718056241119,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.119",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006058,1718056241129,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.129",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006059,1718056241139,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.139",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006060,1718056241149,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.149",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006061,1718056241159,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.159",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006062,1718056241169,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.169",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006063,1718056241178,"fUST",-537.21483192,0.00019178,2,"2024-06-10T21:50:41.178",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006064,1718056241188,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.188",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006065,1718056241198,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.198",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006066,1718056241207,"fUST",-282.64136343,0.00019178,2,"2024-06-10T21:50:41.207",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006067,1718056241217,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.217",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006068,1718056241226,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.226",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006069,1718056241236,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.236",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006070,1718056241247,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.247",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006071,1718056241257,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.257",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006072,1718056241267,"fUST",-441.35054603,0.00019178,2,"2024-06-10T21:50:41.267",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006073,1718056241280,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.280",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006074,1718056241289,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.289",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006075,1718056241298,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.298",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006076,1718056241308,"fUST",-350.07172703,0.00019178,2,"2024-06-10T21:50:41.308",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006077,1718056241318,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.318",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006078,1718056241327,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.327",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006079,1718056241337,"fUST",-329.86913548,0.00019178,2,"2024-06-10T21:50:41.337",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006080,1718056241346,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006081,1718056241356,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006082,1718056241365,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.365",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006083,1718056241375,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.375",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006084,1718056241385,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.385",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006085,1718056241394,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.394",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006086,1718056241404,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.404",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006087,1718056241414,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.414",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006088,1718056241423,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.423",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006089,1718056241433,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.433",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006090,1718056241442,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.442",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006091,1718056241452,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.452",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006092,1718056241461,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.461",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006093,1718056241471,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.471",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006094,1718056241480,"fUST",-645.69,0.00019178,2,"2024-06-10T21:50:41.480",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006095,1718056241490,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.490",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006096,1718056241501,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.501",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006097,1718056241510,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.510",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006098,1718056241519,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.519",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006099,1718056241529,"fUST",-500.00000001,0.00019178,2,"2024-06-10T21:50:41.529",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006100,1718056241538,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.538",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006101,1718056241548,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.548",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006102,1718056241558,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.558",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006103,1718056241567,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.567",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006104,1718056241576,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.576",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006105,1718056241587,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.587",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006106,1718056241596,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.596",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006107,1718056241606,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.606",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006108,1718056241615,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.615",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006109,1718056241625,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.625",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006111,1718056241636,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.636",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006112,1718056241646,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.646",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006113,1718056241655,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.655",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006114,1718056241665,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.665",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006115,1718056241675,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.675",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006116,1718056241685,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.685",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006117,1718056241694,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.694",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006118,1718056241704,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.704",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006119,1718056241713,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.713",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006120,1718056241723,"fUST",-705.36,0.00019178,2,"2024-06-10T21:50:41.723",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006121,1718056241732,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.732",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006122,1718056241741,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.741",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006123,1718056241751,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.751",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006124,1718056241760,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.760",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006125,1718056241770,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.770",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006126,1718056241779,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.779",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006127,1718056241789,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.789",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006128,1718056241798,"fUST",-243.57329058,0.00019178,2,"2024-06-10T21:50:41.798",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006129,1718056241808,"fUST",-1014.9,0.00019178,2,"2024-06-10T21:50:41.808",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006130,1718056241818,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.818",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006131,1718056241827,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.827",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006132,1718056241836,"fUST",-633.52,0.00019178,2,"2024-06-10T21:50:41.836",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006133,1718056241846,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.846",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006134,1718056241856,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.856",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006135,1718056241865,"fUST",-559.53090958,0.00019178,2,"2024-06-10T21:50:41.865",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006136,1718056241875,"fUST",-577.76,0.00019178,2,"2024-06-10T21:50:41.875",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006137,1718056241885,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.885",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006138,1718056241895,"fUST",-548.33,0.00019178,2,"2024-06-10T21:50:41.895",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006139,1718056241908,"fUST",-548.33,0.00019178,2,"2024-06-10T21:50:41.908",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006141,1718056241918,"fUST",-548.33,0.00019178,2,"2024-06-10T21:50:41.918",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006142,1718056241927,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.927",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006143,1718056241937,"fUST",-548.33,0.00019178,2,"2024-06-10T21:50:41.937",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006144,1718056241947,"fUST",-548.33,0.00019178,2,"2024-06-10T21:50:41.947",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006145,1718056241957,"fUST",-695.89,0.00019178,2,"2024-06-10T21:50:41.957",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006146,1718056241966,"fUST",-200.33754297,0.00019178,2,"2024-06-10T21:50:41.966",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006147,1718056241977,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.977",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006148,1718056241987,"fUST",-394.95705111,0.00019178,2,"2024-06-10T21:50:41.987",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006149,1718056241998,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:41.998",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006150,1718056242007,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.007",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006151,1718056242017,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.017",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006152,1718056242027,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.027",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006153,1718056242037,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.037",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006154,1718056242046,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.046",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006155,1718056242056,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.056",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006156,1718056242067,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.067",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006157,1718056242077,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.077",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006158,1718056242087,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.087",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006159,1718056242096,"fUST",-1037.61,0.00019178,2,"2024-06-10T21:50:42.096",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006160,1718056242106,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.106",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006161,1718056242115,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.115",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006162,1718056242125,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.125",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006163,1718056242135,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.135",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006164,1718056242144,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.144",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006165,1718056242154,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.154",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006166,1718056242163,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.163",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006167,1718056242173,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.173",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006168,1718056242182,"fUST",-1778.06,0.00019178,2,"2024-06-10T21:50:42.182",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006169,1718056242193,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.193",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006170,1718056242203,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.203",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006171,1718056242214,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.214",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006172,1718056242224,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.224",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006173,1718056242234,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.234",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006174,1718056242245,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.245",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006175,1718056242256,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.256",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006176,1718056242267,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.267",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006177,1718056242278,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.278",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006178,1718056242288,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.288",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006179,1718056242298,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.298",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006180,1718056242309,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.309",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006181,1718056242319,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.319",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006182,1718056242329,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.329",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006183,1718056242340,"fUST",-5567.45,0.00019178,2,"2024-06-10T21:50:42.340",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006184,1718056242350,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.350",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006185,1718056242360,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.360",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006186,1718056242371,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.371",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006187,1718056242381,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.381",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006188,1718056242391,"fUST",-522.94,0.00019178,2,"2024-06-10T21:50:42.391",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006189,1718056242401,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.401",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006190,1718056242412,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.412",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006191,1718056242422,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.422",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006192,1718056242432,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.432",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006193,1718056242442,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.442",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006195,1718056242452,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.452",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006197,1718056242463,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.463",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006198,1718056242473,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.473",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006199,1718056242483,"fUST",-1671.49,0.00019178,2,"2024-06-10T21:50:42.483",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006200,1718056242492,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.492",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006201,1718056242504,"fUST",-455.25165718,0.00019178,2,"2024-06-10T21:50:42.504",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006202,1718056242513,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.513",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006203,1718056242523,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.523",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006204,1718056242533,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.533",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006205,1718056242543,"fUST",-2314.66,0.00019178,2,"2024-06-10T21:50:42.543",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006206,1718056242554,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.554",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006207,1718056242563,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.563",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006208,1718056242574,"fUST",-1808.61,0.00019178,2,"2024-06-10T21:50:42.574",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006209,1718056242584,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.584",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006210,1718056242594,"fUST",-1854.23,0.00019178,2,"2024-06-10T21:50:42.594",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006211,1718056242608,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.608",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006212,1718056242618,"fUST",-569.85,0.00019178,2,"2024-06-10T21:50:42.618",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006213,1718056242628,"fUST",-629.78,0.00019178,2,"2024-06-10T21:50:42.628",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006214,1718056242639,"fUST",-525.08,0.00019178,2,"2024-06-10T21:50:42.639",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006215,1718056242649,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.649",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006216,1718056242659,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.659",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006217,1718056242670,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.670",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006218,1718056242680,"fUST",-364.20641032,0.00019178,2,"2024-06-10T21:50:42.680",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006219,1718056242690,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.690",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006220,1718056242700,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.700",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006221,1718056242710,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.710",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006222,1718056242720,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.720",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006223,1718056242730,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.730",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006224,1718056242740,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.740",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006225,1718056242751,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.751",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006226,1718056242763,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.763",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006227,1718056242773,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.773",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006228,1718056242784,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.784",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006229,1718056242794,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.794",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006230,1718056242804,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.804",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006231,1718056242814,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.814",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006232,1718056242824,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.824",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006233,1718056242834,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.834",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006234,1718056242844,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.844",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006235,1718056242855,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.855",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006236,1718056242866,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.866",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006237,1718056242877,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:42.877",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006238,1718056242887,"fUST",-160.194329,0.00019178,2,"2024-06-10T21:50:42.887",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006239,1718056242898,"fUST",-587.0,0.00019291,2,"2024-06-10T21:50:42.898",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006240,1718056242911,"fUST",-2000.0,0.00019351,2,"2024-06-10T21:50:42.911",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006241,1718056242922,"fUST",-500.0,0.00019351,2,"2024-06-10T21:50:42.922",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006242,1718056242932,"fUST",-500.0,0.00019351,2,"2024-06-10T21:50:42.932",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006243,1718056242943,"fUST",-548.33,0.00019451,2,"2024-06-10T21:50:42.943",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006244,1718056242953,"fUST",-548.33,0.00019451,2,"2024-06-10T21:50:42.953",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006245,1718056242964,"fUST",-640.51260421,0.00019451,2,"2024-06-10T21:50:42.964",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006246,1718056242977,"fUST",-470.20207243,0.00019452,2,"2024-06-10T21:50:42.977",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006247,1718056242988,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:42.988",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006248,1718056242999,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:42.999",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006249,1718056243009,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.009",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006250,1718056243020,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.020",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006251,1718056243032,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.032",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006252,1718056243042,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.042",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006253,1718056243052,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.052",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006254,1718056243063,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.063",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006255,1718056243073,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.073",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006256,1718056243083,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.083",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006257,1718056243095,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.095",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006258,1718056243105,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.105",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006259,1718056243115,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.115",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006260,1718056243125,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.125",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006261,1718056243135,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.135",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006262,1718056243146,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.146",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006263,1718056243156,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.156",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006264,1718056243166,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.166",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006265,1718056243176,"fUST",-333.5,0.00019452,2,"2024-06-10T21:50:43.176",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006266,1718056243186,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.186",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006267,1718056243197,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.197",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006268,1718056243207,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.207",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006269,1718056243217,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.217",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006270,1718056243227,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.227",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006271,1718056243238,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.238",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006272,1718056243248,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.248",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006273,1718056243258,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.258",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006274,1718056243268,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.268",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006275,1718056243277,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.277",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006276,1718056243287,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.287",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006277,1718056243297,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.297",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006278,1718056243306,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.306",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006279,1718056243316,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.316",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006280,1718056243325,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.325",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006281,1718056243334,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.334",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006282,1718056243344,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.344",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006283,1718056243354,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.354",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006284,1718056243368,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.368",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006285,1718056243378,"fUST",-534.34960106,0.00019452,2,"2024-06-10T21:50:43.378",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006286,1718056243388,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.388",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006287,1718056243398,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.398",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006288,1718056243407,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.407",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006289,1718056243417,"fUST",-331.85118977,0.00019452,2,"2024-06-10T21:50:43.417",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006290,1718056243426,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.426",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006291,1718056243436,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.436",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006292,1718056243445,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.445",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006293,1718056243455,"fUST",-624.44,0.00019452,2,"2024-06-10T21:50:43.455",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006294,1718056243464,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.464",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006295,1718056243474,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.474",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006296,1718056243484,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.484",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006297,1718056243494,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.494",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006298,1718056243505,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.505",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006299,1718056243515,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.515",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006300,1718056243526,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.526",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006301,1718056243536,"fUST",-162.4912427,0.00019452,2,"2024-06-10T21:50:43.536",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006302,1718056243546,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.546",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006304,1718056243557,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.557",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006305,1718056243566,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.566",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006306,1718056243576,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.576",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006307,1718056243586,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.586",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006308,1718056243596,"fUST",-587.55689518,0.00019452,2,"2024-06-10T21:50:43.596",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006309,1718056243606,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.606",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006310,1718056243616,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.616",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006311,1718056243626,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.626",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006312,1718056243636,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.636",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006313,1718056243647,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.647",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006314,1718056243657,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.657",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006315,1718056243667,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.667",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006316,1718056243677,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.677",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006317,1718056243687,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.687",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006318,1718056243697,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.697",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006319,1718056243708,"fUST",-645.69,0.00019452,2,"2024-06-10T21:50:43.708",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006320,1718056243718,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.718",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006321,1718056243728,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.728",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006322,1718056243738,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.738",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006323,1718056243749,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.749",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006324,1718056243759,"fUST",-251.03970478,0.00019452,2,"2024-06-10T21:50:43.759",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006326,1718056243770,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.770",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006328,1718056243780,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.780",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006330,1718056243790,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.790",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006332,1718056243801,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.801",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006334,1718056243811,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.811",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006336,1718056243821,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.821",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006337,1718056243832,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.832",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006339,1718056243841,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.841",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006341,1718056243851,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.851",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006343,1718056243861,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:43.861",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006354,1718056243969,"fUST",-705.36,0.00019452,2,"2024-06-10T21:50:43.969",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006356,1718056243982,"fUST",-407.80515652,0.00019452,2,"2024-06-10T21:50:43.982",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006358,1718056243993,"fUST",-504.56,0.00019452,2,"2024-06-10T21:50:43.993",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006360,1718056244004,"fUST",-1014.9,0.00019452,2,"2024-06-10T21:50:44.004",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006362,1718056244015,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.015",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006363,1718056244025,"fUST",-633.52,0.00019452,2,"2024-06-10T21:50:44.025",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006364,1718056244035,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.035",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006365,1718056244046,"fUST",-577.76,0.00019452,2,"2024-06-10T21:50:44.046",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006366,1718056244057,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.057",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006367,1718056244068,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.068",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006368,1718056244078,"fUST",-695.89,0.00019452,2,"2024-06-10T21:50:44.078",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006369,1718056244088,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.088",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006370,1718056244098,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.098",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006371,1718056244108,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.108",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006372,1718056244118,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.118",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006373,1718056244128,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.128",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006374,1718056244138,"fUST",-1037.61,0.00019452,2,"2024-06-10T21:50:44.138",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006375,1718056244149,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.149",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006376,1718056244159,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.159",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006377,1718056244170,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.170",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006378,1718056244180,"fUST",-1778.06,0.00019452,2,"2024-06-10T21:50:44.180",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006379,1718056244190,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.190",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006380,1718056244201,"fUST",-508.9650824,0.00019452,2,"2024-06-10T21:50:44.201",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006381,1718056244212,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.212",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006382,1718056244222,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.222",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006383,1718056244232,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.232",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006384,1718056244243,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.243",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006385,1718056244254,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.254",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006386,1718056244264,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.264",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006387,1718056244273,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.273",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006388,1718056244283,"fUST",-5567.45,0.00019452,2,"2024-06-10T21:50:44.283",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006389,1718056244293,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.293",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006390,1718056244304,"fUST",-334.96651373,0.00019452,2,"2024-06-10T21:50:44.304",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006391,1718056244315,"fUST",-402.7512881,0.00019452,2,"2024-06-10T21:50:44.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006392,1718056244325,"fUST",-522.94,0.00019452,2,"2024-06-10T21:50:44.325",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006393,1718056244335,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.335",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006394,1718056244346,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.346",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006395,1718056244356,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.356",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006396,1718056244367,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.367",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006397,1718056244377,"fUST",-1671.49,0.00019452,2,"2024-06-10T21:50:44.377",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006398,1718056244388,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.388",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006399,1718056244398,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.398",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006400,1718056244408,"fUST",-541.37,0.00019452,2,"2024-06-10T21:50:44.408",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006401,1718056244418,"fUST",-2314.66,0.00019452,2,"2024-06-10T21:50:44.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006402,1718056244428,"fUST",-1808.61,0.00019452,2,"2024-06-10T21:50:44.428",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006403,1718056244438,"fUST",-1854.23,0.00019452,2,"2024-06-10T21:50:44.438",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006404,1718056244449,"fUST",-569.85,0.00019452,2,"2024-06-10T21:50:44.449",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006405,1718056244459,"fUST",-629.78,0.00019452,2,"2024-06-10T21:50:44.459",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006406,1718056244469,"fUST",-525.08,0.00019452,2,"2024-06-10T21:50:44.469",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006407,1718056244479,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.479",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006408,1718056244489,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.489",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006409,1718056244500,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.500",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006410,1718056244510,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.510",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006411,1718056244520,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.520",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006413,1718056244530,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.530",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006414,1718056244540,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.540",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006416,1718056244549,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.549",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006417,1718056244559,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.559",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006418,1718056244569,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.569",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006419,1718056244579,"fUST",-500.0,0.00019452,2,"2024-06-10T21:50:44.579",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006420,1718056244589,"fUST",-3471.80820509,0.00019625,2,"2024-06-10T21:50:44.589",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006421,1718056244600,"fUST",-548.33,0.0001972,2,"2024-06-10T21:50:44.600",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006422,1718056244610,"fUST",-38676.38359931,0.00019721,2,"2024-06-10T21:50:44.610",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006423,1718056244620,"fUST",-548.33,0.00019725,2,"2024-06-10T21:50:44.620",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006424,1718056244630,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.630",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006425,1718056244641,"fUST",-444.86908608,0.00019726,2,"2024-06-10T21:50:44.641",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006426,1718056244653,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.653",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006427,1718056244663,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.663",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006428,1718056244673,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.673",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006429,1718056244683,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.683",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006430,1718056244693,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.693",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006431,1718056244702,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.702",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006432,1718056244712,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.712",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006433,1718056244723,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.723",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006434,1718056244733,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.733",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006435,1718056244743,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.743",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006436,1718056244754,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.754",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006437,1718056244764,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.764",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006438,1718056244774,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.774",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006439,1718056244784,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.784",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006440,1718056244793,"fUST",-575.2767149,0.00019726,2,"2024-06-10T21:50:44.793",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006441,1718056244802,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.802",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006442,1718056244812,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.812",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006443,1718056244822,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.822",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006444,1718056244831,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.831",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006445,1718056244841,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.841",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006446,1718056244850,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.850",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006447,1718056244860,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.860",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006448,1718056244870,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.870",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006449,1718056244880,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.880",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006450,1718056244890,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.890",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006451,1718056244900,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.900",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006452,1718056244910,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.910",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006453,1718056244919,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.919",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006454,1718056244928,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.928",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006455,1718056244938,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.938",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006456,1718056244948,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.948",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006457,1718056244957,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.957",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006458,1718056244966,"fUST",-645.69,0.00019726,2,"2024-06-10T21:50:44.966",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006459,1718056244976,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.976",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006460,1718056244988,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.988",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006461,1718056244998,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:44.998",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006462,1718056245008,"fUST",-705.36,0.00019726,2,"2024-06-10T21:50:45.008",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006463,1718056245017,"fUST",-1014.9,0.00019726,2,"2024-06-10T21:50:45.017",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006464,1718056245027,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.027",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006465,1718056245036,"fUST",-633.52,0.00019726,2,"2024-06-10T21:50:45.036",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006466,1718056245045,"fUST",-577.76,0.00019726,2,"2024-06-10T21:50:45.045",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006467,1718056245055,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.055",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006468,1718056245064,"fUST",-695.89,0.00019726,2,"2024-06-10T21:50:45.064",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006469,1718056245074,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.074",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006470,1718056245084,"fUST",-1037.61,0.00019726,2,"2024-06-10T21:50:45.084",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006471,1718056245094,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.094",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006472,1718056245104,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.104",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006473,1718056245114,"fUST",-1778.06,0.00019726,2,"2024-06-10T21:50:45.114",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006474,1718056245124,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.124",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006475,1718056245135,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.135",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006476,1718056245146,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.146",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006477,1718056245156,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.156",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006478,1718056245165,"fUST",-5567.45,0.00019726,2,"2024-06-10T21:50:45.165",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006479,1718056245175,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.175",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006480,1718056245184,"fUST",-522.94,0.00019726,2,"2024-06-10T21:50:45.184",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006481,1718056245194,"fUST",-342.74002637,0.00019726,2,"2024-06-10T21:50:45.194",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006482,1718056245205,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.205",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006483,1718056245214,"fUST",-1671.49,0.00019726,2,"2024-06-10T21:50:45.214",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006484,1718056245224,"fUST",-2314.66,0.00019726,2,"2024-06-10T21:50:45.224",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006485,1718056245234,"fUST",-1808.61,0.00019726,2,"2024-06-10T21:50:45.234",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006486,1718056245244,"fUST",-1854.23,0.00019726,2,"2024-06-10T21:50:45.244",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006487,1718056245255,"fUST",-569.85,0.00019726,2,"2024-06-10T21:50:45.255",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006488,1718056245266,"fUST",-629.78,0.00019726,2,"2024-06-10T21:50:45.266",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006489,1718056245276,"fUST",-525.08,0.00019726,2,"2024-06-10T21:50:45.276",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006490,1718056245289,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.289",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006491,1718056245302,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.302",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006492,1718056245315,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.315",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006493,1718056245328,"fUST",-530.43445442,0.00019726,2,"2024-06-10T21:50:45.328",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006494,1718056245341,"fUST",-500.0,0.00019726,2,"2024-06-10T21:50:45.341",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006495,1718056245352,"fUST",-509.01903119,0.00019726,2,"2024-06-10T21:50:45.352",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006496,1718056245364,"fUST",-29992.87900762,0.000199,2,"2024-06-10T21:50:45.364",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006497,1718056245390,"fUST",-7707.57501617,0.000199,2,"2024-06-10T21:50:45.390",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006498,1718056245405,"fUST",-1507.30240698,0.000199,2,"2024-06-10T21:50:45.405",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006499,1718056245431,"fUST",-49680.24356923,0.000199,2,"2024-06-10T21:50:45.431",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006500,1718056245444,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.444",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006501,1718056245458,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.458",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006502,1718056245470,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.470",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006503,1718056245483,"fUST",-276.76,0.0002,2,"2024-06-10T21:50:45.483",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006504,1718056245497,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.497",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006505,1718056245510,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.510",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006506,1718056245523,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.523",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006507,1718056245536,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.536",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006508,1718056245549,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.549",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006509,1718056245561,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.561",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006510,1718056245573,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.573",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006511,1718056245585,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.585",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006512,1718056245598,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.598",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006513,1718056245610,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.610",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006514,1718056245623,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.623",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006515,1718056245638,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.638",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006516,1718056245651,"fUST",-645.69,0.0002,2,"2024-06-10T21:50:45.651",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006517,1718056245662,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.662",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006518,1718056245673,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.673",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006519,1718056245683,"fUST",-705.36,0.0002,2,"2024-06-10T21:50:45.683",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006520,1718056245696,"fUST",-1014.9,0.0002,2,"2024-06-10T21:50:45.696",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006521,1718056245707,"fUST",-633.52,0.0002,2,"2024-06-10T21:50:45.707",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006522,1718056245720,"fUST",-577.76,0.0002,2,"2024-06-10T21:50:45.720",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006523,1718056245732,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.732",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006524,1718056245744,"fUST",-695.89,0.0002,2,"2024-06-10T21:50:45.744",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006525,1718056245757,"fUST",-1037.61,0.0002,2,"2024-06-10T21:50:45.757",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006526,1718056245769,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.769",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006527,1718056245782,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.782",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006528,1718056245795,"fUST",-1778.06,0.0002,2,"2024-06-10T21:50:45.795",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006529,1718056245808,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.808",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006530,1718056245821,"fUST",-179.22,0.0002,2,"2024-06-10T21:50:45.821",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006531,1718056245833,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.833",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006532,1718056245843,"fUST",-5567.45,0.0002,2,"2024-06-10T21:50:45.843",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006533,1718056245853,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.853",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006534,1718056245864,"fUST",-522.94,0.0002,2,"2024-06-10T21:50:45.864",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006535,1718056245874,"fUST",-1671.49,0.0002,2,"2024-06-10T21:50:45.874",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006536,1718056245885,"fUST",-2314.66,0.0002,2,"2024-06-10T21:50:45.885",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006537,1718056245897,"fUST",-1808.61,0.0002,2,"2024-06-10T21:50:45.897",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006538,1718056245914,"fUST",-1854.23,0.0002,2,"2024-06-10T21:50:45.914",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006539,1718056245926,"fUST",-569.85,0.0002,2,"2024-06-10T21:50:45.926",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006540,1718056245938,"fUST",-629.78,0.0002,2,"2024-06-10T21:50:45.938",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006541,1718056245951,"fUST",-525.08,0.0002,2,"2024-06-10T21:50:45.951",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006542,1718056245962,"fUST",-500.0,0.0002,2,"2024-06-10T21:50:45.962",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006543,1718056245973,"fUST",-642.55,0.0002,2,"2024-06-10T21:50:45.973",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006544,1718056245985,"fUST",-548.33,0.00020272,2,"2024-06-10T21:50:45.985",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006545,1718056245996,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:45.996",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006546,1718056246009,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.009",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006547,1718056246020,"fUST",-369.24,0.00020273,2,"2024-06-10T21:50:46.020",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006548,1718056246031,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.031",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006549,1718056246041,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.041",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006550,1718056246052,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.052",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006551,1718056246062,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.062",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006552,1718056246073,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.073",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006553,1718056246084,"fUST",-645.69,0.00020273,2,"2024-06-10T21:50:46.084",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006554,1718056246096,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.096",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006555,1718056246107,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.107",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006556,1718056246118,"fUST",-705.36,0.00020273,2,"2024-06-10T21:50:46.118",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006557,1718056246129,"fUST",-1014.9,0.00020273,2,"2024-06-10T21:50:46.129",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006558,1718056246140,"fUST",-633.52,0.00020273,2,"2024-06-10T21:50:46.140",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006559,1718056246151,"fUST",-577.76,0.00020273,2,"2024-06-10T21:50:46.151",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006560,1718056246162,"fUST",-695.89,0.00020273,2,"2024-06-10T21:50:46.162",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006561,1718056246172,"fUST",-1037.61,0.00020273,2,"2024-06-10T21:50:46.172",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006562,1718056246183,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.183",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006563,1718056246194,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.194",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006564,1718056246205,"fUST",-1778.06,0.00020273,2,"2024-06-10T21:50:46.205",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006565,1718056246216,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.216",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006566,1718056246228,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.228",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006567,1718056246239,"fUST",-5567.45,0.00020273,2,"2024-06-10T21:50:46.239",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006568,1718056246250,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.250",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006569,1718056246262,"fUST",-522.94,0.00020273,2,"2024-06-10T21:50:46.262",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006570,1718056246273,"fUST",-1671.49,0.00020273,2,"2024-06-10T21:50:46.273",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006572,1718056246284,"fUST",-2314.66,0.00020273,2,"2024-06-10T21:50:46.284",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006573,1718056246296,"fUST",-1808.61,0.00020273,2,"2024-06-10T21:50:46.296",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006574,1718056246307,"fUST",-552.55909797,0.00020273,2,"2024-06-10T21:50:46.307",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006575,1718056246439,"fUST",-500.0,0.00019178,2,"2024-06-10T21:50:46.439",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006576,1718056246452,"fUST",-1301.67090203,0.00020273,2,"2024-06-10T21:50:46.452",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006577,1718056246464,"fUST",-569.85,0.00020273,2,"2024-06-10T21:50:46.464",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006578,1718056246475,"fUST",-629.78,0.00020273,2,"2024-06-10T21:50:46.475",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006579,1718056246487,"fUST",-525.08,0.00020273,2,"2024-06-10T21:50:46.487",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006580,1718056246499,"fUST",-500.0,0.00020273,2,"2024-06-10T21:50:46.499",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006581,1718056246512,"fUST",-548.33,0.00020546,2,"2024-06-10T21:50:46.512",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006582,1718056246525,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.525",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006583,1718056246537,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.537",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006584,1718056246548,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.548",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006585,1718056246558,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.558",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006586,1718056246569,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.569",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006587,1718056246579,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.579",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006588,1718056246589,"fUST",-645.69,0.00020547,2,"2024-06-10T21:50:46.589",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006589,1718056246600,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.600",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006590,1718056246610,"fUST",-705.36,0.00020547,2,"2024-06-10T21:50:46.610",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006591,1718056246621,"fUST",-1014.9,0.00020547,2,"2024-06-10T21:50:46.621",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006592,1718056246631,"fUST",-633.52,0.00020547,2,"2024-06-10T21:50:46.631",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006593,1718056246642,"fUST",-577.76,0.00020547,2,"2024-06-10T21:50:46.642",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006594,1718056246652,"fUST",-695.89,0.00020547,2,"2024-06-10T21:50:46.652",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006595,1718056246663,"fUST",-1037.61,0.00020547,2,"2024-06-10T21:50:46.663",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006596,1718056246673,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.673",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006597,1718056246682,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.682",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006598,1718056246693,"fUST",-1778.06,0.00020547,2,"2024-06-10T21:50:46.693",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006599,1718056246703,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.703",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006600,1718056246713,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.713",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006601,1718056246724,"fUST",-5567.45,0.00020547,2,"2024-06-10T21:50:46.724",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006602,1718056246734,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:46.734",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006603,1718056246744,"fUST",-522.94,0.00020547,2,"2024-06-10T21:50:46.744",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006606,1718056246901,"fUST",-1671.49,0.00020547,2,"2024-06-10T21:50:46.901",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006607,1718056246918,"fUST",-2314.66,0.00020547,2,"2024-06-10T21:50:46.918",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006608,1718056246930,"fUST",-1646.19775953,0.00020547,2,"2024-06-10T21:50:46.930",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006609,1718056246943,"fUST",-162.41224047,0.00020547,2,"2024-06-10T21:50:46.943",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006610,1718056246953,"fUST",-1269.87300212,0.00020547,2,"2024-06-10T21:50:46.953",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006611,1718056246966,"fUST",-584.35699788,0.00020547,2,"2024-06-10T21:50:46.966",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006612,1718056246977,"fUST",-569.85,0.00020547,2,"2024-06-10T21:50:46.977",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006613,1718056246988,"fUST",-629.78,0.00020547,2,"2024-06-10T21:50:46.988",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006615,1718056246998,"fUST",-525.08,0.00020547,2,"2024-06-10T21:50:46.998",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006616,1718056247010,"fUST",-500.0,0.00020547,2,"2024-06-10T21:50:47.010",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006617,1718056247019,"fUST",-338.0,0.00020558,5,"2024-06-10T21:50:47.019",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006618,1718056247028,"fUST",-548.33,0.0002082,2,"2024-06-10T21:50:47.028",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006619,1718056247038,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.038",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006620,1718056247048,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.048",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006621,1718056247058,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.058",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006622,1718056247067,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.067",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006623,1718056247077,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.077",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006624,1718056247087,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.087",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006625,1718056247098,"fUST",-645.69,0.00020821,2,"2024-06-10T21:50:47.098",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006626,1718056247108,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.108",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006627,1718056247118,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.118",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006628,1718056247127,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.127",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006629,1718056247138,"fUST",-226.494849,0.00020821,2,"2024-06-10T21:50:47.138",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006630,1718056247147,"fUST",-705.36,0.00020821,2,"2024-06-10T21:50:47.147",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006631,1718056247158,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.158",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006633,1718056247167,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.167",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006635,1718056247178,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.178",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006636,1718056247188,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.188",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006637,1718056247198,"fUST",-1014.9,0.00020821,2,"2024-06-10T21:50:47.198",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006638,1718056247207,"fUST",-633.52,0.00020821,2,"2024-06-10T21:50:47.207",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006639,1718056247217,"fUST",-577.76,0.00020821,2,"2024-06-10T21:50:47.217",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006640,1718056247227,"fUST",-695.89,0.00020821,2,"2024-06-10T21:50:47.227",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006641,1718056247237,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.237",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006642,1718056247247,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.247",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006643,1718056247258,"fUST",-1037.61,0.00020821,2,"2024-06-10T21:50:47.258",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006644,1718056247268,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.268",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006645,1718056247277,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.277",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006646,1718056247287,"fUST",-1778.06,0.00020821,2,"2024-06-10T21:50:47.287",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006647,1718056247297,"fUST",-210.933728,0.00020821,2,"2024-06-10T21:50:47.297",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006648,1718056247307,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.307",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006649,1718056247316,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.316",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006650,1718056247326,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.326",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006651,1718056247336,"fUST",-5567.45,0.00020821,2,"2024-06-10T21:50:47.336",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006652,1718056247345,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.345",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006653,1718056247355,"fUST",-522.94,0.00020821,2,"2024-06-10T21:50:47.355",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006654,1718056247365,"fUST",-1136.49206298,0.00020821,2,"2024-06-10T21:50:47.365",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006655,1718056247378,"fUST",-534.99793702,0.00020821,2,"2024-06-10T21:50:47.378",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006656,1718056247388,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.388",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006657,1718056247398,"fUST",-2314.66,0.00020821,2,"2024-06-10T21:50:47.398",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006658,1718056247407,"fUST",-1808.61,0.00020821,2,"2024-06-10T21:50:47.407",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006659,1718056247418,"fUST",-1714.39333235,0.00020821,2,"2024-06-10T21:50:47.418",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006660,1718056247531,"fUST",-139.83666765,0.00020821,2,"2024-06-10T21:50:47.531",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006661,1718056247542,"fUST",-569.85,0.00020821,2,"2024-06-10T21:50:47.542",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006662,1718056247552,"fUST",-629.78,0.00020821,2,"2024-06-10T21:50:47.552",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006663,1718056247562,"fUST",-525.08,0.00020821,2,"2024-06-10T21:50:47.562",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006664,1718056247572,"fUST",-500.0,0.00020821,2,"2024-06-10T21:50:47.572",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006665,1718056247583,"fUST",-151.0,0.00020821,2,"2024-06-10T21:50:47.583",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006666,1718056247593,"fUST",-3174.47127009,0.00021,7,"2024-06-10T21:50:47.593",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006667,1718056247603,"fUST",-4239.03743968,0.00021081,2,"2024-06-10T21:50:47.603",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006668,1718056247614,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.614",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006669,1718056247624,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.624",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006670,1718056247634,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.634",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006671,1718056247646,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.646",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006672,1718056247656,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.656",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006673,1718056247666,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.666",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006674,1718056247677,"fUST",-645.69,0.00021095,2,"2024-06-10T21:50:47.677",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006675,1718056247687,"fUST",-151.0,0.00021095,2,"2024-06-10T21:50:47.687",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006676,1718056247697,"fUST",-152.867838,0.00021095,2,"2024-06-10T21:50:47.697",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006677,1718056247707,"fUST",-164.139363,0.00021095,2,"2024-06-10T21:50:47.707",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006678,1718056247718,"fUST",-151.0,0.00021095,2,"2024-06-10T21:50:47.718",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006679,1718056247728,"fUST",-151.0,0.00021095,2,"2024-06-10T21:50:47.728",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006680,1718056247738,"fUST",-705.36,0.00021095,2,"2024-06-10T21:50:47.738",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006681,1718056247748,"fUST",-1014.9,0.00021095,2,"2024-06-10T21:50:47.748",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006682,1718056247759,"fUST",-633.52,0.00021095,2,"2024-06-10T21:50:47.759",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006683,1718056247769,"fUST",-695.89,0.00021095,2,"2024-06-10T21:50:47.769",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006684,1718056247778,"fUST",-1037.61,0.00021095,2,"2024-06-10T21:50:47.778",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006685,1718056247788,"fUST",-482.74838657,0.00021095,2,"2024-06-10T21:50:47.788",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006686,1718056247798,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.798",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006687,1718056247808,"fUST",-1778.06,0.00021095,2,"2024-06-10T21:50:47.808",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006688,1718056247818,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.818",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006689,1718056247828,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.828",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006690,1718056247838,"fUST",-5567.45,0.00021095,2,"2024-06-10T21:50:47.838",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006691,1718056247848,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.848",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006692,1718056247858,"fUST",-522.94,0.00021095,2,"2024-06-10T21:50:47.858",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006693,1718056247869,"fUST",-1671.49,0.00021095,2,"2024-06-10T21:50:47.869",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006694,1718056247879,"fUST",-2314.66,0.00021095,2,"2024-06-10T21:50:47.879",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006695,1718056247889,"fUST",-1808.61,0.00021095,2,"2024-06-10T21:50:47.889",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006696,1718056247902,"fUST",-1854.23,0.00021095,2,"2024-06-10T21:50:47.902",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006697,1718056247914,"fUST",-569.85,0.00021095,2,"2024-06-10T21:50:47.914",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006698,1718056247924,"fUST",-525.08,0.00021095,2,"2024-06-10T21:50:47.924",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006699,1718056247934,"fUST",-629.78,0.00021095,2,"2024-06-10T21:50:47.934",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006700,1718056247944,"fUST",-500.0,0.00021095,2,"2024-06-10T21:50:47.944",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006701,1718056247955,"fUST",-823.0,0.0002122,2,"2024-06-10T21:50:47.955",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006702,1718056247966,"fUST",-338.0,0.00021324,5,"2024-06-10T21:50:47.966",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006703,1718056247976,"fUST",-548.33,0.00021367,2,"2024-06-10T21:50:47.976",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006704,1718056247988,"fUST",-12613.41724496,0.00021368,15,"2024-06-10T21:50:47.988",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006705,1718056247999,"fUST",-5808.25365509,0.00021368,2,"2024-06-10T21:50:47.999",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006706,1718056248011,"fUST",-225.1695884,0.00021368,2,"2024-06-10T21:50:48.011",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006707,1718056248021,"fUST",-13481.93972849,0.00021368,2,"2024-06-10T21:50:48.021",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006708,1718056248031,"fUST",-548.33,0.00021368,2,"2024-06-10T21:50:48.031",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006709,1718056248041,"fUST",-500.0,0.00021369,2,"2024-06-10T21:50:48.041",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006710,1718056248051,"fUST",-500.0,0.00021369,2,"2024-06-10T21:50:48.051",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006711,1718056248061,"fUST",-500.0,0.00021369,2,"2024-06-10T21:50:48.061",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006712,1718056248072,"fUST",-500.0,0.00021369,2,"2024-06-10T21:50:48.072",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006713,1718056248082,"fUST",-500.0,0.00021369,2,"2024-06-10T21:50:48.082",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006714,1718056248092,"fUST",-151.0,0.00021369,2,"2024-06-10T21:50:48.092",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006715,1718056248102,"fUST",-500.0,0.00021369,2,"2024-06-10T21:50:48.102",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006716,1718056248111,"fUST",-645.69,0.00021369,2,"2024-06-10T21:50:48.111",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006717,1718056248121,"fUST",-373.8545341,0.00021369,2,"2024-06-10T21:50:48.121",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006718,1718056248134,"fUST",-331.5054659,0.00021369,2,"2024-06-10T21:50:48.134",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006719,1718056248144,"fUST",-414.69471786,0.00021369,2,"2024-06-10T21:50:48.144",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006720,1718056314477,"fUST",155.01395126,9.999e-05,2,"2024-06-10T21:51:54.477",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006721,1718056354270,"fUST",155.01395126,9.999e-05,2,"2024-06-10T21:52:34.270",0.000292,26.26,0.8488363852823338,384179012.86435497]
[329006743,1718057433248,"fUST",-2053.1262872,0.00016348,2,"2024-06-10T22:10:33.248",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006745,1718057433260,"fUST",-250.0,0.00016424,2,"2024-06-10T22:10:33.260",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006747,1718057433271,"fUST",-155.08333146,0.00017056,2,"2024-06-10T22:10:33.271",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006748,1718057433282,"fUST",-155.88533814,0.00017056,2,"2024-06-10T22:10:33.282",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006749,1718057433292,"fUST",-300.0,0.00017057,2,"2024-06-10T22:10:33.292",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006750,1718057433304,"fUST",-2241.7050432,0.00017058,2,"2024-06-10T22:10:33.304",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006751,1718057433429,"fUST",-536.3932,0.00017058,2,"2024-06-10T22:10:33.429",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006774,1718057439456,"fUST",-3517.61651569,0.00017058,2,"2024-06-10T22:10:39.456",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006775,1718057439471,"fUST",-1449.11757704,0.00017058,2,"2024-06-10T22:10:39.471",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006776,1718057439484,"fUST",-5018.76980205,0.00017058,2,"2024-06-10T22:10:39.484",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006777,1718057439498,"fUST",-1307.22129593,0.00017058,2,"2024-06-10T22:10:39.498",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006778,1718057439512,"fUST",-356.93879695,0.00017058,2,"2024-06-10T22:10:39.512",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006779,1718057439690,"fUST",-1148.725005,0.00017058,2,"2024-06-10T22:10:39.690",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006780,1718057439704,"fUST",-1089.4560012,0.00017058,2,"2024-06-10T22:10:39.704",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006781,1718057439717,"fUST",-1080.23999965,0.00017058,2,"2024-06-10T22:10:39.717",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006782,1718057439731,"fUST",-7143.81676329,0.00017058,2,"2024-06-10T22:10:39.731",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006783,1718057439743,"fUST",-3595.1086715,0.0001729,2,"2024-06-10T22:10:39.743",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006784,1718057439754,"fUST",-163.73640345,0.00017519,2,"2024-06-10T22:10:39.754",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006785,1718057439766,"fUST",-1058.866801,0.00018,2,"2024-06-10T22:10:39.766",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006786,1718057439779,"fUST",-163.73640345,0.00018076,2,"2024-06-10T22:10:39.779",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006787,1718057439791,"fUST",-1280.93640028,0.00018149,2,"2024-06-10T22:10:39.791",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006788,1718057439802,"fUST",-1501.05383916,0.00018149,2,"2024-06-10T22:10:39.802",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006789,1718057439815,"fUST",-241.93645238,0.00018149,2,"2024-06-10T22:10:39.815",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006790,1718057439827,"fUST",-195.05258877,0.00018149,2,"2024-06-10T22:10:39.827",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006791,1718057439839,"fUST",-205.3053491,0.00018678,2,"2024-06-10T22:10:39.839",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006792,1718057439850,"fUST",-420.0,0.00018763,2,"2024-06-10T22:10:39.850",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006793,1718057439862,"fUST",-1402.44052476,0.00019077,2,"2024-06-10T22:10:39.862",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006794,1718057439873,"fUST",-216.59286203,0.00019174,2,"2024-06-10T22:10:39.873",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006795,1718057439884,"fUST",-155.32114747,0.00019174,2,"2024-06-10T22:10:39.884",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006796,1718057439896,"fUST",-774.36341557,0.00019174,2,"2024-06-10T22:10:39.896",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006797,1718057439907,"fUST",-46626.33000752,0.00019176,2,"2024-06-10T22:10:39.907",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006798,1718057439919,"fUST",-1954.74414678,0.00019177,2,"2024-06-10T22:10:39.919",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006799,1718057439930,"fUST",-2628.43287941,0.00019178,15,"2024-06-10T22:10:39.930",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006800,1718057439941,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:39.941",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006801,1718057439953,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:39.953",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006802,1718057439965,"fUST",-389.81392714,0.00019178,2,"2024-06-10T22:10:39.965",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006803,1718057439976,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:39.976",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006804,1718057439988,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:39.988",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006805,1718057439999,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:39.999",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006806,1718057440011,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.011",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006807,1718057440025,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.025",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006808,1718057440037,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.037",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006809,1718057440050,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.050",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006810,1718057440063,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.063",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006811,1718057440245,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.245",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006812,1718057440265,"fUST",-507.03455054,0.00019178,2,"2024-06-10T22:10:40.265",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006813,1718057440279,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.279",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006814,1718057440289,"fUST",-514.16751253,0.00019178,2,"2024-06-10T22:10:40.289",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006815,1718057440300,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.300",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006816,1718057440314,"fUST",-520.2028695,0.00019178,2,"2024-06-10T22:10:40.314",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006817,1718057440324,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.324",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006818,1718057440334,"fUST",-575.2767149,0.00019178,2,"2024-06-10T22:10:40.334",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006819,1718057440346,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.346",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006820,1718057440356,"fUST",-504.60082719,0.00019178,2,"2024-06-10T22:10:40.356",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006821,1718057440367,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.367",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006822,1718057440377,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.377",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006823,1718057440389,"fUST",-163.44557263,0.00019178,2,"2024-06-10T22:10:40.389",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006824,1718057440401,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.401",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006825,1718057440411,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.411",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006826,1718057440421,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.421",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006827,1718057440431,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.431",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006828,1718057440442,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.442",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006829,1718057440453,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.453",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006830,1718057440463,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.463",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006831,1718057440474,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.474",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006832,1718057440484,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.484",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006833,1718057440495,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.495",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006834,1718057440505,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.505",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006835,1718057440515,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.515",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006836,1718057440526,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.526",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006837,1718057440535,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.535",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006838,1718057440545,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.545",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006839,1718057440555,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.555",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006840,1718057440566,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.566",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006841,1718057440576,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.576",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006842,1718057440587,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.587",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006843,1718057440598,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.598",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006844,1718057440609,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.609",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006845,1718057440619,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.619",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006846,1718057440630,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.630",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006847,1718057440641,"fUST",-407.80515652,0.00019178,2,"2024-06-10T22:10:40.641",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006848,1718057440651,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.651",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006849,1718057440662,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.662",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006850,1718057440672,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.672",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006851,1718057440683,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.683",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006852,1718057440693,"fUST",-331.85118977,0.00019178,2,"2024-06-10T22:10:40.693",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006853,1718057440704,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.704",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006854,1718057440715,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.715",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006855,1718057440726,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.726",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006856,1718057440736,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.736",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006857,1718057440746,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.746",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006858,1718057440757,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.757",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006859,1718057440767,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.767",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006860,1718057440780,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.780",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006861,1718057440790,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.790",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006862,1718057440800,"fUST",-504.91861196,0.00019178,2,"2024-06-10T22:10:40.800",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006863,1718057440811,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.811",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006864,1718057440821,"fUST",-508.9650824,0.00019178,2,"2024-06-10T22:10:40.821",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006865,1718057440832,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.832",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006866,1718057440843,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.843",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006867,1718057440854,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.854",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006868,1718057440864,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.864",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006869,1718057440876,"fUST",-162.4912427,0.00019178,2,"2024-06-10T22:10:40.876",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006870,1718057440886,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.886",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006871,1718057440896,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.896",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006872,1718057440907,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.907",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006873,1718057440918,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.918",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006874,1718057440929,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.929",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006875,1718057440939,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.939",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006876,1718057440950,"fUST",-334.96651373,0.00019178,2,"2024-06-10T22:10:40.950",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006877,1718057440961,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.961",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006878,1718057440972,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.972",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006879,1718057440982,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.982",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006880,1718057440993,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:40.993",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006881,1718057441003,"fUST",-587.55689518,0.00019178,2,"2024-06-10T22:10:41.003",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006882,1718057441015,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.015",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006883,1718057441027,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.027",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006884,1718057441038,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.038",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006885,1718057441048,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.048",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006886,1718057441059,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.059",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006887,1718057441070,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.070",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006888,1718057441081,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.081",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006889,1718057441091,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.091",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006890,1718057441103,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.103",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006891,1718057441114,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.114",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006892,1718057441125,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.125",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006893,1718057441136,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.136",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006894,1718057441147,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.147",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006895,1718057441157,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.157",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006896,1718057441168,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.168",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006897,1718057441179,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.179",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006898,1718057441189,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.189",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006899,1718057441199,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.199",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006900,1718057441209,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.209",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006901,1718057441220,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.220",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006902,1718057441230,"fUST",-364.20641032,0.00019178,2,"2024-06-10T22:10:41.230",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006903,1718057441240,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.240",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006904,1718057441250,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.250",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006905,1718057441260,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.260",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006906,1718057441270,"fUST",-502.50622504,0.00019178,2,"2024-06-10T22:10:41.270",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006907,1718057441283,"fUST",-251.03970478,0.00019178,2,"2024-06-10T22:10:41.283",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006908,1718057441294,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.294",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006909,1718057441304,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.304",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006910,1718057441318,"fUST",-470.20207243,0.00019178,2,"2024-06-10T22:10:41.318",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006911,1718057441328,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.328",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006912,1718057441338,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.338",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006913,1718057441348,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.348",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006914,1718057441359,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.359",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006915,1718057441369,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.369",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006916,1718057441379,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.379",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006917,1718057441390,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.390",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006918,1718057441400,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.400",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006919,1718057441410,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.410",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006920,1718057441419,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.419",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006921,1718057441429,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.429",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006922,1718057441439,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.439",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006923,1718057441449,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.449",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006924,1718057441459,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.459",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006925,1718057441469,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.469",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006926,1718057441479,"fUST",-592.89916333,0.00019178,2,"2024-06-10T22:10:41.479",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006927,1718057441489,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.489",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006928,1718057441499,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.499",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006929,1718057441511,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.511",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006930,1718057441521,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.521",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006931,1718057441534,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.534",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006932,1718057441544,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.544",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006933,1718057441555,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.555",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006934,1718057441565,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.565",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006935,1718057441575,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.575",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006936,1718057441585,"fUST",-529.02,0.00019178,2,"2024-06-10T22:10:41.585",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006937,1718057441595,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.595",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006938,1718057441605,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.605",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006939,1718057441615,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.615",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006940,1718057441624,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.624",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006941,1718057441634,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.634",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006942,1718057441644,"fUST",-501.53,0.00019178,2,"2024-06-10T22:10:41.644",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006943,1718057441654,"fUST",-786.19,0.00019178,2,"2024-06-10T22:10:41.654",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006944,1718057441665,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.665",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006945,1718057441675,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.675",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006946,1718057441685,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.685",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006947,1718057441696,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.696",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006948,1718057441706,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.706",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006949,1718057441717,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.717",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006950,1718057441727,"fUST",-243.57329058,0.00019178,2,"2024-06-10T22:10:41.727",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006951,1718057441738,"fUST",-550.91,0.00019178,2,"2024-06-10T22:10:41.738",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006952,1718057441748,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.748",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006953,1718057441759,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.759",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006954,1718057441769,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.769",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006955,1718057441780,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.780",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006956,1718057441789,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.789",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006957,1718057441799,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.799",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006958,1718057441809,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.809",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006959,1718057441820,"fUST",-507.20198532,0.00019178,2,"2024-06-10T22:10:41.820",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006960,1718057441830,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.830",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006961,1718057441840,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.840",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006962,1718057441851,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.851",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006963,1718057441861,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.861",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006964,1718057441871,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.871",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006965,1718057441880,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.880",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006966,1718057441890,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.890",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006967,1718057441900,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.900",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006968,1718057441910,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.910",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006969,1718057441920,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.920",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006970,1718057441931,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.931",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006971,1718057441941,"fUST",-502.71104362,0.00019178,2,"2024-06-10T22:10:41.941",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006972,1718057441951,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.951",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006973,1718057441961,"fUST",-821.44,0.00019178,2,"2024-06-10T22:10:41.961",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006974,1718057441971,"fUST",-1407.63,0.00019178,2,"2024-06-10T22:10:41.971",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006975,1718057441981,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.981",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006976,1718057441991,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:41.991",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006977,1718057442001,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.001",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006978,1718057442011,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.011",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006979,1718057442022,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.022",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006980,1718057442033,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.033",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006981,1718057442043,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.043",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006982,1718057442053,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.053",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006983,1718057442063,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.063",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006984,1718057442075,"fUST",-272.23,0.00019178,2,"2024-06-10T22:10:42.075",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006985,1718057442085,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.085",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006986,1718057442096,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.096",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006987,1718057442111,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.111",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006988,1718057442121,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.121",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006989,1718057442131,"fUST",-279.45513395,0.00019178,2,"2024-06-10T22:10:42.131",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006990,1718057442141,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.141",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006991,1718057442152,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.152",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006992,1718057442163,"fUST",-232.29611718,0.00019178,2,"2024-06-10T22:10:42.163",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006993,1718057442173,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.173",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006994,1718057442183,"fUST",-4407.57,0.00019178,2,"2024-06-10T22:10:42.183",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006995,1718057442193,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.193",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006996,1718057442203,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.203",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006997,1718057442213,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.213",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006998,1718057442223,"fUST",-455.25165718,0.00019178,2,"2024-06-10T22:10:42.223",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329006999,1718057442233,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.233",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007000,1718057442243,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.243",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007001,1718057442254,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.254",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007002,1718057442264,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.264",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007003,1718057442276,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.276",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007004,1718057442286,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.286",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007005,1718057442296,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.296",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007006,1718057442308,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.308",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007007,1718057442323,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.323",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007009,1718057442332,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.332",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007011,1718057442342,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.342",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007012,1718057442354,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.354",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007013,1718057442364,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.364",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007014,1718057442374,"fUST",-1323.27,0.00019178,2,"2024-06-10T22:10:42.374",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007015,1718057442384,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.384",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007016,1718057442398,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.398",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007017,1718057442408,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.408",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007018,1718057442418,"fUST",-1926.36,0.00019178,2,"2024-06-10T22:10:42.418",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007019,1718057442429,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.429",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007020,1718057442439,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.439",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007021,1718057442449,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.449",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007022,1718057442459,"fUST",-1682.09,0.00019178,2,"2024-06-10T22:10:42.459",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007023,1718057442469,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.469",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007024,1718057442479,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.479",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007025,1718057442489,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.489",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007026,1718057442499,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.499",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007027,1718057442507,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.507",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007028,1718057442517,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.517",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007030,1718057442528,"fUST",-1467.94,0.00019178,2,"2024-06-10T22:10:42.528",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007031,1718057442538,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.538",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007032,1718057442548,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.548",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007033,1718057442558,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.558",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007034,1718057442568,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.568",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007035,1718057442579,"fUST",-506.7361173,0.00019178,2,"2024-06-10T22:10:42.579",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007036,1718057442589,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.589",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007037,1718057442600,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.600",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007038,1718057442611,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.611",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007039,1718057442621,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.621",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007040,1718057442631,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.631",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007041,1718057442641,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.641",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007042,1718057442651,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.651",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007043,1718057442661,"fUST",-333.5,0.00019178,2,"2024-06-10T22:10:42.661",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007044,1718057442671,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.671",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007045,1718057442681,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.681",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007046,1718057442692,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.692",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007047,1718057442702,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.702",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007048,1718057442712,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.712",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007049,1718057442722,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.722",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007050,1718057442732,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.732",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007051,1718057442742,"fUST",-500.0,0.00019178,2,"2024-06-10T22:10:42.742",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007052,1718057442752,"fUST",-160.194329,0.00019178,2,"2024-06-10T22:10:42.752",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007053,1718057442763,"fUST",-153.0,0.00019342,2,"2024-06-10T22:10:42.763",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007054,1718057442773,"fUST",-500.0,0.00019351,2,"2024-06-10T22:10:42.773",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007055,1718057442784,"fUST",-500.0,0.00019351,2,"2024-06-10T22:10:42.784",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007056,1718057442794,"fUST",-500.0,0.00019351,2,"2024-06-10T22:10:42.794",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007057,1718057442804,"fUST",-500.0,0.00019351,2,"2024-06-10T22:10:42.804",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007058,1718057442814,"fUST",-2000.0,0.00019352,2,"2024-06-10T22:10:42.814",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007059,1718057442824,"fUST",-1402.44052473,0.00019417,2,"2024-06-10T22:10:42.824",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007060,1718057442834,"fUST",-500.0,0.00019451,2,"2024-06-10T22:10:42.834",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007061,1718057442845,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.845",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007062,1718057442855,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.855",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007063,1718057442865,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.865",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007064,1718057442875,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.875",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007065,1718057442885,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.885",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007066,1718057442895,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.895",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007067,1718057442905,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.905",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007068,1718057442915,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.915",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007069,1718057442926,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.926",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007070,1718057442936,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.936",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007071,1718057442947,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.947",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007072,1718057442957,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.957",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007073,1718057442967,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.967",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007074,1718057442977,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.977",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007075,1718057442988,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.988",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007076,1718057442998,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:42.998",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007077,1718057443008,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.008",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007078,1718057443018,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.018",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007079,1718057443029,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.029",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007080,1718057443040,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.040",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007081,1718057443050,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.050",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007082,1718057443060,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.060",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007083,1718057443070,"fUST",-624.44,0.00019452,2,"2024-06-10T22:10:43.070",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007084,1718057443080,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.080",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007085,1718057443090,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.090",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007086,1718057443100,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.100",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007087,1718057443111,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.111",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007088,1718057443121,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.121",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007089,1718057443132,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.132",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007090,1718057443142,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.142",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007091,1718057443152,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.152",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007092,1718057443162,"fUST",-402.7512881,0.00019452,2,"2024-06-10T22:10:43.162",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007094,1718057443172,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.172",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007096,1718057443182,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.182",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007098,1718057443192,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.192",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007100,1718057443202,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.202",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007102,1718057443212,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.212",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007104,1718057443221,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.221",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007106,1718057443231,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.231",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007108,1718057443241,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.241",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007109,1718057443250,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.250",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007111,1718057443260,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.260",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007113,1718057443271,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.271",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007115,1718057443283,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.283",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007116,1718057443292,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.292",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007117,1718057443302,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.302",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007119,1718057443314,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.314",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007121,1718057443325,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.325",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007123,1718057443335,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.335",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007125,1718057443345,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.345",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007127,1718057443355,"fUST",-529.02,0.00019452,2,"2024-06-10T22:10:43.355",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007129,1718057443365,"fUST",-504.56,0.00019452,2,"2024-06-10T22:10:43.365",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007131,1718057443375,"fUST",-200.33754297,0.00019452,2,"2024-06-10T22:10:43.375",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007133,1718057443385,"fUST",-501.53,0.00019452,2,"2024-06-10T22:10:43.385",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007135,1718057443398,"fUST",-786.19,0.00019452,2,"2024-06-10T22:10:43.398",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007137,1718057443408,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.408",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007140,1718057443419,"fUST",-550.91,0.00019452,2,"2024-06-10T22:10:43.419",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007143,1718057443429,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.429",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007148,1718057443439,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.439",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007150,1718057443448,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.448",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007152,1718057443458,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.458",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007154,1718057443468,"fUST",-821.44,0.00019452,2,"2024-06-10T22:10:43.468",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007155,1718057443477,"fUST",-1407.63,0.00019452,2,"2024-06-10T22:10:43.477",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007156,1718057443487,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.487",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007157,1718057443497,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.497",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007158,1718057443506,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.506",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007159,1718057443515,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.515",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007160,1718057443526,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.526",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007161,1718057443535,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.535",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007162,1718057443545,"fUST",-4407.57,0.00019452,2,"2024-06-10T22:10:43.545",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007163,1718057443555,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.555",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007164,1718057443565,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.565",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007165,1718057443575,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.575",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007166,1718057443586,"fUST",-541.37,0.00019452,2,"2024-06-10T22:10:43.586",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007167,1718057443595,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.595",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007168,1718057443605,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.605",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007169,1718057443615,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.615",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007170,1718057443625,"fUST",-1323.27,0.00019452,2,"2024-06-10T22:10:43.625",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007171,1718057443635,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.635",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007172,1718057443645,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.645",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007173,1718057443654,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.654",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007174,1718057443664,"fUST",-1926.36,0.00019452,2,"2024-06-10T22:10:43.664",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007175,1718057443673,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.673",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007176,1718057443684,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.684",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007177,1718057443693,"fUST",-1682.09,0.00019452,2,"2024-06-10T22:10:43.693",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007178,1718057443703,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.703",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007179,1718057443714,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.714",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007180,1718057443723,"fUST",-1467.94,0.00019452,2,"2024-06-10T22:10:43.723",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007181,1718057443841,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.841",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007182,1718057443852,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.852",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007183,1718057443861,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.861",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007184,1718057443871,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.871",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007185,1718057443881,"fUST",-444.86908608,0.00019452,2,"2024-06-10T22:10:43.881",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007186,1718057443892,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.892",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007187,1718057443901,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.901",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007188,1718057443911,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.911",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007189,1718057443921,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.921",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007190,1718057443930,"fUST",-500.0,0.00019452,2,"2024-06-10T22:10:43.930",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007191,1718057443940,"fUST",-153.0,0.00019452,2,"2024-06-10T22:10:43.940",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007192,1718057443950,"fUST",-205.3053491,0.00019452,2,"2024-06-10T22:10:43.950",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007193,1718057443960,"fUST",-205.3053491,0.000195,2,"2024-06-10T22:10:43.960",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007194,1718057443970,"fUST",-500.0,0.00019725,2,"2024-06-10T22:10:43.970",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007195,1718057443979,"fUST",-640.51260421,0.00019725,2,"2024-06-10T22:10:43.979",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007196,1718057443989,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:43.989",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007198,1718057443999,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:43.999",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007199,1718057444009,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.009",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007200,1718057444019,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.019",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007201,1718057444031,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.031",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007202,1718057444040,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.040",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007203,1718057444050,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.050",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007204,1718057444059,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.059",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007205,1718057444069,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.069",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007206,1718057444078,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.078",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007207,1718057444088,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.088",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007208,1718057444098,"fUST",-342.74002637,0.00019726,2,"2024-06-10T22:10:44.098",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007209,1718057444114,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.114",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007210,1718057444124,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.124",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007211,1718057444134,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.134",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007212,1718057444144,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.144",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007213,1718057444153,"fUST",-509.01903119,0.00019726,2,"2024-06-10T22:10:44.153",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007214,1718057444163,"fUST",-529.02,0.00019726,2,"2024-06-10T22:10:44.163",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007215,1718057444173,"fUST",-501.53,0.00019726,2,"2024-06-10T22:10:44.173",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007216,1718057444183,"fUST",-786.19,0.00019726,2,"2024-06-10T22:10:44.183",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007217,1718057444193,"fUST",-550.91,0.00019726,2,"2024-06-10T22:10:44.193",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007218,1718057444202,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.202",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007219,1718057444212,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.212",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007220,1718057444222,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.222",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007221,1718057444231,"fUST",-821.44,0.00019726,2,"2024-06-10T22:10:44.231",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007222,1718057444241,"fUST",-1407.63,0.00019726,2,"2024-06-10T22:10:44.241",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007223,1718057444251,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.251",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007224,1718057444261,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.261",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007225,1718057444271,"fUST",-4407.57,0.00019726,2,"2024-06-10T22:10:44.271",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007226,1718057444282,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.282",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007227,1718057444293,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.293",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007228,1718057444303,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.303",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007229,1718057444314,"fUST",-1323.27,0.00019726,2,"2024-06-10T22:10:44.314",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007230,1718057444325,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.325",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007231,1718057444335,"fUST",-1926.36,0.00019726,2,"2024-06-10T22:10:44.335",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007232,1718057444345,"fUST",-530.43445442,0.00019726,2,"2024-06-10T22:10:44.345",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007233,1718057444356,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.356",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007234,1718057444366,"fUST",-1682.09,0.00019726,2,"2024-06-10T22:10:44.366",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007235,1718057444376,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.376",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007236,1718057444386,"fUST",-1467.94,0.00019726,2,"2024-06-10T22:10:44.386",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007237,1718057444397,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.397",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007238,1718057444408,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.408",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007239,1718057444418,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.418",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007240,1718057444428,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.428",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007241,1718057444437,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.437",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007242,1718057444447,"fUST",-500.0,0.00019726,2,"2024-06-10T22:10:44.447",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007243,1718057444457,"fUST",-1402.44052473,0.00019757,2,"2024-06-10T22:10:44.457",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007244,1718057444467,"fUST",-500.0,0.00019999,2,"2024-06-10T22:10:44.467",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007245,1718057444477,"fUST",-427.49058505,0.0002,2,"2024-06-10T22:10:44.477",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007246,1718057444487,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.487",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007247,1718057444496,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.496",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007248,1718057444506,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.506",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007249,1718057444516,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.516",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007250,1718057444527,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.527",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007251,1718057444536,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.536",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007252,1718057444546,"fUST",-529.02,0.0002,2,"2024-06-10T22:10:44.546",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007253,1718057444556,"fUST",-501.53,0.0002,2,"2024-06-10T22:10:44.556",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007254,1718057444566,"fUST",-786.19,0.0002,2,"2024-06-10T22:10:44.566",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007255,1718057444576,"fUST",-550.91,0.0002,2,"2024-06-10T22:10:44.576",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007256,1718057444586,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.586",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007257,1718057444596,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.596",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007258,1718057444606,"fUST",-821.44,0.0002,2,"2024-06-10T22:10:44.606",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007259,1718057444616,"fUST",-1407.63,0.0002,2,"2024-06-10T22:10:44.616",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007260,1718057444627,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.627",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007261,1718057444636,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.636",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007262,1718057444646,"fUST",-4407.57,0.0002,2,"2024-06-10T22:10:44.646",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007263,1718057444656,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.656",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007265,1718057444666,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.666",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007266,1718057444676,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.676",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007267,1718057444685,"fUST",-1323.27,0.0002,2,"2024-06-10T22:10:44.685",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007268,1718057444695,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.695",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007269,1718057444705,"fUST",-1926.36,0.0002,2,"2024-06-10T22:10:44.705",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007270,1718057444715,"fUST",-1682.09,0.0002,2,"2024-06-10T22:10:44.715",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007271,1718057444724,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.724",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007272,1718057444734,"fUST",-1467.94,0.0002,2,"2024-06-10T22:10:44.734",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007273,1718057444744,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.744",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007274,1718057444753,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.753",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007275,1718057444764,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.764",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007276,1718057444773,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.773",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007277,1718057444785,"fUST",-500.0,0.0002,2,"2024-06-10T22:10:44.785",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007278,1718057444794,"fUST",-1402.44052473,0.00020097,2,"2024-06-10T22:10:44.794",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007279,1718057444804,"fUST",-368.61,0.00020245,2,"2024-06-10T22:10:44.804",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007280,1718057444814,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:44.814",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007281,1718057444824,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:44.824",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007282,1718057444833,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:44.833",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007283,1718057444843,"fUST",-531.498741,0.00020273,2,"2024-06-10T22:10:44.843",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007284,1718057444853,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:44.853",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007285,1718057444863,"fUST",-529.02,0.00020273,2,"2024-06-10T22:10:44.863",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007286,1718057444872,"fUST",-501.53,0.00020273,2,"2024-06-10T22:10:44.872",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007287,1718057444881,"fUST",-786.19,0.00020273,2,"2024-06-10T22:10:44.881",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007288,1718057444891,"fUST",-550.91,0.00020273,2,"2024-06-10T22:10:44.891",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007289,1718057444900,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:44.900",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007290,1718057444909,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:44.909",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007291,1718057444918,"fUST",-821.44,0.00020273,2,"2024-06-10T22:10:44.918",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007292,1718057444928,"fUST",-1407.63,0.00020273,2,"2024-06-10T22:10:44.928",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007293,1718057444937,"fUST",-70.78337314,0.00020273,2,"2024-06-10T22:10:44.937",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007294,1718057445129,"fUST",-429.21662686,0.00020273,2,"2024-06-10T22:10:45.129",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007295,1718057445139,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.139",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007296,1718057445149,"fUST",-2470.49002899,0.00020273,2,"2024-06-10T22:10:45.149",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007297,1718057445161,"fUST",-1094.18813609,0.00020273,2,"2024-06-10T22:10:45.161",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007298,1718057445172,"fUST",-842.89183492,0.00020273,2,"2024-06-10T22:10:45.172",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007299,1718057445182,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.182",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007300,1718057445192,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.192",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007301,1718057445202,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.202",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007302,1718057445212,"fUST",-1323.27,0.00020273,2,"2024-06-10T22:10:45.212",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007303,1718057445222,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.222",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007304,1718057445232,"fUST",-1926.36,0.00020273,2,"2024-06-10T22:10:45.232",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007305,1718057445241,"fUST",-1682.09,0.00020273,2,"2024-06-10T22:10:45.241",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007306,1718057445252,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.252",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007307,1718057445262,"fUST",-1467.94,0.00020273,2,"2024-06-10T22:10:45.262",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007308,1718057445272,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.272",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007309,1718057445284,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.284",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007310,1718057445294,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.294",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007311,1718057445304,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.304",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007312,1718057445316,"fUST",-500.0,0.00020273,2,"2024-06-10T22:10:45.316",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007313,1718057445326,"fUST",-1402.44052473,0.00020437,2,"2024-06-10T22:10:45.326",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007314,1718057445336,"fUST",-500.0,0.00020446,2,"2024-06-10T22:10:45.336",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007315,1718057445345,"fUST",-29992.87900763,0.00020447,3,"2024-06-10T22:10:45.345",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007316,1718057445357,"fUST",-281.7,0.00020539,5,"2024-06-10T22:10:45.357",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007317,1718057445367,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.367",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007318,1718057445377,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.377",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007319,1718057445386,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.386",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007320,1718057445399,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.399",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007321,1718057445409,"fUST",-529.02,0.00020547,2,"2024-06-10T22:10:45.409",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007322,1718057445419,"fUST",-501.53,0.00020547,2,"2024-06-10T22:10:45.419",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007323,1718057445428,"fUST",-786.19,0.00020547,2,"2024-06-10T22:10:45.428",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007324,1718057445438,"fUST",-550.91,0.00020547,2,"2024-06-10T22:10:45.438",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007325,1718057445447,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.447",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007326,1718057445456,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.456",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007327,1718057445465,"fUST",-821.44,0.00020547,2,"2024-06-10T22:10:45.465",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007328,1718057445475,"fUST",-1407.63,0.00020547,2,"2024-06-10T22:10:45.475",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007329,1718057445484,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.484",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007330,1718057445494,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.494",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007331,1718057445503,"fUST",-4407.57,0.00020547,2,"2024-06-10T22:10:45.503",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007332,1718057445513,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.513",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007333,1718057445522,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.522",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007334,1718057445535,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.535",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007335,1718057445544,"fUST",-1323.27,0.00020547,2,"2024-06-10T22:10:45.544",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007336,1718057445554,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.554",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007337,1718057445564,"fUST",-1926.36,0.00020547,2,"2024-06-10T22:10:45.564",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007338,1718057445573,"fUST",-1682.09,0.00020547,2,"2024-06-10T22:10:45.573",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007339,1718057445583,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.583",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007340,1718057445592,"fUST",-1467.94,0.00020547,2,"2024-06-10T22:10:45.592",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007341,1718057445602,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.602",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007342,1718057445611,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.611",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007343,1718057445621,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.621",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007344,1718057445630,"fUST",-318.99191809,0.00020547,2,"2024-06-10T22:10:45.630",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007345,1718057445640,"fUST",-500.0,0.00020547,2,"2024-06-10T22:10:45.640",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007346,1718057445651,"fUST",-587.0,0.0002064,2,"2024-06-10T22:10:45.651",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007347,1718057445660,"fUST",-500.0,0.0002082,2,"2024-06-10T22:10:45.660",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007348,1718057445670,"fUST",-500.0,0.00020821,2,"2024-06-10T22:10:45.670",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007349,1718057445680,"fUST",-500.0,0.00020821,2,"2024-06-10T22:10:45.680",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007350,1718057445690,"fUST",-500.0,0.00020821,2,"2024-06-10T22:10:45.690",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007351,1718057445700,"fUST",-500.0,0.00020821,2,"2024-06-10T22:10:45.700",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007352,1718057445710,"fUST",-529.02,0.00020821,2,"2024-06-10T22:10:45.710",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007353,1718057445719,"fUST",-204.16227902,0.00020821,2,"2024-06-10T22:10:45.719",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007386,1718058633968,"fUST",-2113.20996993,0.00017338,2,"2024-06-10T22:30:33.968",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007387,1718058633979,"fUST",-300.0,0.00017354,2,"2024-06-10T22:30:33.979",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007388,1718058633993,"fUST",-300.0,0.00017354,2,"2024-06-10T22:30:33.993",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007389,1718058634002,"fUST",-786.67175703,0.00017355,2,"2024-06-10T22:30:34.002",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007390,1718058634012,"fUST",-515.52689997,0.00017355,2,"2024-06-10T22:30:34.012",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007392,1718058634023,"fUST",-252.35751207,0.00017355,2,"2024-06-10T22:30:34.023",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007393,1718058634033,"fUST",-317.42037263,0.00017355,2,"2024-06-10T22:30:34.033",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007395,1718058634042,"fUST",-524.2716986,0.00017355,2,"2024-06-10T22:30:34.042",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007397,1718058634053,"fUST",-282.66579838,0.00017355,2,"2024-06-10T22:30:34.053",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007399,1718058634064,"fUST",-204.81434597,0.00017355,2,"2024-06-10T22:30:34.064",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007401,1718058634074,"fUST",-488.62407014,0.00017355,2,"2024-06-10T22:30:34.074",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007403,1718058634084,"fUST",-173.93827808,0.00017355,2,"2024-06-10T22:30:34.084",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007404,1718058634102,"fUST",-2419.75834322,0.00017356,2,"2024-06-10T22:30:34.102",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007405,1718058634113,"fUST",-24900.0,0.00017357,2,"2024-06-10T22:30:34.113",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007406,1718058634123,"fUST",-742.00378971,0.000179,2,"2024-06-10T22:30:34.123",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007407,1718058634133,"fUST",-1058.866801,0.00018,2,"2024-06-10T22:30:34.133",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007408,1718058634143,"fUST",-155.01751066,0.00018175,2,"2024-06-10T22:30:34.143",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007409,1718058634156,"fUST",-156.28239737,0.00018175,2,"2024-06-10T22:30:34.156",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007410,1718058634166,"fUST",-3071.27011912,0.00018175,2,"2024-06-10T22:30:34.166",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007411,1718058634176,"fUST",-391.90089404,0.00018175,2,"2024-06-10T22:30:34.176",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007412,1718058634186,"fUST",-209.17920224,0.00018175,2,"2024-06-10T22:30:34.186",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007413,1718058634196,"fUST",-310.01240407,0.00018175,2,"2024-06-10T22:30:34.196",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007414,1718058634206,"fUST",-774.10443301,0.00018175,2,"2024-06-10T22:30:34.206",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007415,1718058634217,"fUST",-156.94169323,0.00018175,2,"2024-06-10T22:30:34.217",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007416,1718058634226,"fUST",-1342.02915058,0.00018175,2,"2024-06-10T22:30:34.226",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007417,1718058634236,"fUST",-775.76303521,0.00018176,2,"2024-06-10T22:30:34.236",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007418,1718058634247,"fUST",-1340.60536211,0.000189,2,"2024-06-10T22:30:34.247",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007419,1718058634258,"fUST",-983.27271899,0.00019078,2,"2024-06-10T22:30:34.258",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007420,1718058634269,"fUST",-420.0,0.0001909,2,"2024-06-10T22:30:34.269",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007421,1718058634279,"fUST",-246.58,0.00019168,3,"2024-06-10T22:30:34.279",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007422,1718058634289,"fUST",-739.75,0.00019168,3,"2024-06-10T22:30:34.289",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007423,1718058634299,"fUST",-1387.60271581,0.00019176,2,"2024-06-10T22:30:34.299",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007435,1718058639462,"fUST",-283.73459242,0.00019176,2,"2024-06-10T22:30:39.462",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007436,1718058639473,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.473",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007437,1718058639483,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.483",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007438,1718058639494,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.494",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007439,1718058639504,"fUST",-83.82336162,0.00019178,2,"2024-06-10T22:30:39.504",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007440,1718058639765,"fUST",-416.17663838,0.00019178,2,"2024-06-10T22:30:39.765",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007441,1718058639775,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.775",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007442,1718058639786,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.786",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007443,1718058639796,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.796",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007444,1718058639807,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.807",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007445,1718058639817,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.817",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007446,1718058639827,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.827",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007447,1718058639838,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:39.838",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007448,1718058639848,"fUST",-128.4776798,0.00019178,2,"2024-06-10T22:30:39.848",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007538,1718058644975,"fUST",-371.5223202,0.00019178,2,"2024-06-10T22:30:44.975",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007540,1718058644990,"fUST",-236.57316791,0.00019178,2,"2024-06-10T22:30:44.990",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007542,1718058645002,"fUST",-263.42683209,0.00019178,2,"2024-06-10T22:30:45.002",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007544,1718058645013,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.013",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007546,1718058645024,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.024",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007548,1718058645036,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.036",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007550,1718058645046,"fUST",-559.53090958,0.00019178,2,"2024-06-10T22:30:45.046",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007552,1718058645056,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.056",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007554,1718058645070,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.070",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007556,1718058645081,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.081",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007559,1718058645091,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.091",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007560,1718058645101,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.101",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007563,1718058645111,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.111",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007565,1718058645121,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.121",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007567,1718058645131,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.131",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007569,1718058645141,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.141",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007570,1718058645151,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.151",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007573,1718058645162,"fUST",-394.95705111,0.00019178,2,"2024-06-10T22:30:45.162",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007575,1718058645171,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.171",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007576,1718058645181,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.181",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007578,1718058645192,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.192",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007580,1718058645203,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.203",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007583,1718058645213,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.213",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007584,1718058645224,"fUST",-494.81392714,0.00019178,2,"2024-06-10T22:30:45.224",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007585,1718058645234,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.234",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007586,1718058645244,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.244",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007587,1718058645255,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.255",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007588,1718058645265,"fUST",-509.01903119,0.00019178,2,"2024-06-10T22:30:45.265",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007589,1718058645276,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.276",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007591,1718058645286,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.286",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007592,1718058645296,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.296",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007594,1718058645306,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.306",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007596,1718058645317,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.317",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007598,1718058645326,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.326",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007600,1718058645336,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.336",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007602,1718058645346,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.346",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007604,1718058645355,"fUST",-507.69431826,0.00019178,2,"2024-06-10T22:30:45.355",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007605,1718058645366,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.366",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007607,1718058645375,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.375",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007609,1718058645385,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.385",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007611,1718058645394,"fUST",-510.54717067,0.00019178,2,"2024-06-10T22:30:45.394",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007613,1718058645405,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.405",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007615,1718058645416,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.416",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007617,1718058645426,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.426",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007619,1718058645437,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.437",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007620,1718058645448,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.448",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007621,1718058645458,"fUST",-470.12334212,0.00019178,2,"2024-06-10T22:30:45.458",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007622,1718058645542,"fUST",-29.87665788,0.00019178,2,"2024-06-10T22:30:45.542",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007623,1718058645552,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.552",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007624,1718058645562,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.562",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007625,1718058645572,"fUST",-500.0,0.00019178,2,"2024-06-10T22:30:45.572",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329007626,1718058645582,"fUST",-141.46065035,0.00019178,2,"2024-06-10T22:30:45.582",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008004,1718058729570,"fUST",927.49792139,9.999e-05,2,"2024-06-10T22:32:09.570",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008005,1718058742516,"fUST",1100.75857609,0.00015,2,"2024-06-10T22:32:22.516",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008120,1718059833195,"fUST",-250.0,0.00016507,2,"2024-06-10T22:50:33.195",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008122,1718059833205,"fUST",-2054.1101477,0.00016732,2,"2024-06-10T22:50:33.205",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008124,1718059833215,"fUST",-300.0,0.00017109,2,"2024-06-10T22:50:33.215",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008126,1718059833225,"fUST",-300.0,0.00017109,2,"2024-06-10T22:50:33.225",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008128,1718059833235,"fUST",-24900.0,0.0001711,2,"2024-06-10T22:50:33.235",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008130,1718059833244,"fUST",-306.967234,0.00017283,2,"2024-06-10T22:50:33.244",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008132,1718059833254,"fUST",-15326.19232459,0.00017637,2,"2024-06-10T22:50:33.254",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008143,1718059833541,"fUST",-13744.84701171,0.00017637,2,"2024-06-10T22:50:33.541",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008145,1718059833551,"fUST",-1058.866801,0.00018,2,"2024-06-10T22:50:33.551",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008147,1718059833561,"fUST",-995.00385245,0.00018009,2,"2024-06-10T22:50:33.561",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008149,1718059833571,"fUST",-155.09577723,0.00018109,2,"2024-06-10T22:50:33.571",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008151,1718059833580,"fUST",-156.8401175,0.00018109,2,"2024-06-10T22:50:33.580",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008153,1718059833590,"fUST",-632.62413596,0.00018109,2,"2024-06-10T22:50:33.590",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008154,1718059833600,"fUST",-2763.72024136,0.00018109,2,"2024-06-10T22:50:33.600",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008155,1718059833610,"fUST",-187.33268178,0.00018109,2,"2024-06-10T22:50:33.610",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008156,1718059833620,"fUST",-774.36341557,0.00018109,2,"2024-06-10T22:50:33.620",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008157,1718059833630,"fUST",-1444.57547444,0.0001811,2,"2024-06-10T22:50:33.630",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008158,1718059833640,"fUST",-606.70222548,0.000185,2,"2024-06-10T22:50:33.640",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008159,1718059833650,"fUST",-152.68719635,0.000187,2,"2024-06-10T22:50:33.650",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008160,1718059833660,"fUST",-420.0,0.00018819,2,"2024-06-10T22:50:33.660",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008161,1718059833669,"fUST",-9587.15546833,0.00018898,2,"2024-06-10T22:50:33.669",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008162,1718059833679,"fUST",-893.73690808,0.000189,2,"2024-06-10T22:50:33.679",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008163,1718059833690,"fUST",-1268.11065211,0.00018978,2,"2024-06-10T22:50:33.690",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008164,1718059833702,"fUST",-1268.11065208,0.00019071,2,"2024-06-10T22:50:33.702",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008165,1718059833711,"fUST",-5880.58975543,0.00019078,15,"2024-06-10T22:50:33.711",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008225,1718059839444,"fUST",-2826.36939591,0.00019074,2,"2024-06-10T22:50:39.444",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008228,1718059839457,"fUST",-1412.66804377,0.00019074,2,"2024-06-10T22:50:39.457",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008230,1718059839467,"fUST",-414.76995635,0.00019078,15,"2024-06-10T22:50:39.467",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008232,1718059839480,"fUST",-3153.66665873,0.00019078,15,"2024-06-10T22:50:39.480",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008234,1718059839491,"fUST",-2000.0,0.00019078,2,"2024-06-10T22:50:39.491",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008236,1718059839501,"fUST",-1268.11065208,0.00019165,2,"2024-06-10T22:50:39.501",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008237,1718059839511,"fUST",-493.16,0.00019166,3,"2024-06-10T22:50:39.511",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008239,1718059839522,"fUST",-2909.84206115,0.00019172,4,"2024-06-10T22:50:39.522",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008241,1718059839533,"fUST",-309.9380124,0.00019174,2,"2024-06-10T22:50:39.533",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008243,1718059839544,"fUST",-746.65282836,0.00019174,2,"2024-06-10T22:50:39.544",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008245,1718059839555,"fUST",-1071.66241748,0.00019174,2,"2024-06-10T22:50:39.555",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008248,1718059839566,"fUST",-1155.63089272,0.00019176,2,"2024-06-10T22:50:39.566",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008249,1718059839576,"fUST",-29029.52074002,0.00019176,2,"2024-06-10T22:50:39.576",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008252,1718059839588,"fUST",-1689.82993633,0.00019176,2,"2024-06-10T22:50:39.588",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008254,1718059839597,"fUST",-5732.60532387,0.00019178,15,"2024-06-10T22:50:39.597",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008256,1718059839608,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.608",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008258,1718059839617,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.617",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008260,1718059839627,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.627",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008262,1718059839637,"fUST",-360.50000001,0.00019178,2,"2024-06-10T22:50:39.637",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008263,1718059839648,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.648",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008266,1718059839659,"fUST",-364.62349711,0.00019178,2,"2024-06-10T22:50:39.659",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008268,1718059839669,"fUST",-221.30414487,0.00019178,2,"2024-06-10T22:50:39.669",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008270,1718059839680,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.680",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008272,1718059839691,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.691",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008274,1718059839701,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.701",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008276,1718059839711,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.711",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008278,1718059839722,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.722",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008280,1718059839732,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.732",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008282,1718059839742,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.742",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008283,1718059839753,"fUST",-600.0,0.00019178,2,"2024-06-10T22:50:39.753",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008284,1718059839764,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.764",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008285,1718059839774,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.774",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008287,1718059839784,"fUST",-376.92770915,0.00019178,2,"2024-06-10T22:50:39.784",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008289,1718059839794,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.794",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008290,1718059839804,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.804",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008291,1718059839814,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.814",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008292,1718059839823,"fUST",-576.92770915,0.00019178,2,"2024-06-10T22:50:39.823",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008293,1718059839832,"fUST",-309.95350775,0.00019178,2,"2024-06-10T22:50:39.832",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008294,1718059839843,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.843",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008295,1718059839853,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.853",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008296,1718059839863,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.863",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008297,1718059839874,"fUST",-376.92770915,0.00019178,2,"2024-06-10T22:50:39.874",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008298,1718059839883,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.883",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008299,1718059839894,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.894",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008300,1718059839904,"fUST",-200.0,0.00019178,2,"2024-06-10T22:50:39.904",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008301,1718059839913,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.913",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008302,1718059839924,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.924",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008303,1718059839933,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.933",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008304,1718059839944,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.944",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008305,1718059839953,"fUST",-391.32068171,0.00019178,2,"2024-06-10T22:50:39.953",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008306,1718059839962,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.962",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008307,1718059839971,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.971",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008308,1718059839981,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.981",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008309,1718059839991,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:39.991",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008310,1718059840001,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.001",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008311,1718059840011,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.011",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008312,1718059840021,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.021",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008313,1718059840030,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.030",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008314,1718059840041,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.041",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008315,1718059840051,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.051",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008316,1718059840060,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.060",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008317,1718059840070,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.070",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008318,1718059840080,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.080",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008319,1718059840090,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.090",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008320,1718059840101,"fUST",-328.39712378,0.00019178,2,"2024-06-10T22:50:40.101",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008321,1718059840111,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.111",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008322,1718059840120,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.120",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008323,1718059840130,"fUST",-458.55223386,0.00019178,2,"2024-06-10T22:50:40.130",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008324,1718059840140,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.140",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008325,1718059840150,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.150",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008326,1718059840159,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.159",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008327,1718059840169,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.169",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008328,1718059840178,"fUST",-506.76649597,0.00019178,2,"2024-06-10T22:50:40.178",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008329,1718059840187,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.187",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008330,1718059840197,"fUST",-528.11575486,0.00019178,2,"2024-06-10T22:50:40.197",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008331,1718059840207,"fUST",-470.64774371,0.00019178,2,"2024-06-10T22:50:40.207",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008332,1718059840216,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.216",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008333,1718059840227,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.227",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008334,1718059840237,"fUST",-500.00000001,0.00019178,2,"2024-06-10T22:50:40.237",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008335,1718059840247,"fUST",-367.58821222,0.00019178,2,"2024-06-10T22:50:40.247",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008336,1718059840256,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.256",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008337,1718059840266,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.266",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008338,1718059840275,"fUST",-503.23950912,0.00019178,2,"2024-06-10T22:50:40.275",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008339,1718059840285,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.285",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008340,1718059840295,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.295",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008341,1718059840304,"fUST",-500.90714459,0.00019178,2,"2024-06-10T22:50:40.304",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008342,1718059840314,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.314",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008343,1718059840324,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.324",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008344,1718059840334,"fUST",-401.51570392,0.00019178,2,"2024-06-10T22:50:40.334",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008345,1718059840344,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.344",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008346,1718059840354,"fUST",-464.32304756,0.00019178,2,"2024-06-10T22:50:40.354",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008347,1718059840364,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.364",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008348,1718059840373,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.373",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008349,1718059840383,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.383",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008350,1718059840397,"fUST",-1000.0,0.00019178,2,"2024-06-10T22:50:40.397",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008351,1718059840407,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.407",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008352,1718059840417,"fUST",-380.53537634,0.00019178,2,"2024-06-10T22:50:40.417",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008353,1718059840426,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.426",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008354,1718059840437,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.437",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008355,1718059840447,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.447",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008356,1718059840548,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.548",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008357,1718059840582,"fUST",-514.89883152,0.00019178,2,"2024-06-10T22:50:40.582",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008358,1718059840592,"fUST",-511.45452275,0.00019178,2,"2024-06-10T22:50:40.592",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008359,1718059840603,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.603",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008360,1718059840613,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.613",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008361,1718059840622,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.622",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008362,1718059840633,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.633",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008363,1718059840642,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.642",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008364,1718059840652,"fUST",-506.7361173,0.00019178,2,"2024-06-10T22:50:40.652",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008365,1718059840662,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.662",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008366,1718059840671,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.671",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008367,1718059840681,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.681",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008368,1718059840692,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.692",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008369,1718059840702,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.702",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008370,1718059840712,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.712",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008371,1718059840722,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.722",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008372,1718059840732,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.732",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008373,1718059840741,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.741",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008374,1718059840750,"fUST",-511.01430458,0.00019178,2,"2024-06-10T22:50:40.750",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008375,1718059840760,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.760",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008376,1718059840770,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.770",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008377,1718059840780,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.780",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008378,1718059840790,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.790",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008379,1718059840799,"fUST",-333.5,0.00019178,2,"2024-06-10T22:50:40.799",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008380,1718059840810,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.810",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008381,1718059840819,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.819",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008382,1718059840829,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.829",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008383,1718059840839,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.839",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008384,1718059840849,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.849",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008385,1718059840859,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.859",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008386,1718059840868,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.868",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008387,1718059840878,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.878",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008388,1718059840888,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.888",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008389,1718059840897,"fUST",-257.55586363,0.00019178,2,"2024-06-10T22:50:40.897",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008390,1718059840907,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.907",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008391,1718059840917,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.917",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008392,1718059840927,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.927",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008393,1718059840937,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.937",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008394,1718059840947,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.947",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008395,1718059840957,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.957",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008396,1718059840968,"fUST",-501.09689041,0.00019178,2,"2024-06-10T22:50:40.968",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008397,1718059840978,"fUST",-459.23573844,0.00019178,2,"2024-06-10T22:50:40.978",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008398,1718059840988,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.988",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008399,1718059840998,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:40.998",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008400,1718059841008,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.008",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008401,1718059841018,"fUST",-305.16458433,0.00019178,2,"2024-06-10T22:50:41.018",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008402,1718059841027,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.027",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008403,1718059841037,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.037",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008404,1718059841048,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.048",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008405,1718059841059,"fUST",-506.65264297,0.00019178,2,"2024-06-10T22:50:41.059",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008406,1718059841069,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.069",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008407,1718059841079,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.079",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008408,1718059841090,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.090",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008409,1718059841099,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.099",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008410,1718059841109,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.109",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008411,1718059841119,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.119",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008412,1718059841129,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.129",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008413,1718059841139,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.139",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008414,1718059841149,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.149",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008415,1718059841159,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.159",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008416,1718059841168,"fUST",-500.0,0.00019178,4,"2024-06-10T22:50:41.168",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008417,1718059841178,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.178",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008418,1718059841188,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.188",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008419,1718059841197,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.197",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008420,1718059841208,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.208",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008421,1718059841217,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.217",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008422,1718059841227,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.227",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008423,1718059841236,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.236",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008424,1718059841246,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.246",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008425,1718059841255,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.255",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008426,1718059841265,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.265",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008427,1718059841275,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.275",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008428,1718059841285,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.285",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008429,1718059841295,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.295",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008430,1718059841304,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.304",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008431,1718059841314,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.314",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008432,1718059841324,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.324",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008433,1718059841333,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.333",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008434,1718059841343,"fUST",-358.53934965,0.00019178,2,"2024-06-10T22:50:41.343",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008435,1718059841353,"fUST",-376.14812481,0.00019178,2,"2024-06-10T22:50:41.353",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008436,1718059841363,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.363",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008437,1718059841373,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.373",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008438,1718059841382,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.382",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008439,1718059841394,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.394",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008440,1718059841404,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.404",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008441,1718059841413,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.413",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008442,1718059841423,"fUST",-506.13938526,0.00019178,2,"2024-06-10T22:50:41.423",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008443,1718059841434,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.434",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008444,1718059841445,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.445",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008445,1718059841455,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.455",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008446,1718059841464,"fUST",-509.2631919,0.00019178,2,"2024-06-10T22:50:41.464",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008447,1718059841477,"fUST",-506.35155167,0.00019178,2,"2024-06-10T22:50:41.477",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008448,1718059841488,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.488",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008449,1718059841498,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.498",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008450,1718059841508,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.508",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008451,1718059841517,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.517",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008452,1718059841527,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.527",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008453,1718059841537,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.537",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008454,1718059841547,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.547",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008455,1718059841556,"fUST",-304.70510784,0.00019178,2,"2024-06-10T22:50:41.556",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008456,1718059841567,"fUST",-537.21483192,0.00019178,2,"2024-06-10T22:50:41.567",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008457,1718059841578,"fUST",-583.89440153,0.00019178,2,"2024-06-10T22:50:41.578",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008458,1718059841587,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.587",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008459,1718059841597,"fUST",-312.70576671,0.00019178,2,"2024-06-10T22:50:41.597",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008460,1718059841607,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.607",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008461,1718059841616,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.616",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008462,1718059841625,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.625",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008463,1718059841634,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.634",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008464,1718059841644,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.644",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008465,1718059841653,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.653",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008466,1718059841662,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.662",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008467,1718059841671,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.671",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008468,1718059841681,"fUST",-508.30958498,0.00019178,2,"2024-06-10T22:50:41.681",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008469,1718059841692,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.692",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008470,1718059841703,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.703",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008471,1718059841713,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.713",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008472,1718059841723,"fUST",-517.37299919,0.00019178,2,"2024-06-10T22:50:41.723",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008473,1718059841732,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.732",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008474,1718059841744,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.744",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008475,1718059841753,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.753",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008476,1718059841763,"fUST",-329.86913548,0.00019178,2,"2024-06-10T22:50:41.763",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008477,1718059841773,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.773",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008478,1718059841782,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.782",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008479,1718059841792,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.792",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008480,1718059841801,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.801",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008481,1718059841811,"fUST",-365.17263988,0.00019178,2,"2024-06-10T22:50:41.811",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008482,1718059841820,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.820",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008483,1718059841830,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.830",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008484,1718059841839,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.839",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008485,1718059841848,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.848",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008486,1718059841858,"fUST",-487.9318721,0.00019178,2,"2024-06-10T22:50:41.858",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008487,1718059841867,"fUST",-502.12662518,0.00019178,2,"2024-06-10T22:50:41.867",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008488,1718059841876,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.876",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008489,1718059841886,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.886",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008490,1718059841896,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.896",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008491,1718059841909,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.909",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008492,1718059841926,"fUST",-251.51570396,0.00019178,2,"2024-06-10T22:50:41.926",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008493,1718059841942,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.942",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008494,1718059841955,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.955",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008495,1718059841968,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.968",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008496,1718059841981,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.981",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008497,1718059841992,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:41.992",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008498,1718059842004,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.004",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008499,1718059842017,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.017",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008500,1718059842029,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.029",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008501,1718059842041,"fUST",-158.91619446,0.00019178,2,"2024-06-10T22:50:42.041",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008502,1718059842053,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.053",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008503,1718059842066,"fUST",-502.37804934,0.00019178,2,"2024-06-10T22:50:42.066",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008504,1718059842078,"fUST",-544.79,0.00019178,2,"2024-06-10T22:50:42.078",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008505,1718059842091,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.091",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008506,1718059842103,"fUST",-504.07513761,0.00019178,2,"2024-06-10T22:50:42.103",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008507,1718059842115,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.115",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008508,1718059842127,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.127",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008509,1718059842141,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.141",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008510,1718059842153,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.153",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008511,1718059842166,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.166",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008512,1718059842179,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.179",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008513,1718059842192,"fUST",-504.74276009,0.00019178,2,"2024-06-10T22:50:42.192",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008514,1718059842204,"fUST",-507.34362098,0.00019178,2,"2024-06-10T22:50:42.204",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008515,1718059842216,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.216",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008516,1718059842227,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.227",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008517,1718059842238,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.238",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008518,1718059842251,"fUST",-434.07815919,0.00019178,2,"2024-06-10T22:50:42.251",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008519,1718059842264,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.264",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008520,1718059842276,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.276",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008521,1718059842288,"fUST",-520.92564057,0.00019178,2,"2024-06-10T22:50:42.288",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008522,1718059842300,"fUST",-196.33675512,0.00019178,2,"2024-06-10T22:50:42.300",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008523,1718059842310,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.310",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008524,1718059842320,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.320",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008525,1718059842331,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.331",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008526,1718059842341,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.341",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008527,1718059842354,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.354",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008528,1718059842365,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.365",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008529,1718059842377,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.377",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008530,1718059842388,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.388",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008531,1718059842404,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.404",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008532,1718059842416,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.416",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008533,1718059842429,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.429",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008534,1718059842442,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.442",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008536,1718059842455,"fUST",-632.52,0.00019178,2,"2024-06-10T22:50:42.455",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008539,1718059842476,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.476",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008541,1718059842489,"fUST",-4311.44,0.00019178,2,"2024-06-10T22:50:42.489",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008543,1718059842502,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.502",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008546,1718059842515,"fUST",-616.54060891,0.00019178,2,"2024-06-10T22:50:42.515",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008548,1718059842526,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.526",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008550,1718059842536,"fUST",-607.44,0.00019178,2,"2024-06-10T22:50:42.536",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008552,1718059842546,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.546",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008554,1718059842557,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.557",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008556,1718059842568,"fUST",-500.25605501,0.00019178,2,"2024-06-10T22:50:42.568",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008558,1718059842579,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.579",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008560,1718059842590,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.590",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008563,1718059842602,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.602",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008565,1718059842614,"fUST",-551.02,0.00019178,2,"2024-06-10T22:50:42.614",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008567,1718059842625,"fUST",-816.99,0.00019178,2,"2024-06-10T22:50:42.625",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008569,1718059842637,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.637",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008571,1718059842648,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.648",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008573,1718059842658,"fUST",-517.43,0.00019178,2,"2024-06-10T22:50:42.658",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008576,1718059842671,"fUST",-517.43,0.00019178,2,"2024-06-10T22:50:42.671",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008578,1718059842682,"fUST",-517.43,0.00019178,2,"2024-06-10T22:50:42.682",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008580,1718059842694,"fUST",-517.43,0.00019178,2,"2024-06-10T22:50:42.694",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008582,1718059842706,"fUST",-517.43,0.00019178,2,"2024-06-10T22:50:42.706",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008584,1718059842717,"fUST",-517.43,0.00019178,2,"2024-06-10T22:50:42.717",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008587,1718059842728,"fUST",-517.43,0.00019178,2,"2024-06-10T22:50:42.728",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008589,1718059842739,"fUST",-532.31678535,0.00019178,2,"2024-06-10T22:50:42.739",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008591,1718059842750,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.750",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008593,1718059842762,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.762",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008595,1718059842772,"fUST",-210.05930637,0.00019178,2,"2024-06-10T22:50:42.772",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008597,1718059842784,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.784",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008599,1718059842794,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.794",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008600,1718059842805,"fUST",-645.74,0.00019178,2,"2024-06-10T22:50:42.805",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008601,1718059842816,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.816",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008602,1718059842827,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.827",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008603,1718059842837,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.837",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008604,1718059842848,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.848",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008605,1718059842859,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.859",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008606,1718059842870,"fUST",-876.53,0.00019178,2,"2024-06-10T22:50:42.870",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008607,1718059842881,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.881",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008608,1718059842892,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.892",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008609,1718059842903,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.903",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008610,1718059842915,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.915",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008611,1718059842928,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.928",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008612,1718059842941,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.941",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008613,1718059842951,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.951",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008614,1718059842963,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.963",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008615,1718059842974,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.974",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008616,1718059842985,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.985",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008617,1718059842995,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:42.995",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008618,1718059843007,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.007",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008619,1718059843018,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.018",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008620,1718059843029,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.029",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008621,1718059843039,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.039",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008622,1718059843050,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.050",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008623,1718059843061,"fUST",-3884.15,0.00019178,2,"2024-06-10T22:50:43.061",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008624,1718059843071,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.071",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008625,1718059843082,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.082",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008626,1718059843094,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.094",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008627,1718059843105,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.105",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008628,1718059843116,"fUST",-584.09640529,0.00019178,2,"2024-06-10T22:50:43.116",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008629,1718059843127,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.127",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008630,1718059843138,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.138",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008632,1718059843149,"fUST",-506.606394,0.00019178,2,"2024-06-10T22:50:43.149",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008633,1718059843160,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.160",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008634,1718059843171,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.171",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008635,1718059843182,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.182",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008636,1718059843194,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.194",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008637,1718059843205,"fUST",-1675.07,0.00019178,2,"2024-06-10T22:50:43.205",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008638,1718059843216,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.216",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008639,1718059843227,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.227",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008640,1718059843238,"fUST",-151.0,0.00019178,2,"2024-06-10T22:50:43.238",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008641,1718059843249,"fUST",-504.43285213,0.00019178,2,"2024-06-10T22:50:43.249",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008642,1718059843260,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.260",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008643,1718059843272,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.272",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008644,1718059843283,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.283",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008645,1718059843293,"fUST",-504.74715776,0.00019178,2,"2024-06-10T22:50:43.293",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008646,1718059843305,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.305",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008647,1718059843315,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.315",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008648,1718059843327,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.327",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008649,1718059843338,"fUST",-510.72700278,0.00019178,2,"2024-06-10T22:50:43.338",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008650,1718059843349,"fUST",-242.16327223,0.00019178,2,"2024-06-10T22:50:43.349",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008651,1718059843360,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.360",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008652,1718059843372,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.372",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008653,1718059843383,"fUST",-526.83267157,0.00019178,2,"2024-06-10T22:50:43.383",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008654,1718059843395,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.395",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008655,1718059843408,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.408",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008656,1718059843419,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.419",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008657,1718059843430,"fUST",-239.68246001,0.00019178,2,"2024-06-10T22:50:43.430",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008658,1718059843444,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.444",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008659,1718059843457,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.457",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008668,1718059843594,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.594",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008669,1718059843631,"fUST",-4512.18,0.00019178,2,"2024-06-10T22:50:43.631",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008670,1718059843644,"fUST",-1427.99,0.00019178,2,"2024-06-10T22:50:43.644",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008671,1718059843654,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.654",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008672,1718059843664,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.664",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008673,1718059843674,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.674",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008674,1718059843684,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.684",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008675,1718059843696,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.696",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008676,1718059843706,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.706",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008677,1718059843716,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.716",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008678,1718059843726,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.726",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008679,1718059843737,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.737",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008680,1718059843747,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.747",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008681,1718059843756,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.756",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008682,1718059843766,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.766",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008683,1718059843777,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.777",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008684,1718059843786,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.786",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008685,1718059843796,"fUST",-1631.68,0.00019178,2,"2024-06-10T22:50:43.796",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008686,1718059843806,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.806",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008687,1718059843816,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.816",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008688,1718059843826,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.826",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008689,1718059843835,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.835",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008690,1718059843845,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.845",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008691,1718059843855,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.855",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008692,1718059843865,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.865",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008693,1718059843875,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.875",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008694,1718059843885,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.885",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008695,1718059843894,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.894",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008696,1718059843904,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.904",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008697,1718059843914,"fUST",-513.97,0.00019178,2,"2024-06-10T22:50:43.914",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008698,1718059843925,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.925",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008699,1718059843935,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.935",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008701,1718059843947,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.947",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008703,1718059843956,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.956",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008705,1718059843966,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.966",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008707,1718059843975,"fUST",-1979.94,0.00019178,2,"2024-06-10T22:50:43.975",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008710,1718059843997,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:43.997",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008712,1718059844007,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.007",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008714,1718059844017,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.017",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008716,1718059844027,"fUST",-1706.35,0.00019178,2,"2024-06-10T22:50:44.027",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008718,1718059844037,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.037",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008720,1718059844047,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.047",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008722,1718059844057,"fUST",-503.45471811,0.00019178,2,"2024-06-10T22:50:44.057",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008725,1718059844067,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.067",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008727,1718059844078,"fUST",-162.72056977,0.00019178,2,"2024-06-10T22:50:44.078",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008729,1718059844088,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.088",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008731,1718059844099,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.099",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008733,1718059844109,"fUST",-205.5292733,0.00019178,2,"2024-06-10T22:50:44.109",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008735,1718059844119,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.119",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008737,1718059844129,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.129",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008739,1718059844139,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.139",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008741,1718059844149,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.149",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008743,1718059844160,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.160",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008745,1718059844170,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.170",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008747,1718059844180,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.180",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008749,1718059844192,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.192",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008751,1718059844204,"fUST",-263.6155793,0.00019178,2,"2024-06-10T22:50:44.204",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008753,1718059844215,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.215",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008755,1718059844226,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.226",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008757,1718059844236,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.236",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008759,1718059844247,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.247",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008761,1718059844257,"fUST",-191.6450587,0.00019178,2,"2024-06-10T22:50:44.257",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008763,1718059844268,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.268",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008765,1718059844279,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.279",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008767,1718059844289,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.289",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008769,1718059844300,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.300",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008771,1718059844311,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.311",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008773,1718059844322,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.322",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008775,1718059844334,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.334",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008778,1718059844345,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.345",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008780,1718059844356,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.356",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008782,1718059844366,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.366",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008784,1718059844376,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.376",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008786,1718059844387,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:44.387",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008788,1718059844402,"fUST",-402.60994263,0.00019178,7,"2024-06-10T22:50:44.402",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008790,1718059844413,"fUST",-160.194329,0.00019178,2,"2024-06-10T22:50:44.413",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008792,1718059844424,"fUST",-160.194329,0.00019178,2,"2024-06-10T22:50:44.424",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008794,1718059844436,"fUST",-160.194329,0.00019178,2,"2024-06-10T22:50:44.436",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008796,1718059844453,"fUST",-151.0,0.00019213,2,"2024-06-10T22:50:44.453",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008798,1718059844464,"fUST",-1268.11065208,0.00019258,2,"2024-06-10T22:50:44.464",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008800,1718059844476,"fUST",-517.43,0.00019351,2,"2024-06-10T22:50:44.476",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008802,1718059844487,"fUST",-517.43,0.00019351,2,"2024-06-10T22:50:44.487",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008804,1718059844498,"fUST",-1268.11065208,0.00019351,2,"2024-06-10T22:50:44.498",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008806,1718059844508,"fUST",-176.26390322,0.00019352,2,"2024-06-10T22:50:44.508",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008808,1718059844519,"fUST",-159.265594,0.00019352,2,"2024-06-10T22:50:44.519",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008810,1718059844529,"fUST",-151.0,0.00019352,2,"2024-06-10T22:50:44.529",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008812,1718059844540,"fUST",-151.0,0.00019352,2,"2024-06-10T22:50:44.540",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008814,1718059844550,"fUST",-151.0,0.00019352,2,"2024-06-10T22:50:44.550",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008816,1718059844561,"fUST",-151.0,0.00019352,2,"2024-06-10T22:50:44.561",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008818,1718059844572,"fUST",-151.0,0.00019352,2,"2024-06-10T22:50:44.572",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008820,1718059844583,"fUST",-151.0,0.00019352,2,"2024-06-10T22:50:44.583",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008822,1718059844593,"fUST",-151.0,0.00019352,2,"2024-06-10T22:50:44.593",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008824,1718059844604,"fUST",-517.43,0.00019451,2,"2024-06-10T22:50:44.604",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008826,1718059844614,"fUST",-517.43,0.00019451,2,"2024-06-10T22:50:44.614",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008828,1718059844626,"fUST",-500.0,0.00019451,2,"2024-06-10T22:50:44.626",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008831,1718059844643,"fUST",-500.0,0.00019451,2,"2024-06-10T22:50:44.643",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008833,1718059844654,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.654",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008835,1718059844665,"fUST",-422.03675893,0.00019452,2,"2024-06-10T22:50:44.665",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008837,1718059844676,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.676",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008839,1718059844687,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.687",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008841,1718059844701,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.701",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008843,1718059844711,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.711",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008845,1718059844722,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.722",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008847,1718059844733,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.733",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008849,1718059844744,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.744",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008851,1718059844755,"fUST",-406.9641768,0.00019452,2,"2024-06-10T22:50:44.755",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008853,1718059844765,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.765",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008855,1718059844776,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:44.776",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008857,1718059844787,"fUST",-260.06252,0.00019452,2,"2024-06-10T22:50:44.787",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008859,1718059844799,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.799",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008861,1718059844810,"fUST",-444.86908608,0.00019452,2,"2024-06-10T22:50:44.810",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008863,1718059844820,"fUST",-506.7285287,0.00019452,2,"2024-06-10T22:50:44.820",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008865,1718059844831,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.831",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008867,1718059844842,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.842",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008869,1718059844852,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.852",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008871,1718059844862,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:44.862",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008873,1718059844872,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.872",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008875,1718059844882,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.882",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008877,1718059844895,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.895",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008879,1718059844906,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.906",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008881,1718059844915,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.915",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008883,1718059844928,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.928",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008885,1718059844938,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.938",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008888,1718059844951,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.951",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008890,1718059844962,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:44.962",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008892,1718059844972,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.972",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008894,1718059844981,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.981",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008896,1718059844992,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:44.992",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008898,1718059845003,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.003",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008900,1718059845014,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.014",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008902,1718059845025,"fUST",-173.82094932,0.00019452,2,"2024-06-10T22:50:45.025",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008904,1718059845035,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.035",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008906,1718059845046,"fUST",-534.34960106,0.00019452,2,"2024-06-10T22:50:45.046",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008908,1718059845056,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.056",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008910,1718059845067,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.067",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008912,1718059845077,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.077",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008914,1718059845087,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.087",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008916,1718059845097,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.097",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008918,1718059845108,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.108",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008920,1718059845117,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.117",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008922,1718059845127,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.127",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008924,1718059845138,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.138",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008926,1718059845147,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.147",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008928,1718059845157,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.157",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008930,1718059845168,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.168",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008932,1718059845178,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.178",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008934,1718059845189,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.189",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008936,1718059845200,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.200",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008938,1718059845211,"fUST",-624.44,0.00019452,2,"2024-06-10T22:50:45.211",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008940,1718059845221,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.221",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008942,1718059845231,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.231",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008944,1718059845242,"fUST",-332.52434161,0.00019452,2,"2024-06-10T22:50:45.242",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008946,1718059845252,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.252",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008948,1718059845263,"fUST",-504.57259745,0.00019452,2,"2024-06-10T22:50:45.263",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008949,1718059845274,"fUST",-502.87088304,0.00019452,2,"2024-06-10T22:50:45.274",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008950,1718059845284,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.284",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008951,1718059845294,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.294",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008952,1718059845305,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.305",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008953,1718059845316,"fUST",-506.88216702,0.00019452,2,"2024-06-10T22:50:45.316",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008954,1718059845326,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.326",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008955,1718059845337,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.337",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008956,1718059845348,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.348",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008957,1718059845359,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.359",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008958,1718059845369,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.369",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008959,1718059845380,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.380",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008960,1718059845392,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.392",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008962,1718059845407,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.407",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008964,1718059845418,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.418",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008966,1718059845429,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.429",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008968,1718059845444,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.444",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008970,1718059845454,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.454",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008972,1718059845464,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.464",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008974,1718059845476,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.476",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008976,1718059845487,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.487",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008978,1718059845498,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.498",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008980,1718059845509,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.509",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008983,1718059845521,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.521",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008985,1718059845532,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.532",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008987,1718059845543,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.543",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008989,1718059845553,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.553",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008991,1718059845564,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.564",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008993,1718059845576,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.576",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008995,1718059845587,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.587",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008997,1718059845598,"fUST",-544.79,0.00019452,2,"2024-06-10T22:50:45.598",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329008999,1718059845609,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.609",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009001,1718059845620,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.620",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009003,1718059845630,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.630",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009005,1718059845641,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.641",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009007,1718059845652,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.652",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009009,1718059845663,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.663",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009011,1718059845674,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:45.674",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009013,1718059845685,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.685",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009015,1718059845698,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:45.698",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009017,1718059845709,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.709",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009019,1718059845719,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.719",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009021,1718059845730,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.730",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009023,1718059845740,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.740",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009025,1718059845751,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.751",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009027,1718059845762,"fUST",-515.31787521,0.00019452,2,"2024-06-10T22:50:45.762",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009029,1718059845772,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.772",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009031,1718059845783,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.783",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009033,1718059845794,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:45.794",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009035,1718059845804,"fUST",-4311.44,0.00019452,2,"2024-06-10T22:50:45.804",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009037,1718059845815,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.815",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009039,1718059845825,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:45.825",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009041,1718059845836,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.836",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009043,1718059845846,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.846",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009045,1718059845857,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.857",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009049,1718059845867,"fUST",-551.02,0.00019452,2,"2024-06-10T22:50:45.867",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009051,1718059845878,"fUST",-816.99,0.00019452,2,"2024-06-10T22:50:45.878",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009053,1718059845888,"fUST",-504.56,0.00019452,2,"2024-06-10T22:50:45.888",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009055,1718059845899,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.899",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009057,1718059845910,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.910",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009059,1718059845921,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.921",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009061,1718059845931,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.931",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009063,1718059845944,"fUST",-645.74,0.00019452,2,"2024-06-10T22:50:45.944",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009065,1718059845955,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.955",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009067,1718059845966,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.966",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009069,1718059845977,"fUST",-876.53,0.00019452,2,"2024-06-10T22:50:45.977",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009071,1718059845988,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:45.988",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009073,1718059846000,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.000",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009075,1718059846011,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.011",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009077,1718059846022,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.022",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009079,1718059846033,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.033",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009081,1718059846044,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.044",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009083,1718059846055,"fUST",-525.7100321,0.00019452,2,"2024-06-10T22:50:46.055",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009085,1718059846066,"fUST",-3884.15,0.00019452,2,"2024-06-10T22:50:46.066",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009087,1718059846076,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.076",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009089,1718059846087,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.087",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009091,1718059846098,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.098",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009093,1718059846108,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.108",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009095,1718059846119,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.119",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009098,1718059846129,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.129",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009099,1718059846139,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.139",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009102,1718059846150,"fUST",-1675.07,0.00019452,2,"2024-06-10T22:50:46.150",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009104,1718059846160,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.160",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009106,1718059846171,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.171",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009108,1718059846182,"fUST",-151.0,0.00019452,2,"2024-06-10T22:50:46.182",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009109,1718059846193,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.193",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009112,1718059846203,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.203",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009113,1718059846214,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.214",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009116,1718059846225,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.225",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009118,1718059846235,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.235",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009120,1718059846246,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.246",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009122,1718059846256,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.256",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009124,1718059846268,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.268",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009126,1718059846279,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.279",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009128,1718059846288,"fUST",-4512.18,0.00019452,2,"2024-06-10T22:50:46.288",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009130,1718059846298,"fUST",-1427.99,0.00019452,2,"2024-06-10T22:50:46.298",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009131,1718059846308,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.308",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009134,1718059846319,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.319",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009136,1718059846330,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.330",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009137,1718059846340,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.340",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009139,1718059846351,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.351",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009141,1718059846361,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.361",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009143,1718059846372,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.372",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009146,1718059846393,"fUST",-1631.68,0.00019452,2,"2024-06-10T22:50:46.393",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009149,1718059846410,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.410",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009151,1718059846421,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.421",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009153,1718059846432,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.432",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009155,1718059846448,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.448",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009157,1718059846459,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.459",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009159,1718059846470,"fUST",-522.68694437,0.00019452,2,"2024-06-10T22:50:46.470",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009161,1718059846482,"fUST",-513.97,0.00019452,2,"2024-06-10T22:50:46.482",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009163,1718059846492,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.492",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009165,1718059846503,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.503",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009167,1718059846513,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.513",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009169,1718059846524,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.524",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009171,1718059846535,"fUST",-1979.94,0.00019452,2,"2024-06-10T22:50:46.535",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009173,1718059846546,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.546",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009175,1718059846557,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.557",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009177,1718059846569,"fUST",-511.0796972,0.00019452,2,"2024-06-10T22:50:46.569",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009179,1718059846580,"fUST",-1706.35,0.00019452,2,"2024-06-10T22:50:46.580",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009181,1718059846592,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.592",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009183,1718059846603,"fUST",-501.3372739,0.00019452,2,"2024-06-10T22:50:46.603",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009185,1718059846614,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.614",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009187,1718059846626,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.626",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009189,1718059846637,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.637",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009191,1718059846648,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.648",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009193,1718059846659,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.659",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009195,1718059846670,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.670",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009198,1718059846681,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.681",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009200,1718059846693,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.693",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009202,1718059846704,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.704",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009204,1718059846714,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.714",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009205,1718059846725,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.725",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009208,1718059846736,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.736",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009209,1718059846746,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.746",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009211,1718059846757,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.757",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009214,1718059846768,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.768",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009216,1718059846779,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.779",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009218,1718059846789,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.789",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009220,1718059846801,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.801",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009222,1718059846812,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:46.812",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009224,1718059846823,"fUST",-995.00385243,0.00019586,2,"2024-06-10T22:50:46.823",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009226,1718059846834,"fUST",-153.0,0.00019666,2,"2024-06-10T22:50:46.834",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009228,1718059846845,"fUST",-153.0,0.00019666,2,"2024-06-10T22:50:46.845",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009230,1718059846856,"fUST",-153.0,0.00019666,2,"2024-06-10T22:50:46.856",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009232,1718059846866,"fUST",-153.0,0.00019666,2,"2024-06-10T22:50:46.866",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009233,1718059846877,"fUST",-517.43,0.0001972,2,"2024-06-10T22:50:46.877",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009235,1718059846888,"fUST",-517.43,0.0001972,2,"2024-06-10T22:50:46.888",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009237,1718059846899,"fUST",-500.0,0.0001972,2,"2024-06-10T22:50:46.899",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009239,1718059846910,"fUST",-500.0,0.0001972,2,"2024-06-10T22:50:46.910",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009241,1718059846923,"fUST",-58690.15147235,0.00019721,2,"2024-06-10T22:50:46.923",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009243,1718059846935,"fUST",-151.0,0.00019721,2,"2024-06-10T22:50:46.935",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009245,1718059846947,"fUST",-151.0,0.00019721,2,"2024-06-10T22:50:46.947",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009248,1718059846958,"fUST",-151.0,0.00019721,2,"2024-06-10T22:50:46.958",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009249,1718059846969,"fUST",-151.0,0.00019721,2,"2024-06-10T22:50:46.969",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009251,1718059846980,"fUST",-151.0,0.00019721,2,"2024-06-10T22:50:46.980",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009254,1718059846991,"fUST",-151.0,0.00019721,2,"2024-06-10T22:50:46.991",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009256,1718059847001,"fUST",-173.645941,0.00019721,2,"2024-06-10T22:50:47.001",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009270,1718059847012,"fUST",-517.43,0.00019725,2,"2024-06-10T22:50:47.012",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009273,1718059847165,"fUST",-500.0,0.00019725,2,"2024-06-10T22:50:47.165",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009275,1718059847176,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.176",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009277,1718059847187,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.187",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009279,1718059847200,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.200",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009281,1718059847211,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.211",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009283,1718059847221,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.221",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009285,1718059847231,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.231",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009287,1718059847242,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.242",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009289,1718059847253,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.253",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009291,1718059847264,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.264",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009293,1718059847275,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.275",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009295,1718059847285,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.285",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009297,1718059847296,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.296",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009299,1718059847305,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.305",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009301,1718059847315,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.315",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009303,1718059847326,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.326",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009305,1718059847337,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.337",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009307,1718059847347,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.347",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009309,1718059847358,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.358",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009311,1718059847368,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.368",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009313,1718059847379,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.379",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009315,1718059847389,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.389",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009317,1718059847405,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.405",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009319,1718059847417,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.417",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009322,1718059847428,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.428",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009323,1718059847439,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.439",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009326,1718059847451,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.451",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009328,1718059847462,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.462",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009330,1718059847474,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.474",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009332,1718059847485,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.485",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009334,1718059847495,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.495",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009336,1718059847506,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.506",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009339,1718059847517,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.517",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009341,1718059847528,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.528",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009345,1718059847539,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.539",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009348,1718059847550,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.550",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009351,1718059847561,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.561",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009353,1718059847571,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.571",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009357,1718059847582,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.582",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009361,1718059847592,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.592",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009365,1718059847603,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.603",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009369,1718059847614,"fUST",-544.79,0.00019726,2,"2024-06-10T22:50:47.614",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009373,1718059847624,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.624",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009377,1718059847634,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.634",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009381,1718059847645,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.645",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009385,1718059847655,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.655",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009389,1718059847664,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.664",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009393,1718059847676,"fUST",-151.0,0.00019726,2,"2024-06-10T22:50:47.676",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009397,1718059847686,"fUST",-151.0,0.00019726,2,"2024-06-10T22:50:47.686",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009400,1718059847698,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.698",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009403,1718059847709,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.709",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009406,1718059847719,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.719",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009409,1718059847730,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.730",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009413,1718059847741,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.741",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009415,1718059847751,"fUST",-4311.44,0.00019726,2,"2024-06-10T22:50:47.751",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009417,1718059847761,"fUST",-151.0,0.00019726,2,"2024-06-10T22:50:47.761",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009418,1718059847772,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.772",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009420,1718059847782,"fUST",-551.02,0.00019726,2,"2024-06-10T22:50:47.782",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009423,1718059847792,"fUST",-816.99,0.00019726,2,"2024-06-10T22:50:47.792",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009425,1718059847803,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.803",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009427,1718059847813,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.813",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009430,1718059847825,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.825",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009431,1718059847836,"fUST",-645.74,0.00019726,2,"2024-06-10T22:50:47.836",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009432,1718059847846,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.846",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009433,1718059847857,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.857",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009434,1718059847868,"fUST",-876.53,0.00019726,2,"2024-06-10T22:50:47.868",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009435,1718059847879,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.879",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009436,1718059847889,"fUST",-643.13870491,0.00019726,2,"2024-06-10T22:50:47.889",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009437,1718059847899,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.899",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009438,1718059847910,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.910",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009439,1718059847920,"fUST",-3884.15,0.00019726,2,"2024-06-10T22:50:47.920",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009440,1718059847932,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.932",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009441,1718059847943,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.943",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009442,1718059847953,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.953",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009443,1718059847965,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.965",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009444,1718059847975,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.975",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009445,1718059847986,"fUST",-1675.07,0.00019726,2,"2024-06-10T22:50:47.986",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009446,1718059847996,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:47.996",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009447,1718059848007,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.007",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009448,1718059848017,"fUST",-342.74002637,0.00019726,2,"2024-06-10T22:50:48.017",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009449,1718059848027,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.027",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009451,1718059848038,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.038",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009452,1718059848049,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.049",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009453,1718059848061,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.061",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009454,1718059848072,"fUST",-4512.18,0.00019726,2,"2024-06-10T22:50:48.072",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009455,1718059848083,"fUST",-1427.99,0.00019726,2,"2024-06-10T22:50:48.083",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009456,1718059848094,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.094",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009457,1718059848104,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.104",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009458,1718059848115,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.115",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009459,1718059848127,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.127",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009460,1718059848137,"fUST",-1631.68,0.00019726,2,"2024-06-10T22:50:48.137",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009461,1718059848148,"fUST",-376.56,0.00019726,2,"2024-06-10T22:50:48.148",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009462,1718059848159,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.159",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009464,1718059848169,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.169",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009466,1718059848180,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.180",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009468,1718059848191,"fUST",-513.97,0.00019726,2,"2024-06-10T22:50:48.191",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009470,1718059848201,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.201",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009471,1718059848211,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.211",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009474,1718059848222,"fUST",-1979.94,0.00019726,2,"2024-06-10T22:50:48.222",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009475,1718059848233,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.233",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009477,1718059848244,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.244",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009479,1718059848254,"fUST",-1706.35,0.00019726,2,"2024-06-10T22:50:48.254",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009481,1718059848265,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.265",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009483,1718059848276,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.276",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009485,1718059848286,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.286",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009487,1718059848296,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.296",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009489,1718059848307,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.307",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009491,1718059848317,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.317",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009493,1718059848328,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.328",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009496,1718059848339,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.339",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009498,1718059848350,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.350",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009500,1718059848361,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.361",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009502,1718059848372,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.372",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009504,1718059848383,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.383",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009505,1718059848396,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.396",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009508,1718059848408,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:48.408",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009509,1718059848418,"fUST",-620.07319444,0.00019811,2,"2024-06-10T22:50:48.418",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009512,1718059848429,"fUST",-340.02782607,0.00019999,2,"2024-06-10T22:50:48.429",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009535,1718059848689,"fUST",-177.40217393,0.00019999,2,"2024-06-10T22:50:48.689",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009537,1718059848701,"fUST",-500.0,0.00019999,2,"2024-06-10T22:50:48.701",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009539,1718059848711,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.711",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009541,1718059848721,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.721",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009543,1718059848731,"fUST",-151.0,0.0002,2,"2024-06-10T22:50:48.731",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009545,1718059848741,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.741",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009547,1718059848752,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.752",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009549,1718059848762,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.762",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009551,1718059848772,"fUST",-151.0,0.0002,2,"2024-06-10T22:50:48.772",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009553,1718059848783,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.783",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009555,1718059848794,"fUST",-193.95,0.0002,2,"2024-06-10T22:50:48.794",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009557,1718059848804,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.804",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009559,1718059848814,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.814",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009561,1718059848824,"fUST",-612.58982286,0.0002,2,"2024-06-10T22:50:48.824",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009563,1718059848835,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.835",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009565,1718059848845,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.845",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009567,1718059848855,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.855",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009569,1718059848866,"fUST",-427.49058505,0.0002,2,"2024-06-10T22:50:48.866",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009571,1718059848877,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.877",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009573,1718059848887,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.887",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009575,1718059848898,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.898",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009577,1718059848908,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.908",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009579,1718059848921,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.921",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009581,1718059848933,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.933",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009583,1718059848944,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.944",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009585,1718059848955,"fUST",-441.35054603,0.0002,2,"2024-06-10T22:50:48.955",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009587,1718059848966,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.966",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009589,1718059848977,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.977",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009591,1718059848988,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.988",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009593,1718059848998,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:48.998",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009595,1718059849009,"fUST",-647.16173166,0.0002,2,"2024-06-10T22:50:49.009",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009597,1718059849020,"fUST",-544.79,0.0002,2,"2024-06-10T22:50:49.020",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009599,1718059849031,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.031",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009601,1718059849041,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.041",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009602,1718059849052,"fUST",-4311.44,0.0002,2,"2024-06-10T22:50:49.052",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009604,1718059849063,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.063",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009607,1718059849074,"fUST",-551.02,0.0002,2,"2024-06-10T22:50:49.074",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009609,1718059849086,"fUST",-816.99,0.0002,2,"2024-06-10T22:50:49.086",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009611,1718059849097,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.097",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009613,1718059849107,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.107",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009615,1718059849119,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.119",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009617,1718059849130,"fUST",-645.74,0.0002,2,"2024-06-10T22:50:49.130",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009619,1718059849141,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.141",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009621,1718059849152,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.152",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009623,1718059849162,"fUST",-876.53,0.0002,2,"2024-06-10T22:50:49.162",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009625,1718059849173,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.173",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009627,1718059849184,"fUST",-200.49242232,0.0002,2,"2024-06-10T22:50:49.184",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009628,1718059849197,"fUST",-3884.15,0.0002,2,"2024-06-10T22:50:49.197",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009630,1718059849207,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.207",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009632,1718059849218,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.218",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009635,1718059849229,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.229",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009637,1718059849239,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.239",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009638,1718059849250,"fUST",-1675.07,0.0002,2,"2024-06-10T22:50:49.250",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009641,1718059849260,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.260",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009643,1718059849272,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.272",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009645,1718059849282,"fUST",-4512.18,0.0002,2,"2024-06-10T22:50:49.282",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009647,1718059849292,"fUST",-1427.99,0.0002,2,"2024-06-10T22:50:49.292",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009648,1718059849302,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.302",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009651,1718059849315,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.315",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009653,1718059849326,"fUST",-1631.68,0.0002,2,"2024-06-10T22:50:49.326",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009655,1718059849337,"fUST",-408.02463795,0.0002,2,"2024-06-10T22:50:49.337",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009657,1718059849348,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.348",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009659,1718059849359,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.359",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009664,1718059849401,"fUST",-513.97,0.0002,2,"2024-06-10T22:50:49.401",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009666,1718059849412,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.412",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009668,1718059849422,"fUST",-530.43445442,0.0002,2,"2024-06-10T22:50:49.422",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009670,1718059849433,"fUST",-1979.94,0.0002,2,"2024-06-10T22:50:49.433",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009672,1718059849448,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.448",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009674,1718059849458,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.458",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009676,1718059849469,"fUST",-1706.35,0.0002,2,"2024-06-10T22:50:49.469",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009678,1718059849483,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.483",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009680,1718059849494,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.494",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009682,1718059849504,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.504",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009683,1718059849515,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.515",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009685,1718059849525,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.525",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009687,1718059849536,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.536",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009689,1718059849547,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.547",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009690,1718059849558,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.558",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009692,1718059849569,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.569",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009694,1718059849579,"fUST",-500.0,0.0002,2,"2024-06-10T22:50:49.579",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009696,1718059849589,"fUST",-153.0,0.00020082,2,"2024-06-10T22:50:49.589",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009697,1718059849600,"fUST",-306.0,0.00020082,2,"2024-06-10T22:50:49.600",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009699,1718059849610,"fUST",-153.0,0.00020082,2,"2024-06-10T22:50:49.610",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009701,1718059849620,"fUST",-153.0,0.00020082,2,"2024-06-10T22:50:49.620",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009703,1718059849631,"fUST",-517.43,0.00020272,2,"2024-06-10T22:50:49.631",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009704,1718059849641,"fUST",-500.0,0.00020272,2,"2024-06-10T22:50:49.641",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009706,1718059849652,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.652",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009708,1718059849662,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.662",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009710,1718059849673,"fUST",-641.56348286,0.00020273,2,"2024-06-10T22:50:49.673",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009711,1718059849684,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.684",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009713,1718059849694,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.694",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009715,1718059849704,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.704",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009716,1718059849714,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.714",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009718,1718059849724,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.724",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009720,1718059849736,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.736",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009722,1718059849748,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.748",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009724,1718059849758,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.758",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009725,1718059849769,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.769",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009726,1718059849779,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.779",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009728,1718059849788,"fUST",-531.498741,0.00020273,2,"2024-06-10T22:50:49.788",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009729,1718059849798,"fUST",-544.79,0.00020273,2,"2024-06-10T22:50:49.798",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009731,1718059849808,"fUST",-151.0,0.00020273,2,"2024-06-10T22:50:49.808",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009733,1718059849818,"fUST",-157.719231,0.00020273,2,"2024-06-10T22:50:49.818",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009735,1718059849829,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.829",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009737,1718059849841,"fUST",-4311.44,0.00020273,2,"2024-06-10T22:50:49.841",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009739,1718059849851,"fUST",-151.0,0.00020273,2,"2024-06-10T22:50:49.851",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009740,1718059849861,"fUST",-118.0789346,0.00020273,2,"2024-06-10T22:50:49.861",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009744,1718059849902,"fUST",-500.0,0.00019178,2,"2024-06-10T22:50:49.902",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009746,1718059849912,"fUST",-500.0,0.00019452,2,"2024-06-10T22:50:49.912",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009748,1718059849925,"fUST",-500.0,0.00019726,2,"2024-06-10T22:50:49.925",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009750,1718059849936,"fUST",-381.9210654,0.00020273,2,"2024-06-10T22:50:49.936",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009752,1718059849947,"fUST",-551.02,0.00020273,2,"2024-06-10T22:50:49.947",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009753,1718059849957,"fUST",-816.99,0.00020273,2,"2024-06-10T22:50:49.957",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009755,1718059849968,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.968",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009757,1718059849978,"fUST",-645.74,0.00020273,2,"2024-06-10T22:50:49.978",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009759,1718059849988,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:49.988",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009761,1718059849999,"fUST",-876.53,0.00020273,2,"2024-06-10T22:50:49.999",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009763,1718059850010,"fUST",-3884.15,0.00020273,2,"2024-06-10T22:50:50.010",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009764,1718059850020,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:50.020",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009766,1718059850030,"fUST",-500.0,0.00020273,2,"2024-06-10T22:50:50.030",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009768,1718059850043,"fUST",-402.7512881,0.00020273,2,"2024-06-10T22:50:50.043",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329009770,1718059850053,"fUST",-988.47475837,0.00020273,2,"2024-06-10T22:50:50.053",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329010805,1718059887943,"fUST",166.01811397,0.00015,2,"2024-06-10T22:51:27.943",0.000292,26.02,0.8490148359485447,384452699.4476326]
[329010808,1718060977388,"fUST",155.01395126,9.999e-05,2,"2024-06-10T23:09:37.388",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010827,1718061034018,"fUST",-2113.8300801,0.0001598,2,"2024-06-10T23:10:34.018",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010828,1718061034031,"fUST",-659.9640945,0.00015981,2,"2024-06-10T23:10:34.031",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010829,1718061034052,"fUST",-2745.5276728,0.00016132,2,"2024-06-10T23:10:34.052",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010830,1718061034066,"fUST",-389.0124471,0.00016229,2,"2024-06-10T23:10:34.066",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010831,1718061034079,"fUST",-174.8980671,0.00016903,2,"2024-06-10T23:10:34.079",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010832,1718061034091,"fUST",-155.63882798,0.00016903,2,"2024-06-10T23:10:34.091",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010833,1718061034108,"fUST",-220.015039,0.00016903,2,"2024-06-10T23:10:34.108",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010834,1718061034139,"fUST",-232.81256118,0.00016904,2,"2024-06-10T23:10:34.139",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010835,1718061034151,"fUST",-300.0,0.00016904,2,"2024-06-10T23:10:34.151",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010836,1718061034168,"fUST",-300.0,0.00016904,2,"2024-06-10T23:10:34.168",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010837,1718061034190,"fUST",-24900.0,0.00016905,2,"2024-06-10T23:10:34.190",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010838,1718061034201,"fUST",-344.075805,0.0001705,2,"2024-06-10T23:10:34.201",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010839,1718061034211,"fUST",-4504.98238995,0.00017898,2,"2024-06-10T23:10:34.211",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010840,1718061040617,"fUST",-5983.56879565,0.00017898,2,"2024-06-10T23:10:40.617",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010841,1718061040628,"fUST",-1058.866801,0.00018,2,"2024-06-10T23:10:40.628",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010842,1718061040640,"fUST",-180.67046992,0.00018062,2,"2024-06-10T23:10:40.640",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010843,1718061040650,"fUST",-3120.09651569,0.00018063,4,"2024-06-10T23:10:40.650",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010844,1718061040661,"fUST",-32408.77914936,0.00018064,2,"2024-06-10T23:10:40.661",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010845,1718061040674,"fUST",-507.24426084,0.00018494,2,"2024-06-10T23:10:40.674",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010846,1718061040684,"fUST",-420.0,0.00018594,2,"2024-06-10T23:10:40.684",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010847,1718061040695,"fUST",-924.83018163,0.00018799,2,"2024-06-10T23:10:40.695",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010848,1718061040705,"fUST",-595.82460538,0.000189,2,"2024-06-10T23:10:40.705",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010849,1718061040715,"fUST",-507.24426083,0.00018914,2,"2024-06-10T23:10:40.715",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010850,1718061040725,"fUST",-11138.0,0.00019,2,"2024-06-10T23:10:40.725",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010851,1718061040736,"fUST",-2866.30266194,0.00019178,15,"2024-06-10T23:10:40.736",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010852,1718061040747,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.747",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010853,1718061040758,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.758",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010854,1718061040769,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.769",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010855,1718061040778,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.778",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010856,1718061040789,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.789",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010857,1718061040800,"fUST",-208.7336042,0.00019178,2,"2024-06-10T23:10:40.800",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010858,1718061040810,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.810",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010859,1718061040821,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.821",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010860,1718061040835,"fUST",-189.85928935,0.00019178,2,"2024-06-10T23:10:40.835",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010861,1718061040845,"fUST",-487.91731465,0.00019178,2,"2024-06-10T23:10:40.845",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010862,1718061040856,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.856",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010863,1718061040867,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.867",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010864,1718061040878,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.878",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010865,1718061040888,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.888",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010866,1718061040898,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.898",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010867,1718061040910,"fUST",-444.20479792,0.00019178,2,"2024-06-10T23:10:40.910",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010868,1718061040920,"fUST",-225.35648091,0.00019178,2,"2024-06-10T23:10:40.920",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010869,1718061040930,"fUST",-154.5,0.00019178,2,"2024-06-10T23:10:40.930",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010870,1718061040941,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.941",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010871,1718061040951,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.951",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010872,1718061040962,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.962",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010873,1718061040973,"fUST",-360.37179238,0.00019178,2,"2024-06-10T23:10:40.973",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010874,1718061040984,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.984",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010875,1718061040994,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:40.994",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010876,1718061041004,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.004",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010877,1718061041015,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.015",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010878,1718061041026,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.026",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010879,1718061041036,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.036",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010880,1718061041047,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.047",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010881,1718061041057,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.057",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010882,1718061041068,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.068",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010883,1718061041079,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.079",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010884,1718061041090,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.090",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010885,1718061041100,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.100",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010886,1718061041111,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.111",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010887,1718061041121,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.121",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010888,1718061041131,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.131",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010889,1718061041142,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.142",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010890,1718061041153,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.153",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010891,1718061041163,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.163",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010892,1718061041173,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.173",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010893,1718061041183,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.183",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010894,1718061041193,"fUST",-265.38523263,0.00019178,2,"2024-06-10T23:10:41.193",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010895,1718061041205,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.205",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010896,1718061041216,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.216",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010897,1718061041226,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.226",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010898,1718061041237,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.237",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010899,1718061041247,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.247",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010900,1718061041257,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.257",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010901,1718061041268,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.268",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010902,1718061041278,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.278",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010903,1718061041289,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.289",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010904,1718061041300,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.300",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010905,1718061041310,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.310",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010906,1718061041320,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.320",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010907,1718061041331,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.331",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010908,1718061041341,"fUST",-509.97558407,0.00019178,2,"2024-06-10T23:10:41.341",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010909,1718061041353,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.353",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010910,1718061041364,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.364",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010911,1718061041374,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.374",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010912,1718061041385,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.385",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010913,1718061041395,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.395",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010914,1718061041406,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.406",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010915,1718061041416,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.416",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010916,1718061041427,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.427",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010917,1718061041438,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.438",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010918,1718061041448,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.448",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010919,1718061041458,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.458",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010920,1718061041468,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.468",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010921,1718061041480,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.480",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010922,1718061041491,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.491",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010923,1718061041501,"fUST",-504.57259745,0.00019178,2,"2024-06-10T23:10:41.501",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010924,1718061041511,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.511",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010925,1718061041522,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.522",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010926,1718061041532,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.532",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010927,1718061041543,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.543",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010928,1718061041554,"fUST",-502.87088304,0.00019178,2,"2024-06-10T23:10:41.554",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010929,1718061041565,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.565",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010930,1718061041575,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.575",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010931,1718061041586,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.586",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010932,1718061041597,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.597",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010933,1718061041608,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.608",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010934,1718061041618,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.618",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010935,1718061041628,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.628",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010936,1718061041638,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.638",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010937,1718061041648,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.648",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010938,1718061041660,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.660",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010939,1718061041670,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.670",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010940,1718061041680,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.680",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010941,1718061041690,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.690",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010942,1718061041699,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.699",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010943,1718061041710,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.710",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010944,1718061041719,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.719",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010945,1718061041729,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.729",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010946,1718061041739,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.739",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010947,1718061041749,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.749",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010948,1718061041759,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.759",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010949,1718061041769,"fUST",-624.44,0.00019178,2,"2024-06-10T23:10:41.769",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010950,1718061041780,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.780",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010951,1718061041789,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.789",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010952,1718061041799,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.799",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010953,1718061041809,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.809",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010954,1718061041820,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.820",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010955,1718061041835,"fUST",-516.56392276,0.00019178,2,"2024-06-10T23:10:41.835",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010956,1718061041845,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.845",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010957,1718061041856,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.856",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010958,1718061041867,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.867",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010959,1718061041878,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.878",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010960,1718061041888,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.888",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010961,1718061041898,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.898",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010962,1718061041911,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.911",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010963,1718061041921,"fUST",-522.68694437,0.00019178,2,"2024-06-10T23:10:41.921",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010964,1718061041932,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.932",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010965,1718061041943,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.943",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010966,1718061041953,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.953",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010967,1718061041963,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.963",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010968,1718061041973,"fUST",-501.05645778,0.00019178,2,"2024-06-10T23:10:41.973",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010969,1718061041984,"fUST",-501.3372739,0.00019178,2,"2024-06-10T23:10:41.984",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010970,1718061041995,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:41.995",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010971,1718061042006,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.006",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010972,1718061042016,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.016",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010973,1718061042027,"fUST",-511.0796972,0.00019178,2,"2024-06-10T23:10:42.027",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010974,1718061042038,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.038",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010975,1718061042049,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.049",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010976,1718061042062,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.062",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010977,1718061042073,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.073",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010978,1718061042084,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.084",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010979,1718061042094,"fUST",-422.03675893,0.00019178,2,"2024-06-10T23:10:42.094",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010980,1718061042105,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.105",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010981,1718061042115,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.115",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010982,1718061042126,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.126",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010983,1718061042136,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.136",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010984,1718061042147,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.147",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010985,1718061042157,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.157",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010986,1718061042167,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.167",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010987,1718061042178,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.178",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010988,1718061042188,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.188",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010989,1718061042199,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.199",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010990,1718061042210,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.210",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010991,1718061042220,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.220",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010992,1718061042231,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.231",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010993,1718061042241,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.241",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010994,1718061042251,"fUST",-747.62,0.00019178,2,"2024-06-10T23:10:42.251",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010995,1718061042262,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.262",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010996,1718061042272,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.272",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010997,1718061042283,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.283",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010998,1718061042293,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.293",0.000292,25.94,0.849249396514294,384626501.9073269]
[329010999,1718061042304,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.304",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011000,1718061042314,"fUST",-606.11,0.00019178,2,"2024-06-10T23:10:42.314",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011001,1718061042324,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.324",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011002,1718061042335,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.335",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011003,1718061042347,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.347",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011004,1718061042358,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.358",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011005,1718061042368,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.368",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011006,1718061042378,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.378",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011007,1718061042389,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.389",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011008,1718061042400,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.400",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011009,1718061042410,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.410",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011010,1718061042421,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.421",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011011,1718061042432,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.432",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011012,1718061042444,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.444",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011013,1718061042455,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.455",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011014,1718061042466,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.466",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011015,1718061042476,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.476",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011016,1718061042487,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.487",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011017,1718061042497,"fUST",-766.97,0.00019178,2,"2024-06-10T23:10:42.497",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011018,1718061042507,"fUST",-3440.3,0.00019178,2,"2024-06-10T23:10:42.507",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011019,1718061042518,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.518",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011020,1718061042528,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.528",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011021,1718061042538,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.538",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011022,1718061042548,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.548",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011023,1718061042558,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.558",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011024,1718061042572,"fUST",-1494.3,0.00019178,2,"2024-06-10T23:10:42.572",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011025,1718061042582,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.582",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011026,1718061042592,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.592",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011027,1718061042602,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.602",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011028,1718061042613,"fUST",-205.41533945,0.00019178,2,"2024-06-10T23:10:42.613",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011029,1718061042623,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.623",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011030,1718061042634,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.634",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011031,1718061042645,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.645",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011032,1718061042656,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.656",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011033,1718061042666,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.666",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011034,1718061042677,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.677",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011035,1718061042687,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.687",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011036,1718061042697,"fUST",-504.56,0.00019178,2,"2024-06-10T23:10:42.697",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011037,1718061042707,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.707",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011038,1718061042718,"fUST",-515.31787521,0.00019178,2,"2024-06-10T23:10:42.718",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011039,1718061042859,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.859",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011040,1718061042876,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.876",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011041,1718061042888,"fUST",-1656.09,0.00019178,2,"2024-06-10T23:10:42.888",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011042,1718061042898,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.898",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011043,1718061042910,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.910",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011044,1718061042921,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.921",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011045,1718061042931,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.931",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011046,1718061042942,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.942",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011047,1718061042951,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.951",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011048,1718061042961,"fUST",-500.12475985,0.00019178,2,"2024-06-10T23:10:42.961",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011049,1718061042971,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:42.971",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011050,1718061042982,"fUST",-1308.99,0.00019178,2,"2024-06-10T23:10:42.982",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011051,1718061042993,"fUST",-4136.16,0.00019178,2,"2024-06-10T23:10:42.993",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011052,1718061043003,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.003",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011053,1718061043014,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.014",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011054,1718061043024,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.024",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011055,1718061043035,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.035",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011056,1718061043046,"fUST",-1495.7,0.00019178,2,"2024-06-10T23:10:43.046",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011057,1718061043056,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.056",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011058,1718061043067,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.067",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011059,1718061043079,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.079",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011060,1718061043089,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.089",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011061,1718061043100,"fUST",-525.7100321,0.00019178,2,"2024-06-10T23:10:43.100",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011062,1718061043110,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.110",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011063,1718061043120,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.120",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011064,1718061043131,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.131",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011065,1718061043141,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.141",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011066,1718061043151,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.151",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011067,1718061043162,"fUST",-1923.98,0.00019178,2,"2024-06-10T23:10:43.162",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011068,1718061043172,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.172",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011069,1718061043182,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.182",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011070,1718061043192,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.192",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011071,1718061043202,"fUST",-264.00827802,0.00019178,2,"2024-06-10T23:10:43.202",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011072,1718061043212,"fUST",-316.1537121,0.00019178,2,"2024-06-10T23:10:43.212",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011073,1718061043223,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.223",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011074,1718061043233,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.233",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011075,1718061043243,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.243",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011076,1718061043254,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.254",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011077,1718061043264,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.264",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011078,1718061043274,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.274",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011079,1718061043286,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.286",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011080,1718061043296,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.296",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011081,1718061043306,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.306",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011082,1718061043318,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.318",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011083,1718061043328,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.328",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011084,1718061043338,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.338",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011085,1718061043349,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.349",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011086,1718061043360,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.360",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011087,1718061043371,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.371",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011088,1718061043380,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.380",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011089,1718061043389,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.389",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011090,1718061043399,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.399",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011091,1718061043409,"fUST",-3793.56,0.00019178,2,"2024-06-10T23:10:43.409",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011092,1718061043419,"fUST",-500.0,0.00019178,2,"2024-06-10T23:10:43.419",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011093,1718061043428,"fUST",-160.194329,0.00019178,2,"2024-06-10T23:10:43.428",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011094,1718061043439,"fUST",-507.24426083,0.00019333,2,"2024-06-10T23:10:43.439",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011095,1718061043449,"fUST",-500.0,0.00019451,2,"2024-06-10T23:10:43.449",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011096,1718061043460,"fUST",-500.0,0.00019451,2,"2024-06-10T23:10:43.460",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011097,1718061043471,"fUST",-500.0,0.00019451,2,"2024-06-10T23:10:43.471",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011098,1718061043481,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.481",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011099,1718061043492,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.492",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011100,1718061043502,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.502",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011101,1718061043513,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.513",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011102,1718061043524,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.524",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011103,1718061043534,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.534",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011104,1718061043544,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.544",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011105,1718061043554,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.554",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011106,1718061043564,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.564",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011107,1718061043574,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.574",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011108,1718061043585,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.585",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011109,1718061043596,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.596",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011110,1718061043607,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.607",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011111,1718061043617,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.617",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011112,1718061043628,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.628",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011113,1718061043639,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.639",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011114,1718061043649,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.649",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011115,1718061043660,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.660",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011116,1718061043670,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.670",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011117,1718061043680,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.680",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011118,1718061043691,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.691",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011119,1718061043702,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.702",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011120,1718061043712,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.712",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011121,1718061043723,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.723",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011122,1718061043734,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.734",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011123,1718061043745,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.745",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011124,1718061043756,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.756",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011125,1718061043766,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.766",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011126,1718061043777,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.777",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011127,1718061043788,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.788",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011128,1718061043798,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.798",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011129,1718061043808,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.808",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011130,1718061043818,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.818",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011131,1718061043833,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.833",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011132,1718061043843,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.843",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011133,1718061043853,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.853",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011134,1718061043864,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.864",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011135,1718061043875,"fUST",-643.13870491,0.00019452,2,"2024-06-10T23:10:43.875",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011136,1718061043887,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.887",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011137,1718061043899,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.899",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011138,1718061043910,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.910",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011139,1718061043920,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.920",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011140,1718061043931,"fUST",-342.74002637,0.00019452,2,"2024-06-10T23:10:43.931",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011141,1718061043942,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.942",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011142,1718061043953,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.953",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011143,1718061043963,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.963",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011144,1718061043974,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.974",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011145,1718061043985,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.985",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011146,1718061043995,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:43.995",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011147,1718061044006,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.006",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011148,1718061044016,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.016",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011149,1718061044026,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.026",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011150,1718061044036,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.036",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011151,1718061044047,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.047",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011152,1718061044057,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.057",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011153,1718061044068,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.068",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011154,1718061044078,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.078",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011155,1718061044089,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.089",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011156,1718061044099,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.099",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011157,1718061044109,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.109",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011158,1718061044119,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.119",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011159,1718061044129,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.129",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011160,1718061044140,"fUST",-747.62,0.00019452,2,"2024-06-10T23:10:44.140",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011161,1718061044150,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.150",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011162,1718061044160,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.160",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011163,1718061044170,"fUST",-606.11,0.00019452,2,"2024-06-10T23:10:44.170",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011164,1718061044181,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.181",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011165,1718061044191,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.191",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011166,1718061044201,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.201",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011167,1718061044212,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.212",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011168,1718061044222,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.222",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011169,1718061044231,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.231",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011170,1718061044242,"fUST",-3440.3,0.00019452,2,"2024-06-10T23:10:44.242",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011171,1718061044252,"fUST",-766.97,0.00019452,2,"2024-06-10T23:10:44.252",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011172,1718061044262,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.262",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011173,1718061044272,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.272",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011174,1718061044282,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.282",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011175,1718061044292,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.292",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011176,1718061044303,"fUST",-1494.3,0.00019452,2,"2024-06-10T23:10:44.303",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011177,1718061044313,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.313",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011178,1718061044324,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.324",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011179,1718061044333,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.333",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011180,1718061044343,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.343",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011181,1718061044357,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.357",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011182,1718061044367,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.367",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011183,1718061044377,"fUST",-1656.09,0.00019452,2,"2024-06-10T23:10:44.377",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011184,1718061044387,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.387",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011185,1718061044397,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.397",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011186,1718061044408,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.408",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011187,1718061044418,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.418",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011188,1718061044428,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.428",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011189,1718061044438,"fUST",-1308.99,0.00019452,2,"2024-06-10T23:10:44.438",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011190,1718061044448,"fUST",-4136.16,0.00019452,2,"2024-06-10T23:10:44.448",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011191,1718061044458,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.458",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011192,1718061044468,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.468",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011193,1718061044479,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.479",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011194,1718061044489,"fUST",-1495.7,0.00019452,2,"2024-06-10T23:10:44.489",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011195,1718061044499,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.499",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011196,1718061044509,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.509",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011197,1718061044520,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.520",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011198,1718061044530,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.530",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011199,1718061044540,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.540",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011200,1718061044550,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.550",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011201,1718061044560,"fUST",-1923.98,0.00019452,2,"2024-06-10T23:10:44.560",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011202,1718061044571,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.571",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011203,1718061044581,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.581",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011204,1718061044592,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.592",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011205,1718061044602,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.602",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011206,1718061044612,"fUST",-376.56,0.00019452,2,"2024-06-10T23:10:44.612",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011207,1718061044622,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.622",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011208,1718061044632,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.632",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011209,1718061044643,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.643",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011210,1718061044653,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.653",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011211,1718061044663,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.663",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011212,1718061044673,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.673",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011213,1718061044684,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.684",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011214,1718061044694,"fUST",-3793.56,0.00019452,2,"2024-06-10T23:10:44.694",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011215,1718061044704,"fUST",-500.0,0.00019452,2,"2024-06-10T23:10:44.704",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011216,1718061044714,"fUST",-500.0,0.00019725,2,"2024-06-10T23:10:44.714",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011217,1718061044724,"fUST",-500.0,0.00019725,2,"2024-06-10T23:10:44.724",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011218,1718061044735,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.735",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011219,1718061044745,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.745",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011220,1718061044755,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.755",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011221,1718061044765,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.765",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011222,1718061044776,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.776",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011224,1718061044787,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.787",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011226,1718061044797,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.797",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011227,1718061044807,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.807",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011228,1718061044817,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.817",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011229,1718061044831,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.831",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011230,1718061044841,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.841",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011231,1718061044852,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.852",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011232,1718061044863,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.863",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011233,1718061044873,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.873",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011234,1718061044883,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.883",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011235,1718061044894,"fUST",-747.62,0.00019726,2,"2024-06-10T23:10:44.894",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011236,1718061044906,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.906",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011237,1718061044916,"fUST",-606.11,0.00019726,2,"2024-06-10T23:10:44.916",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011238,1718061044927,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.927",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011239,1718061044937,"fUST",-766.97,0.00019726,2,"2024-06-10T23:10:44.937",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011240,1718061044947,"fUST",-3440.3,0.00019726,2,"2024-06-10T23:10:44.947",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011241,1718061044958,"fUST",-151.0,0.00019726,2,"2024-06-10T23:10:44.958",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011242,1718061044968,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.968",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011243,1718061044978,"fUST",-1494.3,0.00019726,2,"2024-06-10T23:10:44.978",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011244,1718061044989,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:44.989",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011245,1718061045000,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:45.000",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011246,1718061045010,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:45.010",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011247,1718061045021,"fUST",-1656.09,0.00019726,2,"2024-06-10T23:10:45.021",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011248,1718061045031,"fUST",-151.0,0.00019726,2,"2024-06-10T23:10:45.031",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011249,1718061045040,"fUST",-500.0,0.00019726,2,"2024-06-10T23:10:45.040",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011250,1718061045050,"fUST",-1308.99,0.00019726,2,"2024-06-10T23:10:45.050",0.000292,25.94,0.849249396514294,384626501.9073269]
[329011251,1718061045061,"fUST",-68.37591887,0.00019726,2,"2024-06-10T23:10:45.061",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015464,1718061663662,"fUST",1139.2171253,0.00013576,2,"2024-06-10T23:21:03.662",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015465,1718061694722,"fUST",36796.51747463,0.00029144,120,"2024-06-10T23:21:34.722",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015466,1718062086813,"fUST",-5072.34010463,0.00019178,15,"2024-06-10T23:28:06.813",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015467,1718062086858,"fUST",-11609.98571954,0.0002,15,"2024-06-10T23:28:06.858",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015516,1718062233034,"fUST",-2642.91300963,0.00015337,2,"2024-06-10T23:30:33.034",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015520,1718062233046,"fUST",-1983.79286683,0.00015337,2,"2024-06-10T23:30:33.046",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015524,1718062233065,"fUST",-521.5832114,0.00015338,2,"2024-06-10T23:30:33.065",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015527,1718062233075,"fUST",-250.0,0.00015463,2,"2024-06-10T23:30:33.075",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015530,1718062233087,"fUST",-1628.1313824,0.00015498,2,"2024-06-10T23:30:33.087",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015533,1718062233097,"fUST",-300.0,0.00015766,2,"2024-06-10T23:30:33.097",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015535,1718062233108,"fUST",-11238.9803729,0.00015767,2,"2024-06-10T23:30:33.108",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015538,1718062233120,"fUST",-701.2837482,0.00016641,2,"2024-06-10T23:30:33.120",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015541,1718062233134,"fUST",-870.62837092,0.00016756,2,"2024-06-10T23:30:33.134",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015543,1718062233145,"fUST",-11098.45664958,0.0001677,2,"2024-06-10T23:30:33.145",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015545,1718062233157,"fUST",-2121.36699183,0.00016771,2,"2024-06-10T23:30:33.157",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015547,1718062233168,"fUST",-24900.0,0.00016772,2,"2024-06-10T23:30:33.168",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015549,1718062233180,"fUST",-463.461784,0.00016856,2,"2024-06-10T23:30:33.180",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015551,1718062233192,"fUST",-182.3567571,0.0001711,2,"2024-06-10T23:30:33.192",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015553,1718062233204,"fUST",-337.6074883,0.00017343,2,"2024-06-10T23:30:33.204",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015997,1718062239279,"fUST",-82.3925117,0.00017343,2,"2024-06-10T23:30:39.279",0.000292,25.94,0.849249396514294,384626501.9073269]
[329015999,1718062239294,"fUST",-781.08730905,0.00018006,2,"2024-06-10T23:30:39.294",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016001,1718062239306,"fUST",-155.01395126,0.00018102,2,"2024-06-10T23:30:39.306",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016003,1718062239322,"fUST",-142.55157372,0.00018104,2,"2024-06-10T23:30:39.322",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016005,1718062239343,"fUST",-981.84113583,0.00018104,2,"2024-06-10T23:30:39.343",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016008,1718062239377,"fUST",-3088.61016769,0.00018104,2,"2024-06-10T23:30:39.377",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016011,1718062239399,"fUST",-3967.24399795,0.00018104,2,"2024-06-10T23:30:39.399",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016012,1718062239411,"fUST",-4811.58555887,0.00018104,2,"2024-06-10T23:30:39.411",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016014,1718062239427,"fUST",-259.0920941,0.00018106,2,"2024-06-10T23:30:39.427",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016016,1718062239444,"fUST",-2285.54281158,0.00018106,2,"2024-06-10T23:30:39.444",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016019,1718062239460,"fUST",-3972.2676307,0.00018106,2,"2024-06-10T23:30:39.460",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016021,1718062239479,"fUST",-10957.70985578,0.00018106,2,"2024-06-10T23:30:39.479",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016023,1718062239491,"fUST",-281.49904927,0.00018106,2,"2024-06-10T23:30:39.491",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016025,1718062239503,"fUST",-781.08730904,0.0001848,2,"2024-06-10T23:30:39.503",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016027,1718062239515,"fUST",-870.62837087,0.0001851,2,"2024-06-10T23:30:39.515",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016029,1718062239529,"fUST",-781.08730904,0.00018953,2,"2024-06-10T23:30:39.529",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016031,1718062239542,"fUST",-587.0,0.00019077,2,"2024-06-10T23:30:39.542",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016033,1718062239554,"fUST",-196.74458259,0.00019176,2,"2024-06-10T23:30:39.554",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016035,1718062239566,"fUST",-774.10443301,0.00019176,2,"2024-06-10T23:30:39.566",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016037,1718062239577,"fUST",-926.99388113,0.00019176,2,"2024-06-10T23:30:39.577",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016039,1718062239589,"fUST",-2113.8300801,0.00019177,2,"2024-06-10T23:30:39.589",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016042,1718062239610,"fUST",-716.39922551,0.00019177,2,"2024-06-10T23:30:39.610",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016044,1718062239625,"fUST",-2536.17005231,0.00019178,15,"2024-06-10T23:30:39.625",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016046,1718062239640,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.640",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016048,1718062239655,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.655",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016050,1718062239673,"fUST",-308.11153772,0.00019178,2,"2024-06-10T23:30:39.673",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016052,1718062239692,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.692",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016053,1718062239708,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.708",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016054,1718062239724,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.724",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016055,1718062239736,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.736",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016056,1718062239749,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.749",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016057,1718062239764,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.764",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016062,1718062239919,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.919",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016064,1718062239933,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.933",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016066,1718062239947,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:39.947",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016067,1718062239963,"fUST",-406.9641768,0.00019178,2,"2024-06-10T23:30:39.963",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016069,1718062239975,"fUST",-182.0047921,0.00019178,2,"2024-06-10T23:30:39.975",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016072,1718062239992,"fUST",-317.9952079,0.00019178,2,"2024-06-10T23:30:39.992",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016074,1718062240005,"fUST",-325.33473883,0.00019178,2,"2024-06-10T23:30:40.005",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016076,1718062240018,"fUST",-643.13870491,0.00019178,2,"2024-06-10T23:30:40.018",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016078,1718062240036,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.036",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016080,1718062240054,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.054",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016082,1718062240070,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.070",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016084,1718062240082,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.082",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016086,1718062240093,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.093",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016088,1718062240105,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.105",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016090,1718062240120,"fUST",-200.0,0.00019178,2,"2024-06-10T23:30:40.120",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016092,1718062240132,"fUST",-342.74002637,0.00019178,2,"2024-06-10T23:30:40.132",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016094,1718062240145,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.145",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016096,1718062240156,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.156",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016098,1718062240167,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.167",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016100,1718062240179,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.179",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016102,1718062240191,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.191",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016103,1718062240204,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.204",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016104,1718062240216,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.216",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016105,1718062240228,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.228",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016106,1718062240242,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.242",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016107,1718062240259,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.259",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016109,1718062240271,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.271",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016111,1718062240285,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.285",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016113,1718062240299,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.299",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016115,1718062240311,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.311",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016117,1718062240322,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.322",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016119,1718062240340,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.340",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016121,1718062240352,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.352",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016123,1718062240363,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.363",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016125,1718062240374,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.374",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016127,1718062240388,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.388",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016129,1718062240400,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.400",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016131,1718062240413,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.413",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016133,1718062240424,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.424",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016135,1718062240436,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.436",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016137,1718062240448,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.448",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016139,1718062240460,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.460",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016141,1718062240471,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.471",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016143,1718062240485,"fUST",-517.78311959,0.00019178,2,"2024-06-10T23:30:40.485",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016145,1718062240497,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.497",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016147,1718062240509,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.509",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016149,1718062240521,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.521",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016151,1718062240533,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.533",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016153,1718062240546,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.546",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016155,1718062240556,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.556",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016157,1718062240568,"fUST",-513.49630905,0.00019178,2,"2024-06-10T23:30:40.568",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016159,1718062240579,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.579",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016161,1718062240591,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.591",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016163,1718062240602,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.602",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016165,1718062240616,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.616",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016167,1718062240635,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.635",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016169,1718062240652,"fUST",-573.60984302,0.00019178,2,"2024-06-10T23:30:40.652",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016172,1718062240664,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.664",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016173,1718062240689,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.689",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016175,1718062240707,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.707",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016176,1718062240722,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.722",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016178,1718062240734,"fUST",-503.9662197,0.00019178,2,"2024-06-10T23:30:40.734",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016181,1718062240754,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.754",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016183,1718062240771,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.771",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016185,1718062240792,"fUST",-554.27,0.00019178,2,"2024-06-10T23:30:40.792",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016187,1718062240807,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.807",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016190,1718062240822,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.822",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016192,1718062240839,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.839",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016193,1718062240851,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.851",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016196,1718062240867,"fUST",-376.92770915,0.00019178,2,"2024-06-10T23:30:40.867",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016197,1718062240882,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.882",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016199,1718062240906,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.906",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016201,1718062240924,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.924",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016202,1718062240939,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.939",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016203,1718062240951,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.951",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016204,1718062240969,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.969",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016205,1718062240981,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.981",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016206,1718062240994,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:40.994",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016207,1718062241016,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.016",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016208,1718062241036,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.036",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016209,1718062241058,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.058",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016211,1718062241073,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.073",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016213,1718062241087,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.087",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016215,1718062241100,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.100",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016217,1718062241110,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.110",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016219,1718062241123,"fUST",-391.32068171,0.00019178,2,"2024-06-10T23:30:41.123",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016222,1718062241136,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.136",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016223,1718062241147,"fUST",-444.86908608,0.00019178,2,"2024-06-10T23:30:41.147",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016225,1718062241157,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.157",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016228,1718062241171,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.171",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016230,1718062241183,"fUST",-172.01,0.00019178,2,"2024-06-10T23:30:41.183",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016232,1718062241203,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.203",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016233,1718062241214,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.214",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016235,1718062241229,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.229",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016237,1718062241241,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.241",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016239,1718062241260,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.260",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016241,1718062241273,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.273",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016243,1718062241297,"fUST",-500.00000001,0.00019178,2,"2024-06-10T23:30:41.297",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016245,1718062241311,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.311",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016247,1718062241327,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.327",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016249,1718062241339,"fUST",-3321.81,0.00019178,2,"2024-06-10T23:30:41.339",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016251,1718062241349,"fUST",-592.07,0.00019178,2,"2024-06-10T23:30:41.349",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016253,1718062241360,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.360",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016254,1718062241372,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.372",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016257,1718062241386,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.386",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016258,1718062241400,"fUST",-499.99999999,0.00019178,2,"2024-06-10T23:30:41.400",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016261,1718062241416,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.416",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016263,1718062241427,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.427",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016265,1718062241440,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.440",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016267,1718062241450,"fUST",-1746.69,0.00019178,2,"2024-06-10T23:30:41.450",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016269,1718062241462,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.462",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016271,1718062241473,"fUST",-132.7787038,0.00019178,2,"2024-06-10T23:30:41.473",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016273,1718062241488,"fUST",-367.2212962,0.00019178,2,"2024-06-10T23:30:41.488",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016275,1718062241499,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.499",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016277,1718062241510,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.510",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016279,1718062241526,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.526",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016281,1718062241541,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.541",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016283,1718062241552,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.552",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016285,1718062241564,"fUST",-506.7285287,0.00019178,2,"2024-06-10T23:30:41.564",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016287,1718062241574,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.574",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016289,1718062241585,"fUST",-556.8,0.00019178,2,"2024-06-10T23:30:41.585",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016291,1718062241596,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.596",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016293,1718062241606,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.606",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016295,1718062241617,"fUST",-980.37,0.00019178,2,"2024-06-10T23:30:41.617",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016297,1718062241627,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.627",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016300,1718062241644,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.644",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016302,1718062241655,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.655",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016304,1718062241666,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.666",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016306,1718062241677,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.677",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016308,1718062241688,"fUST",-4539.76,0.00019178,2,"2024-06-10T23:30:41.688",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016310,1718062241699,"fUST",-1854.81,0.00019178,2,"2024-06-10T23:30:41.699",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016312,1718062241711,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.711",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016314,1718062241721,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.721",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016316,1718062241733,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.733",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016318,1718062241744,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.744",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016320,1718062241760,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.760",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016322,1718062241770,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.770",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016323,1718062241781,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.781",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016325,1718062241792,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.792",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016328,1718062241805,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.805",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016330,1718062241816,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.816",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016331,1718062241826,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.826",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016333,1718062241836,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.836",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016335,1718062241847,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:41.847",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016337,1718062241857,"fUST",-218.21017499,0.00019178,2,"2024-06-10T23:30:41.857",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016340,1718062241871,"fUST",-281.78982501,0.00019178,2,"2024-06-10T23:30:41.871",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016342,1718062241882,"fUST",-217.98584315,0.00019178,2,"2024-06-10T23:30:41.882",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016558,1718062244544,"fUST",-527.71119533,0.00019077,2,"2024-06-10T23:30:44.544",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016572,1718062244639,"fUST",-924.48155684,0.00019077,2,"2024-06-10T23:30:44.639",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016574,1718062244652,"fUST",-2784.27808712,0.00019077,2,"2024-06-10T23:30:44.652",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016576,1718062244663,"fUST",-282.01415685,0.00019178,2,"2024-06-10T23:30:44.663",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016579,1718062244682,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.682",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016580,1718062244693,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.693",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016582,1718062244704,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.704",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016584,1718062244714,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.714",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016586,1718062244724,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.724",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016588,1718062244735,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.735",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016590,1718062244746,"fUST",-332.52434161,0.00019178,2,"2024-06-10T23:30:44.746",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016592,1718062244763,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.763",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016594,1718062244779,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.779",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016596,1718062244789,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.789",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016598,1718062244801,"fUST",-1473.77,0.00019178,2,"2024-06-10T23:30:44.801",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016600,1718062244812,"fUST",-376.56,0.00019178,2,"2024-06-10T23:30:44.812",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016602,1718062244822,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:44.822",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016604,1718062244834,"fUST",-57.35889856,0.00019178,2,"2024-06-10T23:30:44.834",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016607,1718062244855,"fUST",-1153.47057177,0.00019178,2,"2024-06-10T23:30:44.855",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016730,1718062246210,"fUST",-1983.20300641,0.00019177,2,"2024-06-10T23:30:46.210",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016734,1718062246221,"fUST",-460.78052967,0.00019178,2,"2024-06-10T23:30:46.221",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016738,1718062246232,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.232",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016742,1718062246243,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.243",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016745,1718062246257,"fUST",-558.38,0.00019178,2,"2024-06-10T23:30:46.257",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016749,1718062246268,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.268",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016753,1718062246278,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.278",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016756,1718062246289,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.289",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016759,1718062246300,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.300",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016761,1718062246310,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.310",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016765,1718062246321,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.321",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016768,1718062246331,"fUST",-2176.92,0.00019178,2,"2024-06-10T23:30:46.331",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016771,1718062246344,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.344",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016774,1718062246354,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.354",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016777,1718062246365,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.365",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016780,1718062246375,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.375",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016783,1718062246386,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.386",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016787,1718062246398,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.398",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016789,1718062246408,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.408",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016793,1718062246418,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.418",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016795,1718062246428,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.428",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016798,1718062246440,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.440",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016801,1718062246451,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.451",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016803,1718062246461,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.461",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016806,1718062246472,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.472",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016810,1718062246482,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.482",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016813,1718062246493,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.493",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016816,1718062246503,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.503",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016820,1718062246513,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.513",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016823,1718062246524,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.524",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016825,1718062246534,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.534",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016828,1718062246545,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.545",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016832,1718062246557,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.557",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016834,1718062246568,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.568",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016836,1718062246578,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.578",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016838,1718062246589,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.589",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016840,1718062246600,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.600",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016842,1718062246610,"fUST",-3768.42,0.00019178,2,"2024-06-10T23:30:46.610",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016844,1718062246621,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.621",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016846,1718062246631,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.631",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016848,1718062246642,"fUST",-646.99333079,0.00019178,2,"2024-06-10T23:30:46.642",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016850,1718062246652,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.652",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016852,1718062246663,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.663",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016854,1718062246674,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.674",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016856,1718062246686,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.686",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016858,1718062246696,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.696",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016860,1718062246708,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.708",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016862,1718062246719,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.719",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016864,1718062246730,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.730",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016866,1718062246741,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.741",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016868,1718062246756,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.756",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016870,1718062246766,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.766",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016872,1718062246777,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.777",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016874,1718062246788,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.788",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016876,1718062246798,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.798",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016878,1718062246809,"fUST",-925.35,0.00019178,2,"2024-06-10T23:30:46.809",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016880,1718062246820,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.820",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016882,1718062246830,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.830",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016884,1718062246841,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.841",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016886,1718062246852,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.852",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016888,1718062246862,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.862",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016890,1718062246873,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.873",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016892,1718062246883,"fUST",-644.76,0.00019178,2,"2024-06-10T23:30:46.883",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016894,1718062246895,"fUST",-785.86,0.00019178,2,"2024-06-10T23:30:46.895",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016896,1718062246905,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.905",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016898,1718062246916,"fUST",-500.0,0.00019178,2,"2024-06-10T23:30:46.916",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016900,1718062246926,"fUST",-160.194329,0.00019178,2,"2024-06-10T23:30:46.926",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016902,1718062246936,"fUST",-781.08730904,0.00019427,2,"2024-06-10T23:30:46.936",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016904,1718062246946,"fUST",-500.0,0.00019451,2,"2024-06-10T23:30:46.946",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016906,1718062246957,"fUST",-500.0,0.00019451,2,"2024-06-10T23:30:46.957",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016908,1718062246967,"fUST",-500.0,0.00019451,2,"2024-06-10T23:30:46.967",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016910,1718062246979,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:46.979",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016912,1718062246990,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:46.990",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016914,1718062247000,"fUST",-434.85688956,0.00019452,2,"2024-06-10T23:30:47.000",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016916,1718062247011,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.011",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016918,1718062247021,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.021",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016920,1718062247032,"fUST",-169.11403742,0.00019452,2,"2024-06-10T23:30:47.032",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016922,1718062247043,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.043",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016924,1718062247054,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.054",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016926,1718062247065,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.065",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016928,1718062247076,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.076",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016930,1718062247087,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.087",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016932,1718062247097,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.097",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016934,1718062247110,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.110",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016936,1718062247122,"fUST",-173.82094932,0.00019452,2,"2024-06-10T23:30:47.122",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016938,1718062247132,"fUST",-494.67579384,0.00019452,2,"2024-06-10T23:30:47.132",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016959,1718062247358,"fUST",-5.32420616,0.00019452,2,"2024-06-10T23:30:47.358",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016961,1718062247371,"fUST",-297.54290254,0.00019452,2,"2024-06-10T23:30:47.371",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016963,1718062247384,"fUST",-202.45709746,0.00019452,2,"2024-06-10T23:30:47.384",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016965,1718062247396,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.396",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016967,1718062247406,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.406",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016969,1718062247417,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.417",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016971,1718062247428,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.428",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016973,1718062247438,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.438",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016975,1718062247448,"fUST",-282.19959455,0.00019452,2,"2024-06-10T23:30:47.448",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016977,1718062247463,"fUST",-217.80040545,0.00019452,2,"2024-06-10T23:30:47.463",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016979,1718062247475,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.475",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016981,1718062247486,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.486",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016984,1718062247496,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.496",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016987,1718062247507,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.507",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016990,1718062247517,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.517",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016993,1718062247528,"fUST",-554.27,0.00019452,2,"2024-06-10T23:30:47.528",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016996,1718062247539,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.539",0.000292,25.94,0.849249396514294,384626501.9073269]
[329016999,1718062247550,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.550",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017002,1718062247560,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.560",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017005,1718062247571,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.571",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017008,1718062247581,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.581",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017010,1718062247591,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.591",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017013,1718062247602,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.602",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017016,1718062247613,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.613",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017019,1718062247623,"fUST",-406.67861161,0.00019452,2,"2024-06-10T23:30:47.623",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017021,1718062247633,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.633",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017023,1718062247645,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.645",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017025,1718062247658,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.658",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017027,1718062247669,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.669",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017029,1718062247680,"fUST",-3321.81,0.00019452,2,"2024-06-10T23:30:47.680",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017031,1718062247690,"fUST",-592.07,0.00019452,2,"2024-06-10T23:30:47.690",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017033,1718062247701,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.701",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017035,1718062247710,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.710",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017037,1718062247721,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.721",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017039,1718062247731,"fUST",-1746.69,0.00019452,2,"2024-06-10T23:30:47.731",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017041,1718062247742,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.742",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017043,1718062247756,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.756",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017045,1718062247767,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.767",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017047,1718062247777,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.777",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017049,1718062247787,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.787",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017051,1718062247798,"fUST",-556.8,0.00019452,2,"2024-06-10T23:30:47.798",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017053,1718062247809,"fUST",-534.34960106,0.00019452,2,"2024-06-10T23:30:47.809",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017055,1718062247820,"fUST",-980.37,0.00019452,2,"2024-06-10T23:30:47.820",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017057,1718062247830,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.830",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017059,1718062247840,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.840",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017061,1718062247850,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.850",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017062,1718062247861,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.861",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017064,1718062247871,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.871",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017066,1718062247882,"fUST",-151.0,0.00019452,2,"2024-06-10T23:30:47.882",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017068,1718062247894,"fUST",-1362.49844734,0.00019452,2,"2024-06-10T23:30:47.894",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017071,1718062247907,"fUST",-3177.26155266,0.00019452,2,"2024-06-10T23:30:47.907",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017073,1718062247919,"fUST",-1854.81,0.00019452,2,"2024-06-10T23:30:47.919",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017075,1718062247930,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.930",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017077,1718062247941,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.941",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017079,1718062247951,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.951",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017081,1718062247962,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.962",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017083,1718062247973,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.973",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017085,1718062247983,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.983",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017086,1718062247993,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:47.993",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017089,1718062248005,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.005",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017090,1718062248015,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.015",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017093,1718062248026,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.026",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017094,1718062248037,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.037",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017096,1718062248048,"fUST",-151.0,0.00019452,2,"2024-06-10T23:30:48.048",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017099,1718062248064,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.064",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017101,1718062248075,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.075",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017103,1718062248088,"fUST",-1473.77,0.00019452,2,"2024-06-10T23:30:48.088",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017104,1718062248100,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.100",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017106,1718062248111,"fUST",-1671.61,0.00019452,2,"2024-06-10T23:30:48.111",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017108,1718062248121,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.121",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017110,1718062248131,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.131",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017112,1718062248143,"fUST",-558.38,0.00019452,2,"2024-06-10T23:30:48.143",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017114,1718062248154,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.154",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017116,1718062248164,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.164",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017118,1718062248175,"fUST",-506.88216702,0.00019452,2,"2024-06-10T23:30:48.175",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017120,1718062248185,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.185",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017122,1718062248196,"fUST",-2176.92,0.00019452,2,"2024-06-10T23:30:48.196",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017124,1718062248207,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.207",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017126,1718062248218,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.218",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017128,1718062248230,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.230",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017130,1718062248241,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.241",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017132,1718062248251,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.251",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017134,1718062248265,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.265",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017136,1718062248275,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.275",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017137,1718062248288,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.288",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017139,1718062248301,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.301",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017141,1718062248312,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.312",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017143,1718062248322,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.322",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017145,1718062248332,"fUST",-542.55906541,0.00019452,2,"2024-06-10T23:30:48.332",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017147,1718062248345,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.345",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017149,1718062248355,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.355",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017151,1718062248366,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.366",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017153,1718062248377,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.377",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017155,1718062248388,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.388",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017157,1718062248400,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.400",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017159,1718062248411,"fUST",-3768.42,0.00019452,2,"2024-06-10T23:30:48.411",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017161,1718062248421,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.421",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017163,1718062248432,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.432",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017165,1718062248442,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.442",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017167,1718062248454,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.454",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017169,1718062248465,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.465",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017171,1718062248475,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.475",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017173,1718062248487,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.487",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017175,1718062248498,"fUST",-925.35,0.00019452,2,"2024-06-10T23:30:48.498",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017177,1718062248508,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.508",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017179,1718062248519,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.519",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017180,1718062248530,"fUST",-500.0,0.00019452,2,"2024-06-10T23:30:48.530",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017182,1718062248540,"fUST",-158.40014464,0.00019452,2,"2024-06-10T23:30:48.540",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017187,1718062248585,"fUST",-358.39096566,0.00019452,2,"2024-06-10T23:30:48.585",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017189,1718062248598,"fUST",-127.9688897,0.00019452,2,"2024-06-10T23:30:48.598",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017191,1718062248608,"fUST",-785.86,0.00019452,2,"2024-06-10T23:30:48.608",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017193,1718062248618,"fUST",-151.0,0.00019502,2,"2024-06-10T23:30:48.618",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017195,1718062248628,"fUST",-151.0,0.00019502,2,"2024-06-10T23:30:48.628",0.000292,25.94,0.849249396514294,384626501.9073269]
[329017197,1718062248637,"fUST",-685.18509654,0.0001961,2,"2024-06-10T23:30:48.637",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019093,1718063439906,"fUST",-455.319853,0.00016833,2,"2024-06-10T23:50:39.906",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019094,1718063439920,"fUST",-543.67490696,0.00017204,2,"2024-06-10T23:50:39.920",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019095,1718063439935,"fUST",-186.68942594,0.00017204,2,"2024-06-10T23:50:39.935",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019096,1718063439948,"fUST",-300.0,0.00017775,2,"2024-06-10T23:50:39.948",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019097,1718063439961,"fUST",-3071.27011912,0.00017776,2,"2024-06-10T23:50:39.961",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019098,1718063439977,"fUST",-391.90089404,0.00017776,2,"2024-06-10T23:50:39.977",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019099,1718063439993,"fUST",-209.17920224,0.00017776,2,"2024-06-10T23:50:39.993",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019100,1718063440006,"fUST",-310.01240407,0.00017776,2,"2024-06-10T23:50:40.006",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019101,1718063440018,"fUST",-774.10443301,0.00017776,2,"2024-06-10T23:50:40.018",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019102,1718063440031,"fUST",-156.28239737,0.00017777,2,"2024-06-10T23:50:40.031",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019103,1718063440050,"fUST",-9269.75691061,0.00017778,2,"2024-06-10T23:50:40.050",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019104,1718063440067,"fUST",-15630.24308939,0.00017778,2,"2024-06-10T23:50:40.067",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019105,1718063440095,"fUST",-1354.89851007,0.00018,2,"2024-06-10T23:50:40.095",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019106,1718063440120,"fUST",-2763.72024136,0.00018,2,"2024-06-10T23:50:40.120",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019107,1718063440142,"fUST",-1058.866801,0.00018,2,"2024-06-10T23:50:40.142",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019108,1718063440158,"fUST",-187.33268178,0.00018131,2,"2024-06-10T23:50:40.158",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019109,1718063440170,"fUST",-775.76303521,0.00018131,2,"2024-06-10T23:50:40.170",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019110,1718063440184,"fUST",-155.01751066,0.00018131,2,"2024-06-10T23:50:40.184",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019111,1718063440196,"fUST",-1387.60271581,0.00018132,2,"2024-06-10T23:50:40.196",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019112,1718063440213,"fUST",-844.08485763,0.000189,2,"2024-06-10T23:50:40.213",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019113,1718063440224,"fUST",-652.97127817,0.00018978,2,"2024-06-10T23:50:40.224",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019114,1718063440238,"fUST",-352.87200563,0.00019078,2,"2024-06-10T23:50:40.238",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019115,1718063440256,"fUST",-823.2479027,0.00019078,2,"2024-06-10T23:50:40.256",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019116,1718063440272,"fUST",-657.57,0.00019168,3,"2024-06-10T23:50:40.272",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019117,1718063440288,"fUST",-956.14212237,0.00019177,2,"2024-06-10T23:50:40.288",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019118,1718063440307,"fUST",-3087.67941298,0.00019178,15,"2024-06-10T23:50:40.307",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019119,1718063440319,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.319",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019120,1718063440331,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.331",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019121,1718063440356,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.356",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019122,1718063440375,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.375",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019123,1718063440388,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.388",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019124,1718063440400,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.400",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019125,1718063440412,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.412",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019126,1718063440424,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.424",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019127,1718063440437,"fUST",-400.0,0.00019178,2,"2024-06-10T23:50:40.437",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019128,1718063440449,"fUST",-397.95289237,0.00019178,2,"2024-06-10T23:50:40.449",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019129,1718063440463,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.463",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019130,1718063440480,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.480",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019131,1718063440493,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.493",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019132,1718063440506,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.506",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019133,1718063440520,"fUST",-280.12842178,0.00019178,2,"2024-06-10T23:50:40.520",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019134,1718063440532,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.532",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019135,1718063440546,"fUST",-408.06246627,0.00019178,2,"2024-06-10T23:50:40.546",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019136,1718063440563,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.563",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019137,1718063440577,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.577",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019138,1718063440591,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.591",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019139,1718063440603,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.603",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019140,1718063440615,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.615",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019141,1718063440627,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.627",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019142,1718063440640,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.640",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019143,1718063440651,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.651",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019144,1718063440662,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.662",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019145,1718063440673,"fUST",-153.46722187,0.00019178,2,"2024-06-10T23:50:40.673",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019146,1718063440684,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.684",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019147,1718063440866,"fUST",-531.27166414,0.00019178,2,"2024-06-10T23:50:40.866",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019148,1718063440880,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.880",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019149,1718063440892,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.892",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019150,1718063440902,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.902",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019151,1718063440913,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.913",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019152,1718063440924,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.924",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019153,1718063440935,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.935",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019154,1718063440946,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.946",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019155,1718063440956,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.956",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019156,1718063440967,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.967",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019157,1718063440978,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.978",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019158,1718063440989,"fUST",-243.76994755,0.00019178,2,"2024-06-10T23:50:40.989",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019159,1718063440999,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:40.999",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019160,1718063441010,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.010",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019161,1718063441021,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.021",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019162,1718063441031,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.031",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019163,1718063441042,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.042",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019164,1718063441052,"fUST",-501.53612893,0.00019178,2,"2024-06-10T23:50:41.052",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019165,1718063441062,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.062",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019166,1718063441072,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.072",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019167,1718063441082,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.082",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019168,1718063441100,"fUST",-500.90714459,0.00019178,2,"2024-06-10T23:50:41.100",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019169,1718063441112,"fUST",-506.76649597,0.00019178,2,"2024-06-10T23:50:41.112",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019170,1718063441122,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.122",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019171,1718063441132,"fUST",-541.31474453,0.00019178,2,"2024-06-10T23:50:41.132",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019172,1718063441143,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.143",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019173,1718063441157,"fUST",-476.50295221,0.00019178,2,"2024-06-10T23:50:41.157",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019174,1718063441168,"fUST",-331.209671,0.00019178,2,"2024-06-10T23:50:41.168",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019175,1718063441179,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.179",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019176,1718063441189,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.189",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019177,1718063441200,"fUST",-505.68179822,0.00019178,2,"2024-06-10T23:50:41.200",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019178,1718063441210,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.210",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019179,1718063441220,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.220",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019180,1718063441230,"fUST",-200.00000001,0.00019178,2,"2024-06-10T23:50:41.230",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019181,1718063441240,"fUST",-204.28091851,0.00019178,2,"2024-06-10T23:50:41.240",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019182,1718063441251,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.251",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019183,1718063441262,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.262",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019184,1718063441272,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.272",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019185,1718063441282,"fUST",-402.75062158,0.00019178,2,"2024-06-10T23:50:41.282",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019186,1718063441292,"fUST",-494.06191032,0.00019178,2,"2024-06-10T23:50:41.292",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019187,1718063441303,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.303",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019188,1718063441313,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.313",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019189,1718063441324,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.324",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019190,1718063441334,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.334",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019191,1718063441344,"fUST",-533.51183042,0.00019178,2,"2024-06-10T23:50:41.344",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019192,1718063441354,"fUST",-511.84,0.00019178,2,"2024-06-10T23:50:41.354",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019193,1718063441364,"fUST",-200.0,0.00019178,2,"2024-06-10T23:50:41.364",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019194,1718063441375,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.375",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019195,1718063441385,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.385",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019196,1718063441396,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.396",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019197,1718063441406,"fUST",-250.0,0.00019178,2,"2024-06-10T23:50:41.406",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019198,1718063441416,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.416",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019199,1718063441428,"fUST",-385.0,0.00019178,2,"2024-06-10T23:50:41.428",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019200,1718063441438,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.438",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019201,1718063441448,"fUST",-482.87100465,0.00019178,2,"2024-06-10T23:50:41.448",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019202,1718063441464,"fUST",-17.12899535,0.00019178,2,"2024-06-10T23:50:41.464",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019203,1718063441474,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.474",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019204,1718063441483,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.483",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019205,1718063441494,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.494",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019206,1718063441504,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.504",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019207,1718063441515,"fUST",-419.64833046,0.00019178,2,"2024-06-10T23:50:41.515",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019208,1718063441525,"fUST",-222.50220775,0.00019178,2,"2024-06-10T23:50:41.525",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019209,1718063441535,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.535",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019210,1718063441546,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.546",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019211,1718063441556,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.556",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019212,1718063441566,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.566",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019213,1718063441577,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.577",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019214,1718063441587,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.587",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019215,1718063441597,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.597",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019216,1718063441608,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.608",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019217,1718063441619,"fUST",-158.10856919,0.00019178,2,"2024-06-10T23:50:41.619",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019218,1718063441632,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.632",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019219,1718063441642,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.642",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019220,1718063441652,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.652",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019221,1718063441662,"fUST",-505.32988494,0.00019178,2,"2024-06-10T23:50:41.662",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019222,1718063441672,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.672",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019223,1718063441682,"fUST",-514.89883152,0.00019178,2,"2024-06-10T23:50:41.682",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019224,1718063441692,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.692",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019225,1718063441702,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.702",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019226,1718063441712,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.712",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019227,1718063441722,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.722",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019228,1718063441733,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.733",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019229,1718063441747,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.747",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019230,1718063441758,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.758",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019231,1718063441768,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.768",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019232,1718063441778,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.778",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019233,1718063441790,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.790",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019234,1718063441801,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.801",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019235,1718063441811,"fUST",-353.66231977,0.00019178,2,"2024-06-10T23:50:41.811",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019236,1718063441822,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.822",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019237,1718063441832,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.832",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019238,1718063441843,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.843",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019239,1718063441853,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.853",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019240,1718063441863,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.863",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019241,1718063441874,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.874",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019242,1718063441885,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.885",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019243,1718063441895,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.895",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019244,1718063441906,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.906",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019245,1718063441917,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.917",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019246,1718063441927,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.927",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019247,1718063441938,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.938",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019248,1718063441948,"fUST",-650.0,0.00019178,2,"2024-06-10T23:50:41.948",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019249,1718063441959,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.959",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019250,1718063441970,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.970",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019251,1718063441980,"fUST",-155.0541257,0.00019178,2,"2024-06-10T23:50:41.980",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019252,1718063441991,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:41.991",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019253,1718063442002,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.002",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019254,1718063442013,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.013",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019255,1718063442024,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.024",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019256,1718063442035,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.035",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019257,1718063442046,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.046",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019258,1718063442057,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.057",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019259,1718063442067,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.067",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019260,1718063442078,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.078",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019261,1718063442089,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.089",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019262,1718063442099,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.099",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019263,1718063442110,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.110",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019264,1718063442121,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.121",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019265,1718063442132,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.132",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019266,1718063442143,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.143",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019267,1718063442156,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.156",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019268,1718063442167,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.167",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019269,1718063442178,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.178",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019270,1718063442189,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.189",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019271,1718063442200,"fUST",-540.04,0.00019178,2,"2024-06-10T23:50:42.200",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019272,1718063442211,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.211",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019273,1718063442223,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.223",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019274,1718063442233,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.233",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019275,1718063442244,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.244",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019276,1718063442261,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.261",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019277,1718063442271,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.271",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019278,1718063442290,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.290",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019279,1718063442305,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.305",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019280,1718063442315,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.315",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019281,1718063442326,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.326",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019282,1718063442337,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.337",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019283,1718063442348,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.348",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019284,1718063442358,"fUST",-159.33465917,0.00019178,2,"2024-06-10T23:50:42.358",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019285,1718063442369,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.369",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019286,1718063442380,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.380",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019287,1718063442391,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.391",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019288,1718063442402,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.402",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019289,1718063442412,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.412",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019290,1718063442423,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.423",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019291,1718063442434,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.434",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019292,1718063442445,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.445",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019293,1718063442456,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.456",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019294,1718063442466,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.466",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019295,1718063442476,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.476",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019296,1718063442487,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.487",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019297,1718063442496,"fUST",-554.7739449,0.00019178,2,"2024-06-10T23:50:42.496",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019298,1718063442507,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.507",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019299,1718063442517,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.517",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019300,1718063442528,"fUST",-372.52292584,0.00019178,2,"2024-06-10T23:50:42.528",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019301,1718063442538,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.538",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019302,1718063442548,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.548",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019303,1718063442559,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.559",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019304,1718063442569,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.569",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019305,1718063442579,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.579",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019306,1718063442590,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.590",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019307,1718063442601,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.601",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019308,1718063442611,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.611",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019309,1718063442622,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.622",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019310,1718063442632,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.632",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019311,1718063442642,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.642",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019312,1718063442653,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.653",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019313,1718063442663,"fUST",-1791.33,0.00019178,2,"2024-06-10T23:50:42.663",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019314,1718063442674,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.674",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019315,1718063442684,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.684",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019316,1718063442694,"fUST",-611.22,0.00019178,2,"2024-06-10T23:50:42.694",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019317,1718063442704,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.704",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019318,1718063442715,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.715",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019319,1718063442725,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.725",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019320,1718063442736,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.736",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019322,1718063442749,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.749",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019323,1718063442760,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.760",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019324,1718063442770,"fUST",-351.92377311,0.00019178,2,"2024-06-10T23:50:42.770",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019325,1718063442779,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.779",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019326,1718063442790,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.790",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019327,1718063442800,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.800",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019328,1718063442810,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.810",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019329,1718063442821,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.821",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019330,1718063442830,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.830",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019331,1718063442841,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.841",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019332,1718063442851,"fUST",-625.06,0.00019178,2,"2024-06-10T23:50:42.851",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019333,1718063442860,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.860",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019334,1718063442872,"fUST",-367.58821222,0.00019178,2,"2024-06-10T23:50:42.872",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019335,1718063442881,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.881",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019336,1718063442892,"fUST",-425.57724528,0.00019178,2,"2024-06-10T23:50:42.892",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019337,1718063442902,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.902",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019338,1718063442913,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.913",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019339,1718063442923,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.923",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019340,1718063442934,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.934",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019341,1718063442945,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.945",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019342,1718063442956,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.956",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019343,1718063442966,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.966",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019344,1718063442977,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.977",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019345,1718063442987,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.987",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019346,1718063442997,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:42.997",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019347,1718063443008,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.008",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019348,1718063443018,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.018",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019349,1718063443029,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.029",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019350,1718063443040,"fUST",-952.17,0.00019178,2,"2024-06-10T23:50:43.040",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019351,1718063443051,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.051",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019352,1718063443062,"fUST",-293.58,0.00019178,2,"2024-06-10T23:50:43.062",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019353,1718063443072,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.072",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019354,1718063443082,"fUST",-516.04355064,0.00019178,2,"2024-06-10T23:50:43.082",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019355,1718063443093,"fUST",-412.61247868,0.00019178,2,"2024-06-10T23:50:43.093",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019357,1718063443104,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.104",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019359,1718063443114,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.114",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019361,1718063443125,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.125",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019362,1718063443136,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.136",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019363,1718063443147,"fUST",-3454.39,0.00019178,2,"2024-06-10T23:50:43.147",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019364,1718063443160,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.160",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019365,1718063443171,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.171",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019366,1718063443181,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.181",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019367,1718063443191,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.191",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019368,1718063443202,"fUST",-172.01,0.00019178,2,"2024-06-10T23:50:43.202",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019369,1718063443212,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.212",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019370,1718063443223,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.223",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019371,1718063443234,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.234",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019372,1718063443246,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.246",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019373,1718063443257,"fUST",-869.07,0.00019178,2,"2024-06-10T23:50:43.257",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019374,1718063443269,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.269",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019375,1718063443279,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.279",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019376,1718063443289,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.289",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019377,1718063443301,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.301",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019378,1718063443311,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.311",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019379,1718063443322,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.322",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019380,1718063443332,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.332",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019381,1718063443343,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.343",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019382,1718063443353,"fUST",-741.2,0.00019178,2,"2024-06-10T23:50:43.353",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019383,1718063443362,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.362",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019384,1718063443372,"fUST",-597.11,0.00019178,2,"2024-06-10T23:50:43.372",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019385,1718063443384,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.384",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019386,1718063443394,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.394",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019387,1718063443404,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.404",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019388,1718063443413,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.413",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019389,1718063443424,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.424",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019390,1718063443434,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.434",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019391,1718063443445,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.445",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019392,1718063443455,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.455",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019395,1718063443466,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.466",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019398,1718063443476,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.476",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019401,1718063443486,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.486",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019403,1718063443495,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.495",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019405,1718063443505,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.505",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019406,1718063443516,"fUST",-3065.82,0.00019178,2,"2024-06-10T23:50:43.516",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019407,1718063443525,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.525",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019408,1718063443535,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.535",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019409,1718063443546,"fUST",-526.83267157,0.00019178,2,"2024-06-10T23:50:43.546",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019410,1718063443556,"fUST",-1891.61,0.00019178,2,"2024-06-10T23:50:43.556",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019411,1718063443567,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.567",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019412,1718063443577,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.577",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019413,1718063443588,"fUST",-1529.76,0.00019178,2,"2024-06-10T23:50:43.588",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019414,1718063443598,"fUST",-501.45406621,0.00019178,2,"2024-06-10T23:50:43.598",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019415,1718063443608,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.608",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019416,1718063443618,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.618",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019417,1718063443629,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.629",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019418,1718063443639,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.639",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019419,1718063443650,"fUST",-540.48,0.00019178,2,"2024-06-10T23:50:43.650",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019420,1718063443660,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.660",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019421,1718063443670,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.670",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019422,1718063443681,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.681",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019423,1718063443691,"fUST",-1532.31,0.00019178,2,"2024-06-10T23:50:43.691",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019424,1718063443701,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.701",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019425,1718063443711,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.711",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019426,1718063443724,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.724",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019427,1718063443734,"fUST",-2377.54,0.00019178,2,"2024-06-10T23:50:43.734",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019428,1718063443747,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.747",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019429,1718063443757,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.757",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019430,1718063443767,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.767",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019431,1718063443777,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.777",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019435,1718063443787,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.787",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019436,1718063443798,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.798",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019437,1718063443808,"fUST",-505.24985065,0.00019178,2,"2024-06-10T23:50:43.808",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019438,1718063443818,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.818",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019439,1718063443832,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.832",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019440,1718063443842,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.842",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019441,1718063443852,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.852",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019442,1718063443863,"fUST",-4191.84,0.00019178,2,"2024-06-10T23:50:43.863",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019443,1718063443873,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.873",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019444,1718063443887,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.887",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019445,1718063443898,"fUST",-376.92770915,0.00019178,2,"2024-06-10T23:50:43.898",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019446,1718063443909,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.909",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019447,1718063443920,"fUST",-537.71,0.00019178,2,"2024-06-10T23:50:43.920",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019448,1718063443930,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.930",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019449,1718063443944,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.944",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019450,1718063443955,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.955",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019451,1718063443966,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.966",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019452,1718063443976,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.976",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019453,1718063443987,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.987",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019454,1718063443997,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:43.997",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019455,1718063444008,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:44.008",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019456,1718063444019,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:44.019",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019457,1718063444030,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:44.030",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019458,1718063444041,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:44.041",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019459,1718063444051,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:44.051",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019460,1718063444062,"fUST",-500.0,0.00019178,2,"2024-06-10T23:50:44.062",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019461,1718063444073,"fUST",-160.194329,0.00019178,2,"2024-06-10T23:50:44.073",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019462,1718063444083,"fUST",-352.8720056,0.00019215,2,"2024-06-10T23:50:44.083",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019463,1718063444094,"fUST",-4239.03743968,0.00019311,2,"2024-06-10T23:50:44.094",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019464,1718063444105,"fUST",-500.0,0.00019327,2,"2024-06-10T23:50:44.105",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019465,1718063444118,"fUST",-352.8720056,0.00019352,2,"2024-06-10T23:50:44.118",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019466,1718063444129,"fUST",-33333.0,0.00019352,2,"2024-06-10T23:50:44.129",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019467,1718063444139,"fUST",-500.0,0.00019451,2,"2024-06-10T23:50:44.139",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019468,1718063444151,"fUST",-500.0,0.00019451,2,"2024-06-10T23:50:44.151",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019469,1718063444164,"fUST",-500.0,0.00019451,2,"2024-06-10T23:50:44.164",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019470,1718063444175,"fUST",-5804.99285977,0.00019452,15,"2024-06-10T23:50:44.175",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019471,1718063444185,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.185",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019473,1718063444195,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.195",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019475,1718063444206,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.206",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019476,1718063444217,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.217",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019477,1718063444227,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.227",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019478,1718063444237,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.237",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019479,1718063444248,"fUST",-293.90340175,0.00019452,2,"2024-06-10T23:50:44.248",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019480,1718063444258,"fUST",-224.54,0.00019452,2,"2024-06-10T23:50:44.258",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019481,1718063444269,"fUST",-511.84,0.00019452,2,"2024-06-10T23:50:44.269",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019482,1718063444280,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.280",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019483,1718063444290,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.290",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019484,1718063444311,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.311",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019485,1718063444324,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.324",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019486,1718063444335,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.335",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019487,1718063444345,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.345",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019488,1718063444357,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.357",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019489,1718063444368,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.368",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019490,1718063444380,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.380",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019491,1718063444392,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.392",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019492,1718063444402,"fUST",-356.56625838,0.00019452,2,"2024-06-10T23:50:44.402",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019493,1718063444413,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.413",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019494,1718063444424,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.424",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019495,1718063444434,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.434",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019496,1718063444450,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.450",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019497,1718063444461,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.461",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019498,1718063444472,"fUST",-519.43748525,0.00019452,2,"2024-06-10T23:50:44.472",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019499,1718063444483,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.483",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019500,1718063444495,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.495",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019503,1718063444654,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.654",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019505,1718063444666,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.666",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019506,1718063444677,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.677",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019508,1718063444687,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.687",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019509,1718063444698,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.698",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019510,1718063444710,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.710",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019511,1718063444722,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.722",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019512,1718063444733,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.733",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019513,1718063444746,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.746",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019514,1718063444757,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.757",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019515,1718063444767,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.767",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019516,1718063444778,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.778",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019517,1718063444788,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.788",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019518,1718063444799,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.799",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019519,1718063444810,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.810",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019520,1718063444820,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.820",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019521,1718063444831,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.831",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019522,1718063444842,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.842",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019523,1718063444852,"fUST",-1791.33,0.00019452,2,"2024-06-10T23:50:44.852",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019524,1718063444863,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.863",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019525,1718063444874,"fUST",-611.22,0.00019452,2,"2024-06-10T23:50:44.874",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019526,1718063444884,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.884",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019527,1718063444895,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.895",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019528,1718063444905,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.905",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019529,1718063444917,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.917",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019530,1718063444932,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.932",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019531,1718063444942,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.942",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019532,1718063444953,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.953",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019533,1718063444964,"fUST",-625.06,0.00019452,2,"2024-06-10T23:50:44.964",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019534,1718063444975,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.975",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019535,1718063444990,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:44.990",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019536,1718063445001,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.001",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019537,1718063445011,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.011",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019538,1718063445022,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.022",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019539,1718063445032,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.032",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019540,1718063445042,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.042",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019541,1718063445053,"fUST",-952.17,0.00019452,2,"2024-06-10T23:50:45.053",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019542,1718063445063,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.063",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019543,1718063445074,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.074",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019544,1718063445085,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.085",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019545,1718063445095,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.095",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019546,1718063445106,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.106",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019547,1718063445118,"fUST",-3454.39,0.00019452,2,"2024-06-10T23:50:45.118",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019548,1718063445130,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.130",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019549,1718063445148,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.148",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019550,1718063445161,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.161",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019551,1718063445174,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.174",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019552,1718063445185,"fUST",-869.07,0.00019452,2,"2024-06-10T23:50:45.185",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019553,1718063445200,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.200",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019554,1718063445211,"fUST",-516.68,0.00019452,2,"2024-06-10T23:50:45.211",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019555,1718063445221,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.221",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019556,1718063445231,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.231",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019557,1718063445242,"fUST",-741.2,0.00019452,2,"2024-06-10T23:50:45.242",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019558,1718063445253,"fUST",-597.11,0.00019452,2,"2024-06-10T23:50:45.253",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019559,1718063445264,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.264",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019560,1718063445274,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.274",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019561,1718063445285,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.285",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019562,1718063445296,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.296",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019563,1718063445307,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.307",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019564,1718063445318,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.318",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019565,1718063445329,"fUST",-3065.82,0.00019452,2,"2024-06-10T23:50:45.329",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019566,1718063445340,"fUST",-1891.61,0.00019452,2,"2024-06-10T23:50:45.340",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019567,1718063445350,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.350",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019568,1718063445361,"fUST",-1529.76,0.00019452,2,"2024-06-10T23:50:45.361",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019569,1718063445372,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.372",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019570,1718063445383,"fUST",-540.48,0.00019452,2,"2024-06-10T23:50:45.383",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019571,1718063445394,"fUST",-535.18,0.00019452,2,"2024-06-10T23:50:45.394",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019572,1718063445404,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.404",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019573,1718063445414,"fUST",-1532.31,0.00019452,2,"2024-06-10T23:50:45.414",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019574,1718063445424,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.424",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019575,1718063445434,"fUST",-546.88,0.00019452,2,"2024-06-10T23:50:45.434",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019576,1718063445444,"fUST",-2377.54,0.00019452,2,"2024-06-10T23:50:45.444",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019577,1718063445454,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.454",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019578,1718063445469,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.469",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019579,1718063445480,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.480",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019580,1718063445491,"fUST",-4191.84,0.00019452,2,"2024-06-10T23:50:45.491",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019581,1718063445502,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.502",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019582,1718063445513,"fUST",-537.71,0.00019452,2,"2024-06-10T23:50:45.513",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019583,1718063445523,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.523",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019584,1718063445534,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.534",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019585,1718063445544,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.544",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019586,1718063445557,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.557",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019587,1718063445569,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.569",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019588,1718063445580,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.580",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019589,1718063445590,"fUST",-500.0,0.00019452,2,"2024-06-10T23:50:45.590",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019590,1718063445601,"fUST",-352.8720056,0.00019489,2,"2024-06-10T23:50:45.601",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019591,1718063445612,"fUST",-420.0,0.00019553,2,"2024-06-10T23:50:45.612",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019592,1718063445622,"fUST",-153.0,0.00019562,2,"2024-06-10T23:50:45.622",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019593,1718063445634,"fUST",-310.987017,0.00019562,2,"2024-06-10T23:50:45.634",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019594,1718063445645,"fUST",-352.8720056,0.00019626,2,"2024-06-10T23:50:45.645",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019595,1718063445656,"fUST",-500.0,0.0001972,2,"2024-06-10T23:50:45.656",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019596,1718063445667,"fUST",-500.0,0.0001972,2,"2024-06-10T23:50:45.667",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019597,1718063445677,"fUST",-500.0,0.0001972,2,"2024-06-10T23:50:45.677",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019598,1718063445688,"fUST",-58690.15147235,0.00019721,2,"2024-06-10T23:50:45.688",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019599,1718063445699,"fUST",-151.0,0.00019721,2,"2024-06-10T23:50:45.699",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019600,1718063445710,"fUST",-151.0,0.00019721,2,"2024-06-10T23:50:45.710",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019601,1718063445721,"fUST",-151.0,0.00019721,2,"2024-06-10T23:50:45.721",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019602,1718063445734,"fUST",-500.0,0.00019724,2,"2024-06-10T23:50:45.734",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019603,1718063445748,"fUST",-9055.48430838,0.00019725,2,"2024-06-10T23:50:45.748",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019604,1718063445758,"fUST",-151.0,0.00019725,2,"2024-06-10T23:50:45.758",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019605,1718063445768,"fUST",-151.0,0.00019725,2,"2024-06-10T23:50:45.768",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019606,1718063445778,"fUST",-500.0,0.00019725,2,"2024-06-10T23:50:45.778",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019607,1718063445789,"fUST",-515.46260421,0.00019725,2,"2024-06-10T23:50:45.789",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019608,1718063445800,"fUST",-383.51956065,0.00019726,2,"2024-06-10T23:50:45.800",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019609,1718063445811,"fUST",-511.84,0.00019726,2,"2024-06-10T23:50:45.811",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019610,1718063445824,"fUST",-405.07163042,0.00019726,2,"2024-06-10T23:50:45.824",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019611,1718063445839,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.839",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019612,1718063445852,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.852",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019613,1718063445865,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.865",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019614,1718063445877,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.877",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019615,1718063445900,"fUST",-630.23,0.00019726,2,"2024-06-10T23:50:45.900",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019616,1718063445912,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.912",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019617,1718063445923,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.923",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019618,1718063445934,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.934",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019619,1718063445945,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.945",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019620,1718063445956,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.956",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019621,1718063445967,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:45.967",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019622,1718063445978,"fUST",-326.32951612,0.00019726,2,"2024-06-10T23:50:45.978",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019623,1718063445990,"fUST",-348.90656432,0.00019726,2,"2024-06-10T23:50:45.990",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019624,1718063446000,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.000",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019625,1718063446011,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.011",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019626,1718063446022,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.022",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019627,1718063446032,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.032",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019628,1718063446045,"fUST",-1791.33,0.00019726,2,"2024-06-10T23:50:46.045",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019629,1718063446059,"fUST",-518.62,0.00019726,2,"2024-06-10T23:50:46.059",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019630,1718063446070,"fUST",-611.22,0.00019726,2,"2024-06-10T23:50:46.070",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019631,1718063446080,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.080",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019632,1718063446092,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.092",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019633,1718063446103,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.103",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019635,1718063446114,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.114",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019637,1718063446128,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.128",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019639,1718063446141,"fUST",-625.06,0.00019726,2,"2024-06-10T23:50:46.141",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019640,1718063446157,"fUST",-265.17632405,0.00019726,2,"2024-06-10T23:50:46.157",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019641,1718063446168,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.168",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019642,1718063446180,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.180",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019643,1718063446190,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.190",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019644,1718063446203,"fUST",-952.17,0.00019726,2,"2024-06-10T23:50:46.203",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019645,1718063446214,"fUST",-251.03970478,0.00019726,2,"2024-06-10T23:50:46.214",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019646,1718063446225,"fUST",-3454.39,0.00019726,2,"2024-06-10T23:50:46.225",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019647,1718063446238,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.238",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019648,1718063446249,"fUST",-869.07,0.00019726,2,"2024-06-10T23:50:46.249",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019649,1718063446260,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.260",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019650,1718063446270,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.270",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019651,1718063446283,"fUST",-741.2,0.00019726,2,"2024-06-10T23:50:46.283",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019652,1718063446294,"fUST",-597.11,0.00019726,2,"2024-06-10T23:50:46.294",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019653,1718063446305,"fUST",-626.83784362,0.00019726,2,"2024-06-10T23:50:46.305",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019654,1718063446315,"fUST",-3065.82,0.00019726,2,"2024-06-10T23:50:46.315",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019655,1718063446328,"fUST",-1891.61,0.00019726,2,"2024-06-10T23:50:46.328",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019656,1718063446338,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.338",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019657,1718063446350,"fUST",-1529.76,0.00019726,2,"2024-06-10T23:50:46.350",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019658,1718063446363,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.363",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019659,1718063446378,"fUST",-540.48,0.00019726,2,"2024-06-10T23:50:46.378",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019660,1718063446389,"fUST",-1532.31,0.00019726,2,"2024-06-10T23:50:46.389",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019661,1718063446399,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.399",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019662,1718063446410,"fUST",-2377.54,0.00019726,2,"2024-06-10T23:50:46.410",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019663,1718063446420,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.420",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019664,1718063446431,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.431",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019666,1718063446441,"fUST",-4191.84,0.00019726,2,"2024-06-10T23:50:46.441",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019668,1718063446452,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.452",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019669,1718063446462,"fUST",-537.71,0.00019726,2,"2024-06-10T23:50:46.462",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019670,1718063446473,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.473",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019671,1718063446483,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.483",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019672,1718063446494,"fUST",-500.0,0.00019726,2,"2024-06-10T23:50:46.494",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019673,1718063446504,"fUST",-506.94979493,0.00019726,2,"2024-06-10T23:50:46.504",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019674,1718063446515,"fUST",-620.07319444,0.00019762,2,"2024-06-10T23:50:46.515",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019675,1718063446526,"fUST",-500.0,0.00019999,2,"2024-06-10T23:50:46.526",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019676,1718063446537,"fUST",-1103.37197472,0.0002,2,"2024-06-10T23:50:46.537",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019677,1718063446548,"fUST",-511.84,0.0002,2,"2024-06-10T23:50:46.548",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019678,1718063446559,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.559",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019679,1718063446570,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.570",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019680,1718063446581,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.581",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019681,1718063446591,"fUST",-151.0,0.0002,2,"2024-06-10T23:50:46.591",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019682,1718063446602,"fUST",-260.06252,0.0002,2,"2024-06-10T23:50:46.602",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019683,1718063446612,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.612",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019684,1718063446623,"fUST",-151.0,0.0002,2,"2024-06-10T23:50:46.623",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019685,1718063446633,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.633",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019686,1718063446643,"fUST",-151.0,0.0002,2,"2024-06-10T23:50:46.643",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019687,1718063446654,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.654",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019688,1718063446665,"fUST",-617.26,0.0002,2,"2024-06-10T23:50:46.665",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019689,1718063446675,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.675",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019690,1718063446686,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.686",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019691,1718063446696,"fUST",-159.265594,0.0002,2,"2024-06-10T23:50:46.696",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019692,1718063446706,"fUST",-1791.33,0.0002,2,"2024-06-10T23:50:46.706",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019693,1718063446717,"fUST",-611.22,0.0002,2,"2024-06-10T23:50:46.717",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019694,1718063446727,"fUST",-190.91,0.0002,2,"2024-06-10T23:50:46.727",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019696,1718063446738,"fUST",-151.0,0.0002,2,"2024-06-10T23:50:46.738",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019697,1718063446751,"fUST",-151.0,0.0002,2,"2024-06-10T23:50:46.751",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019698,1718063446761,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.761",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019699,1718063446771,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.771",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019700,1718063446781,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.781",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019701,1718063446792,"fUST",-151.0,0.0002,2,"2024-06-10T23:50:46.792",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019702,1718063446802,"fUST",-625.06,0.0002,2,"2024-06-10T23:50:46.802",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019703,1718063446813,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.813",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019704,1718063446823,"fUST",-952.17,0.0002,2,"2024-06-10T23:50:46.823",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019705,1718063446834,"fUST",-3454.39,0.0002,2,"2024-06-10T23:50:46.834",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019706,1718063446845,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.845",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019707,1718063446856,"fUST",-869.07,0.0002,2,"2024-06-10T23:50:46.856",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019708,1718063446867,"fUST",-500.0,0.0002,2,"2024-06-10T23:50:46.867",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019709,1718063446878,"fUST",-23.34484609,0.0002,2,"2024-06-10T23:50:46.878",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019710,1718063447074,"fUST",-418.58602612,0.0002,2,"2024-06-10T23:50:47.074",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019726,1718063596547,"fUST",156.98921377,9.999e-05,2,"2024-06-10T23:53:16.547",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019732,1718063651115,"fUST",155.01550155,9.999e-05,2,"2024-06-10T23:54:11.115",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019739,1718064024098,"fUST",252.42584351,9.999e-05,2,"2024-06-11T00:00:24.098",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019740,1718064206631,"fUST",-24900.0,0.0001715,2,"2024-06-11T00:03:26.631",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019741,1718064220273,"fUST",-227.659926,0.00017566,2,"2024-06-11T00:03:40.273",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019742,1718064225891,"fUST",-10488.5511856,0.00017898,2,"2024-06-11T00:03:45.891",0.000292,25.94,0.849249396514294,384626501.9073269]
[329019753,1718064320884,"fUST",515.70272886,9.999e-05,2,"2024-06-11T00:05:20.884",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019758,1718064366854,"fUST",489.86295763,9.999e-05,2,"2024-06-11T00:06:06.854",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019882,1718064633124,"fUST",-227.659927,0.00016808,2,"2024-06-11T00:10:33.124",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019883,1718064633135,"fUST",-187.33268178,0.0001768,2,"2024-06-11T00:10:33.135",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019884,1718064633150,"fUST",-2113.20996993,0.0001768,2,"2024-06-11T00:10:33.150",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019885,1718064633167,"fUST",-155.0541257,0.00017681,2,"2024-06-11T00:10:33.167",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019886,1718064633189,"fUST",-300.0,0.00017681,2,"2024-06-11T00:10:33.189",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019887,1718064633202,"fUST",-300.0,0.00017681,2,"2024-06-11T00:10:33.202",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019888,1718064633213,"fUST",-15326.1923246,0.00017682,2,"2024-06-11T00:10:33.213",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019889,1718064633224,"fUST",-372.52292584,0.00017997,2,"2024-06-11T00:10:33.224",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019890,1718064633237,"fUST",-501.18607128,0.00017997,2,"2024-06-11T00:10:33.237",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019891,1718064633250,"fUST",-173.93827808,0.00017997,2,"2024-06-11T00:10:33.250",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019892,1718064633261,"fUST",-18818.87392377,0.00017999,2,"2024-06-11T00:10:33.261",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019893,1718064633277,"fUST",-1058.866801,0.00018,2,"2024-06-11T00:10:33.277",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019894,1718064633290,"fUST",-263.94164731,0.0001815,2,"2024-06-11T00:10:33.290",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019895,1718064633302,"fUST",-156.82083614,0.0001815,2,"2024-06-11T00:10:33.302",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019896,1718064633317,"fUST",-238.76353746,0.0001815,2,"2024-06-11T00:10:33.317",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019897,1718064633329,"fUST",-309.86053255,0.0001815,2,"2024-06-11T00:10:33.329",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019898,1718064633341,"fUST",-2419.75834322,0.0001815,2,"2024-06-11T00:10:33.341",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019899,1718064633354,"fUST",-786.67175703,0.0001815,2,"2024-06-11T00:10:33.354",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019900,1718064633367,"fUST",-252.21857133,0.0001815,2,"2024-06-11T00:10:33.367",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019901,1718064633381,"fUST",-317.42037263,0.0001815,2,"2024-06-11T00:10:33.381",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019902,1718064633395,"fUST",-524.2716986,0.0001815,2,"2024-06-11T00:10:33.395",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019903,1718064633406,"fUST",-282.66579838,0.0001815,2,"2024-06-11T00:10:33.406",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019904,1718064633418,"fUST",-562.72323842,0.000189,2,"2024-06-11T00:10:33.418",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019905,1718064633432,"fUST",-822.63208456,0.00019067,2,"2024-06-11T00:10:33.432",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019906,1718064633446,"fUST",-582.01690063,0.00019076,2,"2024-06-11T00:10:33.446",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019907,1718064633457,"fUST",-204.81434597,0.00019129,2,"2024-06-11T00:10:33.457",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019908,1718064633473,"fUST",-9052.68219918,0.0001913,2,"2024-06-11T00:10:33.473",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019909,1718064633485,"fUST",-6509.23038576,0.00019131,2,"2024-06-11T00:10:33.485",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019925,1718064638958,"fUST",-468.12640148,0.0001913,2,"2024-06-11T00:10:38.958",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019926,1718064638972,"fUST",-205.7571798,0.0001913,2,"2024-06-11T00:10:38.972",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019927,1718064638983,"fUST",-7107.86784263,0.00019131,2,"2024-06-11T00:10:38.983",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019928,1718064638996,"fUST",-5320.89892293,0.00019131,2,"2024-06-11T00:10:38.996",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019929,1718064639028,"fUST",-23489.78446649,0.00019131,2,"2024-06-11T00:10:39.028",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019931,1718064639040,"fUST",-582.01690059,0.00019145,2,"2024-06-11T00:10:39.040",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019933,1718064639052,"fUST",-328.76,0.00019166,3,"2024-06-11T00:10:39.052",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019934,1718064639063,"fUST",-2763.72024136,0.00019176,2,"2024-06-11T00:10:39.063",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019935,1718064639075,"fUST",-241.79910131,0.00019176,2,"2024-06-11T00:10:39.075",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019936,1718064639086,"fUST",-309.92252015,0.00019176,2,"2024-06-11T00:10:39.086",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019937,1718064639100,"fUST",-1529.82894194,0.00019176,2,"2024-06-11T00:10:39.100",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019938,1718064639111,"fUST",-1982.02989403,0.00019176,2,"2024-06-11T00:10:39.111",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019939,1718064639123,"fUST",-208.27306209,0.00019176,2,"2024-06-11T00:10:39.123",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019940,1718064639135,"fUST",-1342.02915058,0.00019177,2,"2024-06-11T00:10:39.135",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019941,1718064639147,"fUST",-4484.05856831,0.00019178,15,"2024-06-11T00:10:39.147",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019942,1718064639158,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.158",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019943,1718064639169,"fUST",-504.40851952,0.00019178,2,"2024-06-11T00:10:39.169",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019944,1718064639181,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.181",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019945,1718064639192,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.192",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019946,1718064639204,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.204",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019947,1718064639217,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.217",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019948,1718064639228,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.228",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019949,1718064639238,"fUST",-428.79543305,0.00019178,2,"2024-06-11T00:10:39.238",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019950,1718064639250,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.250",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019952,1718064639261,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.261",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019953,1718064639272,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.272",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019954,1718064639283,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.283",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019955,1718064639294,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.294",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019956,1718064639305,"fUST",-502.95088566,0.00019178,2,"2024-06-11T00:10:39.305",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019957,1718064639317,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.317",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019958,1718064639327,"fUST",-179.84928448,0.00019178,2,"2024-06-11T00:10:39.327",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019959,1718064639338,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.338",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019960,1718064639349,"fUST",-496.04016657,0.00019178,2,"2024-06-11T00:10:39.349",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019961,1718064639360,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.360",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019962,1718064639373,"fUST",-165.0,0.00019178,2,"2024-06-11T00:10:39.373",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019963,1718064639385,"fUST",-409.38149924,0.00019178,2,"2024-06-11T00:10:39.385",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019964,1718064639395,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.395",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019965,1718064639406,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.406",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019966,1718064639416,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.416",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019967,1718064639427,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.427",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019968,1718064639438,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.438",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019970,1718064639449,"fUST",-399.71882671,0.00019178,2,"2024-06-11T00:10:39.449",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019971,1718064639460,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.460",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019974,1718064639475,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.475",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019976,1718064639486,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.486",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019978,1718064639497,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.497",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019980,1718064639510,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.510",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019982,1718064639521,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.521",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019984,1718064639531,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.531",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019985,1718064639544,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.544",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019986,1718064639557,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.557",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019987,1718064639571,"fUST",-534.18658173,0.00019178,2,"2024-06-11T00:10:39.571",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019988,1718064639580,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.580",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019989,1718064639590,"fUST",-215.12910443,0.00019178,2,"2024-06-11T00:10:39.590",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019990,1718064639601,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.601",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019991,1718064639611,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.611",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019992,1718064639621,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.621",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019993,1718064639631,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.631",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019994,1718064639641,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.641",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019995,1718064639652,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.652",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019996,1718064639662,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.662",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019997,1718064639672,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.672",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019998,1718064639683,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.683",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329019999,1718064639693,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.693",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020000,1718064639703,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.703",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020001,1718064639714,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.714",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020002,1718064639724,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.724",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020003,1718064639735,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.735",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020004,1718064639745,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.745",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020005,1718064639756,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.756",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020006,1718064639767,"fUST",-244.56921381,0.00019178,2,"2024-06-11T00:10:39.767",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020007,1718064639777,"fUST",-461.82581473,0.00019178,2,"2024-06-11T00:10:39.777",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020008,1718064639787,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.787",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020009,1718064639798,"fUST",-521.73799642,0.00019178,2,"2024-06-11T00:10:39.798",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020010,1718064639809,"fUST",-482.11184153,0.00019178,2,"2024-06-11T00:10:39.809",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020011,1718064639819,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.819",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020012,1718064639830,"fUST",-525.7100321,0.00019178,2,"2024-06-11T00:10:39.830",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020013,1718064639840,"fUST",-503.45689097,0.00019178,2,"2024-06-11T00:10:39.840",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020014,1718064639850,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.850",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020015,1718064639860,"fUST",-619.50111981,0.00019178,2,"2024-06-11T00:10:39.860",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020016,1718064639871,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.871",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020017,1718064639881,"fUST",-452.81905366,0.00019178,2,"2024-06-11T00:10:39.881",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020018,1718064639891,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.891",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020019,1718064639901,"fUST",-508.03898183,0.00019178,2,"2024-06-11T00:10:39.901",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020020,1718064639911,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.911",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020021,1718064639921,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.921",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020022,1718064639931,"fUST",-503.37031197,0.00019178,2,"2024-06-11T00:10:39.931",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020023,1718064639941,"fUST",-511.35,0.00019178,2,"2024-06-11T00:10:39.941",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020024,1718064639951,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.951",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020025,1718064639962,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.962",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020026,1718064639972,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.972",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020027,1718064639982,"fUST",-511.00909559,0.00019178,2,"2024-06-11T00:10:39.982",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020028,1718064639993,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:39.993",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020029,1718064640004,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.004",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020030,1718064640014,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.014",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020031,1718064640025,"fUST",-546.40192311,0.00019178,2,"2024-06-11T00:10:40.025",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020032,1718064640037,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.037",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020033,1718064640049,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.049",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020034,1718064640063,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.063",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020035,1718064640074,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.074",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020036,1718064640085,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.085",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020037,1718064640096,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.096",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020038,1718064640107,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.107",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020039,1718064640118,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.118",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020040,1718064640130,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.130",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020041,1718064640141,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.141",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020042,1718064640151,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.151",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020043,1718064640164,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.164",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020044,1718064640175,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.175",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020045,1718064640185,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.185",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020046,1718064640196,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.196",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020047,1718064640208,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.208",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020048,1718064640218,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.218",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020049,1718064640229,"fUST",-418.17558205,0.00019178,2,"2024-06-11T00:10:40.229",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020050,1718064640239,"fUST",-520.92564057,0.00019178,2,"2024-06-11T00:10:40.239",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020051,1718064640249,"fUST",-537.93420019,0.00019178,2,"2024-06-11T00:10:40.249",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020052,1718064640260,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.260",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020053,1718064640271,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.271",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020054,1718064640282,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.282",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020055,1718064640294,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.294",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020056,1718064640304,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.304",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020057,1718064640315,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.315",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020058,1718064640327,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.327",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020059,1718064640338,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.338",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020060,1718064640350,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.350",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020061,1718064640364,"fUST",-273.9946026,0.00019178,2,"2024-06-11T00:10:40.364",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020062,1718064640375,"fUST",-376.92770915,0.00019178,2,"2024-06-11T00:10:40.375",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020063,1718064640386,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.386",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020064,1718064640398,"fUST",-506.13114056,0.00019178,2,"2024-06-11T00:10:40.398",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020065,1718064640409,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.409",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020066,1718064640420,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.420",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020067,1718064640431,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.431",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020068,1718064640442,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.442",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020069,1718064640454,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.454",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020070,1718064640473,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.473",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020071,1718064640485,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.485",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020072,1718064640496,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.496",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020073,1718064640516,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020074,1718064640528,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.528",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020075,1718064640539,"fUST",-504.14216852,0.00019178,2,"2024-06-11T00:10:40.539",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020076,1718064640549,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.549",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020077,1718064640569,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.569",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020078,1718064640582,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.582",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020079,1718064640595,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.595",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020080,1718064640606,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.606",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020081,1718064640616,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.616",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020082,1718064640628,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.628",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020083,1718064640640,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.640",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020084,1718064640651,"fUST",-534.66479546,0.00019178,2,"2024-06-11T00:10:40.651",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020085,1718064640662,"fUST",-484.40192052,0.00019178,2,"2024-06-11T00:10:40.662",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020086,1718064640673,"fUST",-356.56625838,0.00019178,2,"2024-06-11T00:10:40.673",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020087,1718064640684,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.684",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020088,1718064640694,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.694",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020089,1718064640705,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.705",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020090,1718064640716,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.716",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020091,1718064640727,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.727",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020092,1718064640738,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.738",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020093,1718064640748,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.748",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020094,1718064640759,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.759",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020095,1718064640770,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.770",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020096,1718064640781,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.781",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020097,1718064640792,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.792",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020098,1718064640802,"fUST",-502.43498286,0.00019178,2,"2024-06-11T00:10:40.802",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020099,1718064640812,"fUST",-242.16327223,0.00019178,2,"2024-06-11T00:10:40.812",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020100,1718064640822,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.822",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020101,1718064640832,"fUST",-526.83267157,0.00019178,2,"2024-06-11T00:10:40.832",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020102,1718064640842,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.842",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020103,1718064640853,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.853",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020104,1718064640864,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.864",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020105,1718064640874,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.874",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020106,1718064640885,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.885",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020107,1718064640895,"fUST",-505.41905001,0.00019178,2,"2024-06-11T00:10:40.895",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020108,1718064640906,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.906",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020109,1718064640916,"fUST",-367.58821222,0.00019178,2,"2024-06-11T00:10:40.916",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020110,1718064640927,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.927",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020111,1718064640939,"fUST",-501.00053506,0.00019178,2,"2024-06-11T00:10:40.939",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020112,1718064640949,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.949",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020113,1718064640962,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.962",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020114,1718064640973,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.973",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020115,1718064640983,"fUST",-501.45406621,0.00019178,2,"2024-06-11T00:10:40.983",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020116,1718064640995,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:40.995",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020117,1718064641006,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.006",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020118,1718064641017,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.017",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020119,1718064641028,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.028",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020120,1718064641041,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.041",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020121,1718064641054,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.054",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020122,1718064641065,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.065",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020123,1718064641076,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.076",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020124,1718064641088,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.088",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020125,1718064641098,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.098",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020126,1718064641110,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.110",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020127,1718064641122,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.122",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020129,1718064641133,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.133",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020130,1718064641143,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.143",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020131,1718064641154,"fUST",-505.24985065,0.00019178,2,"2024-06-11T00:10:41.154",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020132,1718064641166,"fUST",-586.92023192,0.00019178,2,"2024-06-11T00:10:41.166",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020133,1718064641178,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.178",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020134,1718064641192,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.192",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020136,1718064641205,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.205",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020138,1718064641216,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.216",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020141,1718064641232,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.232",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020143,1718064641242,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.242",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020145,1718064641253,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.253",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020147,1718064641266,"fUST",-269.16252365,0.00019178,2,"2024-06-11T00:10:41.266",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020149,1718064641279,"fUST",-602.48875728,0.00019178,2,"2024-06-11T00:10:41.279",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020151,1718064641291,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.291",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020153,1718064641305,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.305",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020155,1718064641316,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.316",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020157,1718064641327,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.327",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020159,1718064641338,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.338",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020161,1718064641349,"fUST",-657.29,0.00019178,2,"2024-06-11T00:10:41.349",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020163,1718064641360,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.360",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020165,1718064641370,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.370",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020167,1718064641381,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.381",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020169,1718064641392,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.392",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020172,1718064641402,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.402",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020175,1718064641413,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.413",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020178,1718064641424,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.424",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020181,1718064641435,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.435",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020184,1718064641446,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.446",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020188,1718064641457,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.457",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020191,1718064641471,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.471",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020195,1718064641482,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.482",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020198,1718064641493,"fUST",-602.11,0.00019178,2,"2024-06-11T00:10:41.493",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020201,1718064641504,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.504",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020204,1718064641515,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.515",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020207,1718064641526,"fUST",-503.45471811,0.00019178,2,"2024-06-11T00:10:41.526",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020209,1718064641538,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.538",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020211,1718064641554,"fUST",-351.92377311,0.00019178,2,"2024-06-11T00:10:41.554",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020214,1718064641569,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.569",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020217,1718064641581,"fUST",-328.39712378,0.00019178,2,"2024-06-11T00:10:41.581",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020220,1718064641592,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.592",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020223,1718064641604,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.604",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020226,1718064641615,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.615",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020229,1718064641626,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.626",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020232,1718064641637,"fUST",-458.55223386,0.00019178,2,"2024-06-11T00:10:41.637",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020235,1718064641648,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.648",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020238,1718064641658,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.658",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020241,1718064641670,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.670",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020243,1718064641786,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.786",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020244,1718064641800,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.800",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020245,1718064641811,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.811",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020246,1718064641821,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.821",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020247,1718064641832,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.832",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020248,1718064641843,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.843",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020249,1718064641854,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.854",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020251,1718064641868,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.868",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020252,1718064641878,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.878",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020253,1718064641889,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.889",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020254,1718064641899,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.899",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020255,1718064641908,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.908",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020256,1718064641919,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.919",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020257,1718064641928,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.928",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020258,1718064641939,"fUST",-510.61121669,0.00019178,2,"2024-06-11T00:10:41.939",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020259,1718064641949,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.949",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020260,1718064641959,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.959",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020261,1718064641969,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.969",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020262,1718064641979,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.979",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020263,1718064641990,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:41.990",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020264,1718064642000,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.000",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020265,1718064642010,"fUST",-670.38,0.00019178,2,"2024-06-11T00:10:42.010",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020266,1718064642021,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.021",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020267,1718064642032,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.032",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020268,1718064642045,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.045",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020269,1718064642055,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.055",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020270,1718064642067,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.067",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020271,1718064642078,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.078",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020272,1718064642088,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.088",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020273,1718064642099,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.099",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020274,1718064642109,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.109",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020275,1718064642120,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.120",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020276,1718064642131,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.131",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020277,1718064642142,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.142",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020278,1718064642154,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.154",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020279,1718064642166,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.166",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020280,1718064642177,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.177",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020281,1718064642187,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.187",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020282,1718064642199,"fUST",-385.0,0.00019178,2,"2024-06-11T00:10:42.199",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020283,1718064642210,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.210",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020284,1718064642220,"fUST",-293.58,0.00019178,2,"2024-06-11T00:10:42.220",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020285,1718064642232,"fUST",-1995.41,0.00019178,2,"2024-06-11T00:10:42.232",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020286,1718064642242,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.242",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020287,1718064642253,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.253",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020288,1718064642265,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.265",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020289,1718064642276,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.276",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020290,1718064642286,"fUST",-293.90340175,0.00019178,2,"2024-06-11T00:10:42.286",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020291,1718064642298,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.298",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020292,1718064642308,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.308",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020293,1718064642318,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.318",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020294,1718064642328,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.328",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020295,1718064642339,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.339",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020296,1718064642350,"fUST",-353.66231977,0.00019178,2,"2024-06-11T00:10:42.350",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020297,1718064642361,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.361",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020298,1718064642371,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.371",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020299,1718064642382,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.382",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020300,1718064642392,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.392",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020301,1718064642403,"fUST",-158.10856919,0.00019178,2,"2024-06-11T00:10:42.403",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020302,1718064642418,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.418",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020304,1718064642429,"fUST",-778.56,0.00019178,2,"2024-06-11T00:10:42.429",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020306,1718064642440,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.440",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020309,1718064642451,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.451",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020311,1718064642463,"fUST",-3534.03,0.00019178,2,"2024-06-11T00:10:42.463",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020313,1718064642475,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.475",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020315,1718064642485,"fUST",-222.50220775,0.00019178,2,"2024-06-11T00:10:42.485",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020317,1718064642496,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.496",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020318,1718064642507,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.507",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020319,1718064642517,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.517",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020320,1718064642527,"fUST",-419.64833046,0.00019178,2,"2024-06-11T00:10:42.527",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020321,1718064642538,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.538",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020322,1718064642550,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.550",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020323,1718064642565,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.565",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020324,1718064642579,"fUST",-591.32068172,0.00019178,2,"2024-06-11T00:10:42.579",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020325,1718064642589,"fUST",-384.48001142,0.00019178,2,"2024-06-11T00:10:42.589",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020326,1718064642600,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.600",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020327,1718064642612,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.612",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020328,1718064642622,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.622",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020329,1718064642633,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.633",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020330,1718064642645,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.645",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020331,1718064642655,"fUST",-1067.36,0.00019178,2,"2024-06-11T00:10:42.655",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020332,1718064642666,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.666",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020333,1718064642676,"fUST",-633.32,0.00019178,2,"2024-06-11T00:10:42.676",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020334,1718064642687,"fUST",-517.12899535,0.00019178,2,"2024-06-11T00:10:42.687",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020335,1718064642698,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.698",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020336,1718064642709,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.709",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020337,1718064642720,"fUST",-768.11,0.00019178,2,"2024-06-11T00:10:42.720",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020338,1718064642731,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.731",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020339,1718064642741,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.741",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020340,1718064642754,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.754",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020341,1718064642765,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.765",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020342,1718064642778,"fUST",-1000.0,0.00019178,2,"2024-06-11T00:10:42.778",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020343,1718064642789,"fUST",-505.46,0.00019178,2,"2024-06-11T00:10:42.789",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020344,1718064642802,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.802",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020346,1718064642814,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.814",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020348,1718064642824,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.824",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020350,1718064642835,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.835",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020352,1718064642845,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.845",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020353,1718064642856,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.856",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020356,1718064642869,"fUST",-534.68601231,0.00019178,2,"2024-06-11T00:10:42.869",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020357,1718064642879,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.879",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020358,1718064642890,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.890",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020359,1718064642901,"fUST",-3086.66,0.00019178,2,"2024-06-11T00:10:42.901",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020360,1718064642912,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.912",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020361,1718064642922,"fUST",-380.53537634,0.00019178,2,"2024-06-11T00:10:42.922",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020362,1718064642933,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.933",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020363,1718064642945,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.945",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020364,1718064642956,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.956",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020365,1718064642966,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.966",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020366,1718064642978,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.978",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020367,1718064642989,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.989",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020369,1718064642999,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:42.999",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020370,1718064643012,"fUST",-1891.61,0.00019178,2,"2024-06-11T00:10:43.012",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020371,1718064643025,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.025",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020372,1718064643038,"fUST",-2429.34,0.00019178,2,"2024-06-11T00:10:43.038",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020373,1718064643052,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.052",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020374,1718064643062,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.062",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020375,1718064643072,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.072",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020376,1718064643084,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.084",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020377,1718064643095,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.095",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020378,1718064643106,"fUST",-505.32988494,0.00019178,2,"2024-06-11T00:10:43.106",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020379,1718064643117,"fUST",-514.89883152,0.00019178,2,"2024-06-11T00:10:43.117",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020380,1718064643129,"fUST",-574.19,0.00019178,2,"2024-06-11T00:10:43.129",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020381,1718064643140,"fUST",-504.76374757,0.00019178,2,"2024-06-11T00:10:43.140",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020382,1718064643150,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.150",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020383,1718064643162,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.162",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020384,1718064643173,"fUST",-1529.76,0.00019178,2,"2024-06-11T00:10:43.173",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020385,1718064643184,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.184",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020386,1718064643195,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.195",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020387,1718064643208,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.208",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020388,1718064643218,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.218",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020389,1718064643229,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.229",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020390,1718064643239,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.239",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020392,1718064643251,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.251",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020393,1718064643261,"fUST",-500.35519369,0.00019178,2,"2024-06-11T00:10:43.261",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020395,1718064643272,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.272",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020397,1718064643283,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.283",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020399,1718064643296,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.296",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020400,1718064643306,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.306",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020402,1718064643317,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.317",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020403,1718064643328,"fUST",-320.37326884,0.00019178,2,"2024-06-11T00:10:43.328",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020404,1718064643338,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.338",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020405,1718064643350,"fUST",-1532.31,0.00019178,2,"2024-06-11T00:10:43.350",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020406,1718064643366,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.366",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020407,1718064643377,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.377",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020408,1718064643389,"fUST",-4375.49,0.00019178,2,"2024-06-11T00:10:43.389",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020409,1718064643399,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.399",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020410,1718064643413,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:43.413",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020411,1718064643425,"fUST",-402.60994263,0.00019178,7,"2024-06-11T00:10:43.425",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020412,1718064643437,"fUST",-160.194329,0.00019178,2,"2024-06-11T00:10:43.437",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020413,1718064643452,"fUST",-160.194329,0.00019178,2,"2024-06-11T00:10:43.452",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020414,1718064643472,"fUST",-582.01690059,0.00019214,2,"2024-06-11T00:10:43.472",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020415,1718064643483,"fUST",-582.01690059,0.00019283,2,"2024-06-11T00:10:43.483",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020416,1718064643494,"fUST",-500.0,0.00019311,2,"2024-06-11T00:10:43.494",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020417,1718064643505,"fUST",-500.0,0.00019311,2,"2024-06-11T00:10:43.505",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020418,1718064643521,"fUST",-582.01690059,0.00019352,2,"2024-06-11T00:10:43.521",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020419,1718064643533,"fUST",-1000.55862774,0.00019352,2,"2024-06-11T00:10:43.533",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020420,1718064643545,"fUST",-420.0,0.00019449,2,"2024-06-11T00:10:43.545",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020421,1718064643556,"fUST",-500.0,0.00019451,2,"2024-06-11T00:10:43.556",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020422,1718064643572,"fUST",-500.0,0.00019451,2,"2024-06-11T00:10:43.572",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020423,1718064643583,"fUST",-500.0,0.00019451,2,"2024-06-11T00:10:43.583",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020424,1718064643594,"fUST",-500.0,0.00019451,2,"2024-06-11T00:10:43.594",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020426,1718064643605,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.605",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020427,1718064643616,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.616",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020429,1718064643627,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.627",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020431,1718064643639,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.639",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020434,1718064643656,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.656",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020436,1718064643666,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.666",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020438,1718064643678,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.678",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020440,1718064643688,"fUST",-326.32951612,0.00019452,2,"2024-06-11T00:10:43.688",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020442,1718064643699,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.699",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020444,1718064643711,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.711",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020446,1718064643723,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.723",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020448,1718064643737,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.737",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020450,1718064643750,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.750",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020452,1718064643761,"fUST",-224.54,0.00019452,2,"2024-06-11T00:10:43.761",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020454,1718064643772,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.772",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020456,1718064643787,"fUST",-511.35,0.00019452,2,"2024-06-11T00:10:43.787",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020458,1718064643800,"fUST",-505.02012683,0.00019452,2,"2024-06-11T00:10:43.800",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020460,1718064643812,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.812",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020462,1718064643822,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.822",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020464,1718064643834,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.834",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020466,1718064643845,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.845",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020468,1718064643857,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.857",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020470,1718064643870,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.870",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020473,1718064643881,"fUST",-522.58005168,0.00019452,2,"2024-06-11T00:10:43.881",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020475,1718064643892,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.892",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020477,1718064643903,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.903",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020478,1718064643914,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.914",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020480,1718064643925,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.925",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020482,1718064643936,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.936",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020485,1718064643949,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.949",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020486,1718064643960,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.960",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020488,1718064643971,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.971",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020490,1718064643983,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.983",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020492,1718064643994,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:43.994",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020494,1718064644005,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.005",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020496,1718064644016,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.016",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020498,1718064644027,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.027",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020500,1718064644038,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.038",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020502,1718064644050,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.050",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020504,1718064644061,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.061",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020506,1718064644072,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.072",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020508,1718064644083,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.083",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020510,1718064644093,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.093",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020512,1718064644106,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.106",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020514,1718064644119,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.119",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020516,1718064644131,"fUST",-348.90656432,0.00019452,2,"2024-06-11T00:10:44.131",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020518,1718064644142,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.142",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020520,1718064644153,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.153",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020522,1718064644164,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.164",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020524,1718064644175,"fUST",-535.18,0.00019452,2,"2024-06-11T00:10:44.175",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020526,1718064644186,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.186",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020528,1718064644200,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.200",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020530,1718064644211,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.211",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020532,1718064644221,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.221",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020534,1718064644233,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.233",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020536,1718064644244,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.244",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020538,1718064644255,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.255",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020540,1718064644266,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.266",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020542,1718064644277,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.277",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020544,1718064644288,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.288",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020546,1718064644302,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.302",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020549,1718064644316,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.316",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020551,1718064644328,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.328",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020553,1718064644339,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.339",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020555,1718064644351,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.351",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020557,1718064644362,"fUST",-159.265594,0.00019452,2,"2024-06-11T00:10:44.362",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020559,1718064644374,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.374",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020561,1718064644385,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.385",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020563,1718064644395,"fUST",-657.29,0.00019452,2,"2024-06-11T00:10:44.395",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020565,1718064644407,"fUST",-470.20207243,0.00019452,2,"2024-06-11T00:10:44.407",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020567,1718064644419,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.419",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020569,1718064644432,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.432",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020571,1718064644444,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.444",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020573,1718064644455,"fUST",-644.18683418,0.00019452,2,"2024-06-11T00:10:44.455",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020575,1718064644467,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:44.467",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020577,1718064644480,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:44.480",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020579,1718064644491,"fUST",-207.19361884,0.00019452,2,"2024-06-11T00:10:44.491",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020581,1718064644504,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.504",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020583,1718064644516,"fUST",-602.11,0.00019452,2,"2024-06-11T00:10:44.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020585,1718064644529,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.529",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020587,1718064644541,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.541",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020589,1718064644557,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.557",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020591,1718064644573,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.573",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020593,1718064644589,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.589",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020595,1718064644600,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:44.600",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020597,1718064644611,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.611",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020599,1718064644624,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.624",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020601,1718064644635,"fUST",-383.51956065,0.00019452,2,"2024-06-11T00:10:44.635",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020603,1718064644647,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.647",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020605,1718064644658,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:44.658",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020607,1718064644669,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.669",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020609,1718064644680,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.680",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020611,1718064644692,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.692",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020613,1718064644703,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.703",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020615,1718064644716,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.716",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020617,1718064644727,"fUST",-598.22900202,0.00019452,2,"2024-06-11T00:10:44.727",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020618,1718064644738,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.738",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020621,1718064644751,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.751",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020622,1718064644761,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:44.761",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020624,1718064644772,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.772",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020626,1718064644783,"fUST",-670.38,0.00019452,2,"2024-06-11T00:10:44.783",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020629,1718064644797,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.797",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020630,1718064644807,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.807",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020633,1718064644819,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.819",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020635,1718064644837,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.837",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020637,1718064644848,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.848",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020639,1718064644859,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.859",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020641,1718064644869,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.869",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020643,1718064644881,"fUST",-1995.41,0.00019452,2,"2024-06-11T00:10:44.881",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020645,1718064644892,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.892",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020647,1718064644903,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.903",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020649,1718064644917,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.917",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020651,1718064644929,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.929",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020653,1718064644940,"fUST",-778.56,0.00019452,2,"2024-06-11T00:10:44.940",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020655,1718064644952,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.952",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020657,1718064644965,"fUST",-3534.03,0.00019452,2,"2024-06-11T00:10:44.965",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020660,1718064644976,"fUST",-393.98501894,0.00019452,2,"2024-06-11T00:10:44.976",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020661,1718064644987,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:44.987",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020663,1718064645000,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.000",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020665,1718064645014,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:45.014",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020667,1718064645028,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.028",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020677,1718064645051,"fUST",-516.68,0.00019452,2,"2024-06-11T00:10:45.051",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020679,1718064645167,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.167",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020681,1718064645191,"fUST",-1067.36,0.00019452,2,"2024-06-11T00:10:45.191",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020683,1718064645205,"fUST",-633.32,0.00019452,2,"2024-06-11T00:10:45.205",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020685,1718064645217,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.217",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020687,1718064645230,"fUST",-768.11,0.00019452,2,"2024-06-11T00:10:45.230",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020689,1718064645242,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.242",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020691,1718064645255,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.255",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020693,1718064645268,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.268",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020695,1718064645281,"fUST",-505.46,0.00019452,2,"2024-06-11T00:10:45.281",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020697,1718064645293,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.293",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020699,1718064645306,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.306",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020701,1718064645323,"fUST",-3086.66,0.00019452,2,"2024-06-11T00:10:45.323",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020704,1718064645339,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.339",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020706,1718064645356,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.356",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020708,1718064645368,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.368",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020710,1718064645381,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.381",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020712,1718064645394,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.394",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020714,1718064645405,"fUST",-1891.61,0.00019452,2,"2024-06-11T00:10:45.405",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020716,1718064645424,"fUST",-2429.34,0.00019452,2,"2024-06-11T00:10:45.424",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020718,1718064645436,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.436",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020720,1718064645449,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.449",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020723,1718064645465,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.465",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020725,1718064645482,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.482",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020727,1718064645496,"fUST",-574.19,0.00019452,2,"2024-06-11T00:10:45.496",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020729,1718064645508,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.508",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020730,1718064645526,"fUST",-1529.76,0.00019452,2,"2024-06-11T00:10:45.526",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020733,1718064645548,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.548",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020735,1718064645567,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.567",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020737,1718064645579,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:45.579",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020738,1718064645598,"fUST",-151.0,0.00019452,2,"2024-06-11T00:10:45.598",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020740,1718064645612,"fUST",-260.06252,0.00019452,2,"2024-06-11T00:10:45.612",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020742,1718064645624,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.624",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020744,1718064645636,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.636",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020746,1718064645651,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.651",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020748,1718064645661,"fUST",-1532.31,0.00019452,2,"2024-06-11T00:10:45.661",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020750,1718064645672,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.672",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020752,1718064645683,"fUST",-4375.49,0.00019452,2,"2024-06-11T00:10:45.683",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020754,1718064645693,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:45.693",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020756,1718064645704,"fUST",-4213.0,0.000196,2,"2024-06-11T00:10:45.704",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020758,1718064645714,"fUST",-30000.0,0.000197,2,"2024-06-11T00:10:45.714",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020760,1718064645724,"fUST",-151.0,0.000197,2,"2024-06-11T00:10:45.724",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020762,1718064645735,"fUST",-151.0,0.000197,2,"2024-06-11T00:10:45.735",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020764,1718064645746,"fUST",-151.0,0.000197,2,"2024-06-11T00:10:45.746",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020766,1718064645757,"fUST",-173.645941,0.000197,2,"2024-06-11T00:10:45.757",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020768,1718064645768,"fUST",-620.07319444,0.00019712,2,"2024-06-11T00:10:45.768",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020770,1718064645779,"fUST",-500.0,0.00019725,2,"2024-06-11T00:10:45.779",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020772,1718064645789,"fUST",-580.69,0.00019725,2,"2024-06-11T00:10:45.789",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020774,1718064645801,"fUST",-500.0,0.00019725,2,"2024-06-11T00:10:45.801",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020776,1718064645812,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.812",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020778,1718064645823,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.823",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020780,1718064645835,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.835",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020782,1718064645845,"fUST",-617.26,0.00019726,2,"2024-06-11T00:10:45.845",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020784,1718064645856,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.856",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020786,1718064645866,"fUST",-511.35,0.00019726,2,"2024-06-11T00:10:45.866",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020788,1718064645877,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.877",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020790,1718064645888,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.888",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020792,1718064645900,"fUST",-405.07163042,0.00019726,2,"2024-06-11T00:10:45.900",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020794,1718064645913,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.913",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020796,1718064645924,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.924",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020798,1718064645935,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.935",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020800,1718064645946,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.946",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020802,1718064645956,"fUST",-151.0,0.00019726,2,"2024-06-11T00:10:45.956",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020804,1718064645967,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.967",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020806,1718064645978,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.978",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020808,1718064645988,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:45.988",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020810,1718064646000,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.000",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020812,1718064646011,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.011",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020814,1718064646022,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.022",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020816,1718064646033,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.033",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020818,1718064646046,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.046",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020820,1718064646057,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.057",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020822,1718064646068,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.068",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020824,1718064646081,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.081",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020826,1718064646093,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.093",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020828,1718064646105,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.105",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020830,1718064646115,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.115",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020832,1718064646126,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.126",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020834,1718064646138,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.138",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020836,1718064646148,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.148",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020838,1718064646159,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.159",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020840,1718064646170,"fUST",-657.29,0.00019726,2,"2024-06-11T00:10:46.170",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020842,1718064646180,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.180",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020844,1718064646191,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.191",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020846,1718064646201,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.201",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020848,1718064646212,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.212",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020850,1718064646224,"fUST",-602.11,0.00019726,2,"2024-06-11T00:10:46.224",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020852,1718064646235,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.235",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020854,1718064646246,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.246",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020856,1718064646256,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.256",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020858,1718064646267,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.267",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020860,1718064646278,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.278",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020861,1718064646289,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.289",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020863,1718064646302,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.302",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020865,1718064646313,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.313",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020867,1718064646324,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.324",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020869,1718064646339,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.339",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020871,1718064646354,"fUST",-265.17632405,0.00019726,2,"2024-06-11T00:10:46.354",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020873,1718064646369,"fUST",-670.38,0.00019726,2,"2024-06-11T00:10:46.369",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020875,1718064646380,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.380",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020877,1718064646391,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.391",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020878,1718064646401,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.401",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020879,1718064646412,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.412",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020880,1718064646424,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.424",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020881,1718064646435,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.435",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020882,1718064646447,"fUST",-1995.41,0.00019726,2,"2024-06-11T00:10:46.447",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020883,1718064646458,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.458",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020884,1718064646471,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.471",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020885,1718064646482,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.482",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020886,1718064646492,"fUST",-778.56,0.00019726,2,"2024-06-11T00:10:46.492",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020887,1718064646504,"fUST",-3534.03,0.00019726,2,"2024-06-11T00:10:46.504",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020888,1718064646516,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020889,1718064646527,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.527",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020890,1718064646538,"fUST",-1067.36,0.00019726,2,"2024-06-11T00:10:46.538",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020891,1718064646549,"fUST",-633.32,0.00019726,2,"2024-06-11T00:10:46.549",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020892,1718064646561,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.561",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020893,1718064646575,"fUST",-768.11,0.00019726,2,"2024-06-11T00:10:46.575",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020894,1718064646586,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.586",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020897,1718064646598,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.598",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020898,1718064646608,"fUST",-505.46,0.00019726,2,"2024-06-11T00:10:46.608",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020901,1718064646619,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.619",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020902,1718064646630,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.630",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020904,1718064646641,"fUST",-3086.66,0.00019726,2,"2024-06-11T00:10:46.641",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020906,1718064646652,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.652",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020908,1718064646662,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.662",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020911,1718064646673,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.673",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020913,1718064646683,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.683",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020915,1718064646693,"fUST",-1891.61,0.00019726,2,"2024-06-11T00:10:46.693",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020916,1718064646704,"fUST",-2429.34,0.00019726,2,"2024-06-11T00:10:46.704",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020918,1718064646714,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.714",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020920,1718064646724,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.724",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020922,1718064646734,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.734",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020924,1718064646744,"fUST",-574.19,0.00019726,2,"2024-06-11T00:10:46.744",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020926,1718064646754,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.754",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020928,1718064646764,"fUST",-1529.76,0.00019726,2,"2024-06-11T00:10:46.764",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020930,1718064646774,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.774",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020932,1718064646785,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.785",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020934,1718064646797,"fUST",-500.0,0.00019726,2,"2024-06-11T00:10:46.797",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020936,1718064646808,"fUST",-1532.31,0.00019726,2,"2024-06-11T00:10:46.808",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020938,1718064646818,"fUST",-232.29611718,0.00019726,2,"2024-06-11T00:10:46.818",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020940,1718064646828,"fUST",-4375.49,0.00019726,2,"2024-06-11T00:10:46.828",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020942,1718064646839,"fUST",-4239.03743968,0.00019757,2,"2024-06-11T00:10:46.839",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020945,1718064646851,"fUST",-151.0,0.00019875,2,"2024-06-11T00:10:46.851",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020947,1718064646862,"fUST",-151.0,0.00019875,2,"2024-06-11T00:10:46.862",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020949,1718064646872,"fUST",-5804.99285977,0.00019972,15,"2024-06-11T00:10:46.872",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020951,1718064646883,"fUST",-30000.0,0.00019972,2,"2024-06-11T00:10:46.883",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020953,1718064646893,"fUST",-151.0,0.00019972,2,"2024-06-11T00:10:46.893",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020954,1718064646904,"fUST",-1354.89851007,0.00019998,2,"2024-06-11T00:10:46.904",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020956,1718064646915,"fUST",-500.0,0.00019998,2,"2024-06-11T00:10:46.915",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020958,1718064646926,"fUST",-500.0,0.00019999,2,"2024-06-11T00:10:46.926",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020960,1718064646937,"fUST",-1103.37197472,0.0002,2,"2024-06-11T00:10:46.937",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020962,1718064646947,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:46.947",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020964,1718064646957,"fUST",-151.0,0.0002,2,"2024-06-11T00:10:46.957",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020966,1718064646967,"fUST",-511.35,0.0002,2,"2024-06-11T00:10:46.967",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020968,1718064646978,"fUST",-151.0,0.0002,2,"2024-06-11T00:10:46.978",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020970,1718064646989,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:46.989",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020972,1718064647000,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.000",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020974,1718064647010,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.010",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020976,1718064647021,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.021",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020978,1718064647031,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.031",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020980,1718064647041,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.041",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020982,1718064647053,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.053",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020984,1718064647063,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.063",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020986,1718064647074,"fUST",-243.68,0.0002,2,"2024-06-11T00:10:47.074",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020988,1718064647084,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.084",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020989,1718064647095,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.095",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020991,1718064647105,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.105",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020993,1718064647116,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.116",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020995,1718064647126,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.126",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020998,1718064647137,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.137",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329020999,1718064647147,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.147",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021001,1718064647157,"fUST",-254.0,0.0002,2,"2024-06-11T00:10:47.157",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021003,1718064647168,"fUST",-657.29,0.0002,2,"2024-06-11T00:10:47.168",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021005,1718064647178,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.178",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021007,1718064647188,"fUST",-506.94979493,0.0002,2,"2024-06-11T00:10:47.188",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021009,1718064647199,"fUST",-151.0,0.0002,2,"2024-06-11T00:10:47.199",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021011,1718064647209,"fUST",-602.11,0.0002,2,"2024-06-11T00:10:47.209",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021013,1718064647220,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.220",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021015,1718064647231,"fUST",-343.46620655,0.0002,2,"2024-06-11T00:10:47.231",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021017,1718064647242,"fUST",-265.65153462,0.0002,2,"2024-06-11T00:10:47.242",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021019,1718064647252,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.252",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021021,1718064647263,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.263",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021023,1718064647273,"fUST",-670.38,0.0002,2,"2024-06-11T00:10:47.273",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021025,1718064647284,"fUST",-251.03970478,0.0002,2,"2024-06-11T00:10:47.284",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021027,1718064647294,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.294",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021029,1718064647305,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.305",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021031,1718064647316,"fUST",-540.04,0.0002,2,"2024-06-11T00:10:47.316",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021033,1718064647328,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.328",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021035,1718064647338,"fUST",-1995.41,0.0002,2,"2024-06-11T00:10:47.338",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021037,1718064647349,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.349",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021039,1718064647359,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.359",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021041,1718064647370,"fUST",-778.56,0.0002,2,"2024-06-11T00:10:47.370",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021043,1718064647381,"fUST",-3534.03,0.0002,2,"2024-06-11T00:10:47.381",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021045,1718064647392,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.392",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021047,1718064647402,"fUST",-1067.36,0.0002,2,"2024-06-11T00:10:47.402",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021049,1718064647413,"fUST",-633.32,0.0002,2,"2024-06-11T00:10:47.413",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021051,1718064647424,"fUST",-768.11,0.0002,2,"2024-06-11T00:10:47.424",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021052,1718064647435,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.435",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021055,1718064647446,"fUST",-505.46,0.0002,2,"2024-06-11T00:10:47.446",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021056,1718064647457,"fUST",-626.83784362,0.0002,2,"2024-06-11T00:10:47.457",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021058,1718064647470,"fUST",-3086.66,0.0002,2,"2024-06-11T00:10:47.470",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021060,1718064647481,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.481",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021062,1718064647491,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.491",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021064,1718064647502,"fUST",-1891.61,0.0002,2,"2024-06-11T00:10:47.502",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021066,1718064647514,"fUST",-2429.34,0.0002,2,"2024-06-11T00:10:47.514",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021068,1718064647525,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.525",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021070,1718064647536,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.536",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021072,1718064647548,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.548",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021074,1718064647558,"fUST",-574.19,0.0002,2,"2024-06-11T00:10:47.558",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021076,1718064647575,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.575",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021078,1718064647586,"fUST",-1529.76,0.0002,2,"2024-06-11T00:10:47.586",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021080,1718064647597,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.597",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021082,1718064647608,"fUST",-500.0,0.0002,2,"2024-06-11T00:10:47.608",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021084,1718064647619,"fUST",-1532.31,0.0002,2,"2024-06-11T00:10:47.619",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021086,1718064647630,"fUST",-4375.49,0.0002,2,"2024-06-11T00:10:47.630",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021088,1718064647641,"fUST",-500.0,0.00020109,2,"2024-06-11T00:10:47.641",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021090,1718064647653,"fUST",-306.0,0.0002011,2,"2024-06-11T00:10:47.653",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021092,1718064647664,"fUST",-306.0,0.0002011,2,"2024-06-11T00:10:47.664",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021094,1718064647675,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.675",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021096,1718064647685,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.685",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021098,1718064647696,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.696",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021100,1718064647707,"fUST",-306.0,0.0002011,2,"2024-06-11T00:10:47.707",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021102,1718064647718,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.718",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021104,1718064647728,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.728",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021106,1718064647739,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:47.739",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021108,1718064647750,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.750",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021110,1718064647761,"fUST",-306.0,0.0002011,2,"2024-06-11T00:10:47.761",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021112,1718064647771,"fUST",-306.0,0.0002011,2,"2024-06-11T00:10:47.771",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021114,1718064647782,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.782",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021116,1718064647792,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:47.792",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021118,1718064647806,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.806",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021120,1718064647816,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.816",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021122,1718064647827,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.827",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021124,1718064647837,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:47.837",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021126,1718064647848,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.848",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021128,1718064647859,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.859",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021130,1718064647870,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.870",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021132,1718064647880,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:47.880",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021134,1718064647890,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.890",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021136,1718064647900,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.900",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021138,1718064647912,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.912",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021140,1718064647922,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.922",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021142,1718064647933,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.933",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021144,1718064647943,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:47.943",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021146,1718064647953,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.953",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021147,1718064647964,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:47.964",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021149,1718064647974,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:47.974",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021151,1718064647985,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:47.985",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021153,1718064647996,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:47.996",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021155,1718064648007,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:48.007",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021158,1718064648018,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:48.018",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021159,1718064648029,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:48.029",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021161,1718064648040,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:48.040",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021163,1718064648050,"fUST",-292.4733043,0.0002011,2,"2024-06-11T00:10:48.050",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021165,1718064648061,"fUST",-153.0,0.0002011,2,"2024-06-11T00:10:48.061",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021167,1718064648072,"fUST",-205.3053491,0.0002011,2,"2024-06-11T00:10:48.072",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021169,1718064648082,"fUST",-635.5405478,0.0002011,2,"2024-06-11T00:10:48.082",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021171,1718064648093,"fUST",-151.0,0.0002011,2,"2024-06-11T00:10:48.093",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021173,1718064648104,"fUST",-500.0,0.00020136,2,"2024-06-11T00:10:48.104",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021175,1718064648115,"fUST",-153.0,0.00020137,2,"2024-06-11T00:10:48.115",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021183,1718064648220,"fUST",-153.0,0.00020137,2,"2024-06-11T00:10:48.220",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021185,1718064648232,"fUST",-205.3053491,0.00020137,2,"2024-06-11T00:10:48.232",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021187,1718064648242,"fUST",-306.0,0.00020137,2,"2024-06-11T00:10:48.242",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021189,1718064648254,"fUST",-260.6221709,0.00020137,2,"2024-06-11T00:10:48.254",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021190,1718064648265,"fUST",-153.0,0.00020137,2,"2024-06-11T00:10:48.265",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021192,1718064648276,"fUST",-153.0,0.00020137,2,"2024-06-11T00:10:48.276",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021194,1718064648287,"fUST",-210.9973526,0.00020137,2,"2024-06-11T00:10:48.287",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021195,1718064648297,"fUST",-220.3307948,0.00020137,2,"2024-06-11T00:10:48.297",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021198,1718064648312,"fUST",-205.0966958,0.00020137,2,"2024-06-11T00:10:48.312",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021199,1718064648323,"fUST",-153.0,0.00020137,2,"2024-06-11T00:10:48.323",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021201,1718064648334,"fUST",-240.0263,0.00020172,2,"2024-06-11T00:10:48.334",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021203,1718064648344,"fUST",-164.63552504,0.00020272,2,"2024-06-11T00:10:48.344",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021205,1718064648355,"fUST",-151.0,0.00020273,2,"2024-06-11T00:10:48.355",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021206,1718064648366,"fUST",-511.35,0.00020273,2,"2024-06-11T00:10:48.366",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021208,1718064648377,"fUST",-151.0,0.00020273,2,"2024-06-11T00:10:48.377",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021210,1718064648388,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.388",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021212,1718064648399,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.399",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021213,1718064648411,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.411",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021215,1718064648424,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.424",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021217,1718064648438,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.438",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021219,1718064648449,"fUST",-546.88,0.00020273,2,"2024-06-11T00:10:48.449",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021221,1718064648459,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.459",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021223,1718064648472,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.472",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021225,1718064648483,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.483",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021226,1718064648493,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.493",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021228,1718064648504,"fUST",-657.29,0.00020273,2,"2024-06-11T00:10:48.504",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021230,1718064648515,"fUST",-524.39377564,0.00020273,2,"2024-06-11T00:10:48.515",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021231,1718064648525,"fUST",-151.0,0.00020273,2,"2024-06-11T00:10:48.525",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021233,1718064648536,"fUST",-602.11,0.00020273,2,"2024-06-11T00:10:48.536",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021235,1718064648547,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.547",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021237,1718064648560,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.560",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021239,1718064648576,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.576",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021241,1718064648588,"fUST",-670.38,0.00020273,2,"2024-06-11T00:10:48.588",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021243,1718064648598,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.598",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021244,1718064648609,"fUST",-1995.41,0.00020273,2,"2024-06-11T00:10:48.609",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021246,1718064648625,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.625",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021248,1718064648636,"fUST",-778.56,0.00020273,2,"2024-06-11T00:10:48.636",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021250,1718064648650,"fUST",-3534.03,0.00020273,2,"2024-06-11T00:10:48.650",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021252,1718064648663,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.663",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021253,1718064648674,"fUST",-1067.36,0.00020273,2,"2024-06-11T00:10:48.674",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021255,1718064648685,"fUST",-633.32,0.00020273,2,"2024-06-11T00:10:48.685",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021257,1718064648696,"fUST",-768.11,0.00020273,2,"2024-06-11T00:10:48.696",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021259,1718064648709,"fUST",-505.46,0.00020273,2,"2024-06-11T00:10:48.709",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021261,1718064648720,"fUST",-3086.66,0.00020273,2,"2024-06-11T00:10:48.720",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021263,1718064648731,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.731",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021265,1718064648742,"fUST",-1891.61,0.00020273,2,"2024-06-11T00:10:48.742",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021266,1718064648752,"fUST",-2429.34,0.00020273,2,"2024-06-11T00:10:48.752",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021268,1718064648763,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.763",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021270,1718064648773,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.773",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021272,1718064648784,"fUST",-574.19,0.00020273,2,"2024-06-11T00:10:48.784",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021273,1718064648794,"fUST",-1529.76,0.00020273,2,"2024-06-11T00:10:48.794",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021275,1718064648806,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.806",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021277,1718064648818,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.818",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021279,1718064648829,"fUST",-500.0,0.00020273,2,"2024-06-11T00:10:48.829",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021281,1718064648840,"fUST",-1532.31,0.00020273,2,"2024-06-11T00:10:48.840",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021282,1718064648850,"fUST",-1477.72857739,0.00020273,2,"2024-06-11T00:10:48.850",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021292,1718064648961,"fUST",-2897.76142261,0.00020273,2,"2024-06-11T00:10:48.961",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021293,1718064648972,"fUST",-258.2,0.00020288,3,"2024-06-11T00:10:48.972",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021295,1718064648983,"fUST",-153.0,0.0002036,2,"2024-06-11T00:10:48.983",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021297,1718064648995,"fUST",-822.63208453,0.00020491,2,"2024-06-11T00:10:48.995",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021299,1718064649006,"fUST",-500.0,0.00020546,2,"2024-06-11T00:10:49.006",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021301,1718064649017,"fUST",-500.0,0.00020546,2,"2024-06-11T00:10:49.017",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021303,1718064649028,"fUST",-151.0,0.00020547,2,"2024-06-11T00:10:49.028",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021304,1718064649039,"fUST",-511.35,0.00020547,2,"2024-06-11T00:10:49.039",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021306,1718064649051,"fUST",-151.0,0.00020547,2,"2024-06-11T00:10:49.051",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021308,1718064649061,"fUST",-500.0,0.00020547,2,"2024-06-11T00:10:49.061",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021310,1718064649072,"fUST",-149.31157737,0.00020547,2,"2024-06-11T00:10:49.072",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021330,1718064649314,"fUST",-403.89595811,0.00019178,2,"2024-06-11T00:10:49.314",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021349,1718064649469,"fUST",-118.14142641,0.00019178,2,"2024-06-11T00:10:49.469",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021352,1718064649482,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:49.482",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021355,1718064649492,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:49.492",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021358,1718064649503,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:49.503",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021362,1718064649515,"fUST",-500.0,0.00019178,2,"2024-06-11T00:10:49.515",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021365,1718064649527,"fUST",-500.0,0.00019452,2,"2024-06-11T00:10:49.527",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021367,1718064649537,"fUST",-350.68842263,0.00020547,2,"2024-06-11T00:10:49.537",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021370,1718064649548,"fUST",-500.0,0.00020547,2,"2024-06-11T00:10:49.548",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021372,1718064649559,"fUST",-250.45,0.00020547,2,"2024-06-11T00:10:49.559",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021376,1718064649576,"fUST",-500.0,0.00020547,2,"2024-06-11T00:10:49.576",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021379,1718064649586,"fUST",-500.0,0.00020547,2,"2024-06-11T00:10:49.586",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021381,1718064649596,"fUST",-657.29,0.00020547,2,"2024-06-11T00:10:49.596",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021384,1718064649606,"fUST",-332.93429418,0.00020547,2,"2024-06-11T00:10:49.606",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021386,1718064649619,"fUST",-151.0,0.00020547,2,"2024-06-11T00:10:49.619",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021389,1718064649630,"fUST",-670.38,0.00020547,2,"2024-06-11T00:10:49.630",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329021390,1718064649640,"fUST",-669.72635264,0.00020547,2,"2024-06-11T00:10:49.640",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026150,1718065833472,"fUST",-325.521519,0.00016057,2,"2024-06-11T00:30:33.472",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026152,1718065833483,"fUST",-108.9078747,0.00016281,2,"2024-06-11T00:30:33.483",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026154,1718065833497,"fUST",-280.1045724,0.00016281,2,"2024-06-11T00:30:33.497",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026156,1718065833509,"fUST",-250.0,0.00016339,2,"2024-06-11T00:30:33.509",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026159,1718065833520,"fUST",-2113.8300801,0.00017032,2,"2024-06-11T00:30:33.520",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026160,1718065833530,"fUST",-174.8980671,0.00017049,2,"2024-06-11T00:30:33.530",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026163,1718065833542,"fUST",-1155.63089272,0.00017049,2,"2024-06-11T00:30:33.542",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026165,1718065833553,"fUST",-155.63882798,0.00017049,2,"2024-06-11T00:30:33.553",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026167,1718065833565,"fUST",-300.0,0.0001705,2,"2024-06-11T00:30:33.565",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026169,1718065833576,"fUST",-300.0,0.0001705,2,"2024-06-11T00:30:33.576",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026170,1718065833587,"fUST",-24900.0,0.00017051,2,"2024-06-11T00:30:33.587",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026174,1718065833598,"fUST",-2054.1101477,0.00017103,2,"2024-06-11T00:30:33.598",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026176,1718065833609,"fUST",-10488.5511856,0.00017898,2,"2024-06-11T00:30:33.609",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026179,1718065833620,"fUST",-1058.866801,0.00018,2,"2024-06-11T00:30:33.620",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026182,1718065833632,"fUST",-164.63552504,0.00018105,2,"2024-06-11T00:30:33.632",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026183,1718065833644,"fUST",-1077.53903967,0.00018105,2,"2024-06-11T00:30:33.644",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026185,1718065833655,"fUST",-659.44510114,0.00018105,2,"2024-06-11T00:30:33.655",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026188,1718065833668,"fUST",-5216.04187033,0.00018105,2,"2024-06-11T00:30:33.668",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026189,1718065833679,"fUST",-285.73167299,0.00018105,2,"2024-06-11T00:30:33.679",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026191,1718065833690,"fUST",-1354.89851007,0.00018106,2,"2024-06-11T00:30:33.690",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026194,1718065833701,"fUST",-232.81256118,0.00018106,2,"2024-06-11T00:30:33.701",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026196,1718065833713,"fUST",-339.0,0.00018622,2,"2024-06-11T00:30:33.713",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026198,1718065833726,"fUST",-420.0,0.00018755,2,"2024-06-11T00:30:33.726",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026199,1718065833737,"fUST",-375.14882561,0.000189,2,"2024-06-11T00:30:33.737",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026202,1718065833748,"fUST",-814.53652745,0.00019078,2,"2024-06-11T00:30:33.748",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026204,1718065833760,"fUST",-2242.02928416,0.00019178,15,"2024-06-11T00:30:33.760",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026205,1718065833770,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.770",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026208,1718065833781,"fUST",-179.84928448,0.00019178,2,"2024-06-11T00:30:33.781",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026209,1718065833792,"fUST",-165.0,0.00019178,2,"2024-06-11T00:30:33.792",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026211,1718065833803,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.803",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026214,1718065833813,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.813",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026215,1718065833824,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.824",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026218,1718065833835,"fUST",-409.38149924,0.00019178,2,"2024-06-11T00:30:33.835",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026220,1718065833845,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.845",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026221,1718065833856,"fUST",-502.95088566,0.00019178,2,"2024-06-11T00:30:33.856",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026224,1718065833867,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.867",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026225,1718065833877,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.877",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026227,1718065833887,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.887",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026229,1718065833898,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.898",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026231,1718065833909,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.909",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026234,1718065833920,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.920",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026235,1718065833931,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.931",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026238,1718065833942,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.942",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026240,1718065833952,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.952",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026242,1718065833963,"fUST",-214.00691055,0.00019178,2,"2024-06-11T00:30:33.963",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026244,1718065833978,"fUST",-285.99308945,0.00019178,2,"2024-06-11T00:30:33.978",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026246,1718065833988,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:33.988",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026248,1718065834000,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.000",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026250,1718065834010,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.010",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026252,1718065834024,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.024",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026254,1718065834035,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.035",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026256,1718065834049,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.049",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026258,1718065834061,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.061",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026260,1718065834073,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.073",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026262,1718065834084,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.084",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026264,1718065834095,"fUST",-496.04016657,0.00019178,2,"2024-06-11T00:30:34.095",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026266,1718065834106,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.106",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026268,1718065834119,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.119",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026270,1718065834131,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.131",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026272,1718065834141,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.141",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026274,1718065834151,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.151",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026276,1718065834165,"fUST",-234.44679084,0.00019178,2,"2024-06-11T00:30:34.165",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026278,1718065834175,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.175",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026280,1718065834187,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.187",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026282,1718065834197,"fUST",-392.47990492,0.00019178,2,"2024-06-11T00:30:34.197",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026284,1718065834208,"fUST",-154.71998943,0.00019178,2,"2024-06-11T00:30:34.208",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026286,1718065834221,"fUST",-406.18316688,0.00019178,2,"2024-06-11T00:30:34.221",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026288,1718065834236,"fUST",-95.99685305,0.00019178,2,"2024-06-11T00:30:34.236",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026290,1718065834246,"fUST",-503.37031197,0.00019178,2,"2024-06-11T00:30:34.246",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026292,1718065834256,"fUST",-508.03898183,0.00019178,2,"2024-06-11T00:30:34.256",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026294,1718065834268,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.268",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026296,1718065834278,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.278",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026298,1718065834288,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.288",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026300,1718065834298,"fUST",-425.57724528,0.00019178,2,"2024-06-11T00:30:34.298",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026302,1718065834309,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.309",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026304,1718065834319,"fUST",-84.04717295,0.00019178,2,"2024-06-11T00:30:34.319",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026307,1718065834338,"fUST",-415.95282705,0.00019178,2,"2024-06-11T00:30:34.338",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026309,1718065834349,"fUST",-264.43761787,0.00019178,2,"2024-06-11T00:30:34.349",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026311,1718065834361,"fUST",-235.56238213,0.00019178,2,"2024-06-11T00:30:34.361",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026313,1718065834372,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.372",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026315,1718065834382,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.382",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026317,1718065834393,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.393",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026319,1718065834404,"fUST",-516.04355064,0.00019178,2,"2024-06-11T00:30:34.404",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026321,1718065834416,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.416",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026323,1718065834426,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.426",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026325,1718065834436,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.436",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026327,1718065834446,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:34.446",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026329,1718065834456,"fUST",-273.9946026,0.00019178,2,"2024-06-11T00:30:34.456",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026331,1718065834466,"fUST",-506.13114056,0.00019178,2,"2024-06-11T00:30:34.466",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026333,1718065834476,"fUST",-392.50943485,0.00019178,2,"2024-06-11T00:30:34.476",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026440,1718065839131,"fUST",-107.49056515,0.00019178,2,"2024-06-11T00:30:39.131",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026442,1718065839142,"fUST",-501.94891195,0.00019178,2,"2024-06-11T00:30:39.142",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026444,1718065839153,"fUST",-412.61247868,0.00019178,2,"2024-06-11T00:30:39.153",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026446,1718065839165,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.165",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026448,1718065839176,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.176",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026450,1718065839187,"fUST",-426.98995621,0.00019178,2,"2024-06-11T00:30:39.187",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026452,1718065839200,"fUST",-73.01004379,0.00019178,2,"2024-06-11T00:30:39.200",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026454,1718065839211,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.211",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026455,1718065839222,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.222",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026457,1718065839233,"fUST",-534.18658173,0.00019178,2,"2024-06-11T00:30:39.233",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026459,1718065839244,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.244",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026461,1718065839255,"fUST",-534.66479546,0.00019178,2,"2024-06-11T00:30:39.255",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026462,1718065839266,"fUST",-504.14216852,0.00019178,2,"2024-06-11T00:30:39.266",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026463,1718065839277,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.277",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026464,1718065839288,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.288",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026465,1718065839299,"fUST",-242.16327223,0.00019178,2,"2024-06-11T00:30:39.299",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026466,1718065839310,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.310",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026467,1718065839320,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.320",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026468,1718065839331,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.331",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026469,1718065839342,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.342",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026470,1718065839353,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.353",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026471,1718065839364,"fUST",-505.41905001,0.00019178,2,"2024-06-11T00:30:39.364",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026472,1718065839375,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.375",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026473,1718065839385,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.385",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026474,1718065839396,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.396",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026475,1718065839406,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.406",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026476,1718065839419,"fUST",-502.43498286,0.00019178,2,"2024-06-11T00:30:39.419",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026477,1718065839429,"fUST",-526.83267157,0.00019178,2,"2024-06-11T00:30:39.429",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026478,1718065839440,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.440",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026479,1718065839451,"fUST",-501.00053506,0.00019178,2,"2024-06-11T00:30:39.451",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026480,1718065839462,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.462",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026481,1718065839473,"fUST",-501.45406621,0.00019178,2,"2024-06-11T00:30:39.473",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026482,1718065839484,"fUST",-152.32430789,0.00019178,2,"2024-06-11T00:30:39.484",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026483,1718065839496,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.496",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026485,1718065839506,"fUST",-330.50190332,0.00019178,2,"2024-06-11T00:30:39.506",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026487,1718065839520,"fUST",-169.49809668,0.00019178,2,"2024-06-11T00:30:39.520",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026489,1718065839532,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.532",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026491,1718065839543,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.543",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026492,1718065839555,"fUST",-126.60190332,0.00019178,2,"2024-06-11T00:30:39.555",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026493,1718065839576,"fUST",-373.39809668,0.00019178,2,"2024-06-11T00:30:39.576",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026494,1718065839587,"fUST",-509.12954843,0.00019178,2,"2024-06-11T00:30:39.587",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026495,1718065839598,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.598",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026496,1718065839609,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.609",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026497,1718065839621,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.621",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026498,1718065839632,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.632",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026499,1718065839643,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.643",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026500,1718065839654,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.654",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026501,1718065839667,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.667",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026502,1718065839677,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.677",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026503,1718065839688,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.688",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026504,1718065839698,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.698",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026505,1718065839708,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.708",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026506,1718065839719,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.719",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026507,1718065839731,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.731",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026508,1718065839743,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.743",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026509,1718065839756,"fUST",-207.19361884,0.00019178,2,"2024-06-11T00:30:39.756",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026510,1718065839769,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.769",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026511,1718065839780,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.780",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026512,1718065839791,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.791",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026513,1718065839802,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.802",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026514,1718065839813,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.813",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026515,1718065839824,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.824",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026516,1718065839835,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.835",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026517,1718065839847,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.847",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026518,1718065839858,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.858",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026519,1718065839869,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.869",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026520,1718065839880,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.880",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026521,1718065839892,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.892",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026522,1718065839903,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.903",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026524,1718065839915,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.915",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026525,1718065839925,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.925",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026526,1718065839936,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.936",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026527,1718065839946,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.946",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026528,1718065839960,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.960",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026529,1718065839971,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.971",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026530,1718065839982,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:39.982",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026531,1718065839993,"fUST",-537.93420019,0.00019178,2,"2024-06-11T00:30:39.993",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026532,1718065840003,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.003",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026533,1718065840014,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.014",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026534,1718065840029,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.029",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026535,1718065840040,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.040",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026536,1718065840052,"fUST",-503.23950912,0.00019178,2,"2024-06-11T00:30:40.052",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026537,1718065840064,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.064",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026538,1718065840075,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.075",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026539,1718065840086,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.086",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026540,1718065840097,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.097",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026541,1718065840108,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.108",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026542,1718065840119,"fUST",-294.97355286,0.00019178,2,"2024-06-11T00:30:40.119",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026543,1718065840130,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.130",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026544,1718065840142,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.142",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026545,1718065840154,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.154",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026546,1718065840165,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.165",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026547,1718065840176,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.176",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026548,1718065840187,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.187",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026549,1718065840197,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.197",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026550,1718065840208,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.208",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026551,1718065840219,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.219",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026552,1718065840230,"fUST",-556.17008957,0.00019178,2,"2024-06-11T00:30:40.230",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026553,1718065840240,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.240",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026554,1718065840252,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.252",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026555,1718065840263,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.263",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026556,1718065840274,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.274",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026557,1718065840285,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.285",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026558,1718065840295,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.295",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026559,1718065840307,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.307",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026560,1718065840318,"fUST",-509.69066738,0.00019178,2,"2024-06-11T00:30:40.318",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026561,1718065840332,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.332",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026562,1718065840344,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.344",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026563,1718065840355,"fUST",-623.35,0.00019178,2,"2024-06-11T00:30:40.355",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026564,1718065840367,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.367",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026565,1718065840378,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.378",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026566,1718065840390,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.390",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026567,1718065840403,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.403",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026568,1718065840417,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.417",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026569,1718065840428,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.428",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026570,1718065840439,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.439",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026571,1718065840452,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.452",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026572,1718065840465,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.465",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026573,1718065840626,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.626",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026574,1718065840637,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.637",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026575,1718065840650,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.650",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026576,1718065840664,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.664",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026577,1718065840675,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.675",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026578,1718065840686,"fUST",-428.79543305,0.00019178,2,"2024-06-11T00:30:40.686",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026579,1718065840697,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.697",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026580,1718065840711,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.711",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026581,1718065840723,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.723",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026582,1718065840738,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.738",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026583,1718065840751,"fUST",-504.40851952,0.00019178,2,"2024-06-11T00:30:40.751",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026584,1718065840763,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.763",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026585,1718065840774,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.774",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026586,1718065840785,"fUST",-580.69,0.00019178,2,"2024-06-11T00:30:40.785",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026587,1718065840796,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.796",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026588,1718065840807,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.807",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026589,1718065840817,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.817",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026590,1718065840829,"fUST",-315.05862401,0.00019178,2,"2024-06-11T00:30:40.829",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026591,1718065840840,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.840",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026592,1718065840852,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.852",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026593,1718065840864,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.864",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026594,1718065840874,"fUST",-337.60368615,0.00019178,2,"2024-06-11T00:30:40.874",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026595,1718065840885,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.885",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026596,1718065840895,"fUST",-625.94,0.00019178,4,"2024-06-11T00:30:40.895",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026597,1718065840906,"fUST",-674.04,0.00019178,2,"2024-06-11T00:30:40.906",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026598,1718065840919,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.919",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026599,1718065840929,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.929",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026600,1718065840939,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.939",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026601,1718065840949,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.949",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026602,1718065840960,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.960",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026603,1718065840971,"fUST",-2958.05,0.00019178,2,"2024-06-11T00:30:40.971",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026604,1718065840982,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.982",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026605,1718065840994,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:40.994",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026606,1718065841004,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.004",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026607,1718065841016,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.016",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026608,1718065841028,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.028",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026609,1718065841040,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.040",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026610,1718065841053,"fUST",-961.39,0.00019178,2,"2024-06-11T00:30:41.053",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026611,1718065841064,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.064",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026612,1718065841077,"fUST",-1812.8,0.00019178,2,"2024-06-11T00:30:41.077",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026613,1718065841090,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.090",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026614,1718065841102,"fUST",-525.7100321,0.00019178,2,"2024-06-11T00:30:41.102",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026615,1718065841113,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.113",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026616,1718065841128,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.128",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026617,1718065841139,"fUST",-504.63965132,0.00019178,2,"2024-06-11T00:30:41.139",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026618,1718065841149,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.149",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026619,1718065841162,"fUST",-1953.2,0.00019178,2,"2024-06-11T00:30:41.162",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026620,1718065841174,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.174",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026621,1718065841184,"fUST",-512.04680686,0.00019178,2,"2024-06-11T00:30:41.184",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026622,1718065841195,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.195",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026623,1718065841205,"fUST",-550.27,0.00019178,2,"2024-06-11T00:30:41.205",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026624,1718065841216,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.216",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026625,1718065841226,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.226",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026626,1718065841237,"fUST",-505.23,0.00019178,2,"2024-06-11T00:30:41.237",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026627,1718065841248,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.248",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026629,1718065841259,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.259",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026631,1718065841269,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.269",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026633,1718065841280,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.280",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026635,1718065841291,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.291",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026637,1718065841302,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.302",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026639,1718065841313,"fUST",-4219.49,0.00019178,2,"2024-06-11T00:30:41.313",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026641,1718065841324,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.324",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026644,1718065841335,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.335",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026646,1718065841346,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.346",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026648,1718065841357,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.357",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026650,1718065841367,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.367",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026652,1718065841378,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.378",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026654,1718065841389,"fUST",-159.33465917,0.00019178,2,"2024-06-11T00:30:41.389",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026656,1718065841400,"fUST",-1001.90146411,0.00019178,2,"2024-06-11T00:30:41.400",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026658,1718065841413,"fUST",-503.94421677,0.00019178,2,"2024-06-11T00:30:41.413",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026660,1718065841423,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.423",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026665,1718065841446,"fUST",-1557.84,0.00019178,2,"2024-06-11T00:30:41.446",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026668,1718065841458,"fUST",-508.30958498,0.00019178,2,"2024-06-11T00:30:41.458",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026672,1718065841470,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.470",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026676,1718065841481,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.481",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026679,1718065841493,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.493",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026681,1718065841505,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.505",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026684,1718065841516,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026687,1718065841527,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.527",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026690,1718065841538,"fUST",-502.86779515,0.00019178,2,"2024-06-11T00:30:41.538",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026693,1718065841549,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.549",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026696,1718065841560,"fUST",-418.17558205,0.00019178,2,"2024-06-11T00:30:41.560",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026700,1718065841572,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.572",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026703,1718065841583,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.583",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026706,1718065841594,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.594",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026708,1718065841605,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.605",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026711,1718065841617,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.617",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026714,1718065841627,"fUST",-503.15078401,0.00019178,2,"2024-06-11T00:30:41.627",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026717,1718065841638,"fUST",-1470.5,0.00019178,2,"2024-06-11T00:30:41.638",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026720,1718065841649,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.649",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026723,1718065841661,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.661",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026726,1718065841673,"fUST",-528.23936182,0.00019178,2,"2024-06-11T00:30:41.673",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026729,1718065841684,"fUST",-504.17341129,0.00019178,2,"2024-06-11T00:30:41.684",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026732,1718065841695,"fUST",-415.14323387,0.00019178,2,"2024-06-11T00:30:41.695",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026735,1718065841706,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.706",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026738,1718065841717,"fUST",-155.9263854,0.00019178,2,"2024-06-11T00:30:41.717",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026740,1718065841728,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.728",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026742,1718065841740,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.740",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026744,1718065841751,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.751",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026747,1718065841764,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.764",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026750,1718065841776,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.776",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026753,1718065841788,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.788",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026756,1718065841799,"fUST",-577.03,0.00019178,2,"2024-06-11T00:30:41.799",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026758,1718065841810,"fUST",-510.72700278,0.00019178,2,"2024-06-11T00:30:41.810",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026760,1718065841821,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.821",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026762,1718065841832,"fUST",-505.09307229,0.00019178,2,"2024-06-11T00:30:41.832",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026764,1718065841843,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.843",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026766,1718065841854,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.854",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026768,1718065841865,"fUST",-510.88,0.00019178,2,"2024-06-11T00:30:41.865",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026770,1718065841876,"fUST",-314.89949198,0.00019178,2,"2024-06-11T00:30:41.876",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026773,1718065841887,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.887",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026775,1718065841898,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.898",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026777,1718065841909,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.909",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026779,1718065841921,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.921",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026781,1718065841932,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.932",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026783,1718065841943,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.943",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026784,1718065841954,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.954",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026785,1718065841965,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.965",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026786,1718065841975,"fUST",-244.56921381,0.00019178,2,"2024-06-11T00:30:41.975",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026787,1718065841986,"fUST",-452.81905366,0.00019178,2,"2024-06-11T00:30:41.986",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026788,1718065841997,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:41.997",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026789,1718065842008,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.008",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026790,1718065842025,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.025",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026791,1718065842041,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.041",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026792,1718065842053,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.053",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026793,1718065842069,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.069",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026794,1718065842081,"fUST",-2328.12,0.00019178,2,"2024-06-11T00:30:42.081",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026795,1718065842094,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.094",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026796,1718065842105,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.105",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026797,1718065842117,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.117",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026798,1718065842128,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.128",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026799,1718065842143,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.143",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026800,1718065842154,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.154",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026801,1718065842167,"fUST",-503.45689097,0.00019178,2,"2024-06-11T00:30:42.167",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026802,1718065842178,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.178",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026803,1718065842189,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.189",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026804,1718065842201,"fUST",-619.50111981,0.00019178,2,"2024-06-11T00:30:42.201",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026805,1718065842213,"fUST",-3386.78,0.00019178,2,"2024-06-11T00:30:42.213",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026806,1718065842225,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.225",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026807,1718065842236,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.236",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026808,1718065842247,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.247",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026809,1718065842258,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.258",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026810,1718065842270,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.270",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026811,1718065842281,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.281",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026812,1718065842293,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.293",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026813,1718065842304,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.304",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026814,1718065842316,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.316",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026815,1718065842327,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.327",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026816,1718065842339,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.339",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026817,1718065842350,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.350",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026818,1718065842361,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.361",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026819,1718065842372,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.372",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026820,1718065842383,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.383",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026821,1718065842395,"fUST",-1022.88,0.00019178,2,"2024-06-11T00:30:42.395",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026822,1718065842407,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.407",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026823,1718065842420,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.420",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026824,1718065842430,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.430",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026825,1718065842441,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.441",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026826,1718065842452,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.452",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026827,1718065842464,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.464",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026828,1718065842475,"fUST",-521.73799642,0.00019178,2,"2024-06-11T00:30:42.475",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026829,1718065842487,"fUST",-736.1,0.00019178,2,"2024-06-11T00:30:42.487",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026830,1718065842499,"fUST",-461.82581473,0.00019178,2,"2024-06-11T00:30:42.499",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026831,1718065842510,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.510",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026832,1718065842522,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.522",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026833,1718065842535,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.535",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026834,1718065842547,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.547",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026835,1718065842559,"fUST",-482.11184153,0.00019178,2,"2024-06-11T00:30:42.559",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026836,1718065842570,"fUST",-511.00909559,0.00019178,2,"2024-06-11T00:30:42.570",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026837,1718065842583,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.583",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026838,1718065842594,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.594",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026839,1718065842606,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.606",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026840,1718065842617,"fUST",-614.52,0.00019178,2,"2024-06-11T00:30:42.617",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026841,1718065842629,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.629",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026842,1718065842642,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.642",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026843,1718065842653,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.653",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026844,1718065842666,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.666",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026845,1718065842677,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.677",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026846,1718065842689,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.689",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026848,1718065842700,"fUST",-546.40192311,0.00019178,2,"2024-06-11T00:30:42.700",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026850,1718065842712,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.712",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026852,1718065842724,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.724",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026853,1718065842737,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.737",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026854,1718065842749,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.749",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026855,1718065842761,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.761",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026856,1718065842773,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.773",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026857,1718065842785,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.785",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026858,1718065842797,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.797",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026859,1718065842809,"fUST",-500.0,0.00019178,2,"2024-06-11T00:30:42.809",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026862,1718065842822,"fUST",-402.60994263,0.00019178,7,"2024-06-11T00:30:42.822",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026865,1718065842834,"fUST",-160.194329,0.00019178,2,"2024-06-11T00:30:42.834",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026868,1718065842845,"fUST",-160.194329,0.00019178,2,"2024-06-11T00:30:42.845",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026870,1718065842856,"fUST",-814.53652741,0.00019215,2,"2024-06-11T00:30:42.856",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026873,1718065842869,"fUST",-814.53652741,0.00019352,2,"2024-06-11T00:30:42.869",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026875,1718065842881,"fUST",-1000.55862774,0.00019352,2,"2024-06-11T00:30:42.881",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026877,1718065842893,"fUST",-500.0,0.00019451,2,"2024-06-11T00:30:42.893",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026879,1718065842905,"fUST",-500.0,0.00019451,2,"2024-06-11T00:30:42.905",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026881,1718065842918,"fUST",-500.0,0.00019451,2,"2024-06-11T00:30:42.918",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026883,1718065842929,"fUST",-500.0,0.00019451,2,"2024-06-11T00:30:42.929",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026885,1718065842940,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:42.940",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026887,1718065842952,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:42.952",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026889,1718065842963,"fUST",-523.57776373,0.00019452,2,"2024-06-11T00:30:42.963",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026891,1718065842975,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:42.975",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026894,1718065842987,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:42.987",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026896,1718065842998,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:42.998",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026898,1718065843010,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.010",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026900,1718065843024,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.024",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026902,1718065843035,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.035",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026904,1718065843051,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.051",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026907,1718065843063,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.063",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026909,1718065843075,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.075",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026911,1718065843088,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.088",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026913,1718065843099,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.099",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026916,1718065843111,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.111",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026918,1718065843122,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.122",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026920,1718065843136,"fUST",-484.40192052,0.00019452,2,"2024-06-11T00:30:43.136",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026922,1718065843148,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.148",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026924,1718065843161,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.161",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026927,1718065843174,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.174",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026929,1718065843185,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.185",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026931,1718065843196,"fUST",-546.88,0.00019452,2,"2024-06-11T00:30:43.196",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026933,1718065843208,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.208",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026935,1718065843219,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.219",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026938,1718065843232,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.232",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026941,1718065843243,"fUST",-506.94979493,0.00019452,2,"2024-06-11T00:30:43.243",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026943,1718065843255,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.255",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026945,1718065843266,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.266",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026947,1718065843277,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.277",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026949,1718065843289,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.289",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026951,1718065843300,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.300",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026954,1718065843311,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.311",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026956,1718065843322,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.322",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026958,1718065843333,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.333",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026961,1718065843344,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.344",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026963,1718065843357,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.357",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026965,1718065843368,"fUST",-356.56625838,0.00019452,2,"2024-06-11T00:30:43.368",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026967,1718065843380,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.380",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026969,1718065843395,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.395",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026972,1718065843407,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.407",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026974,1718065843420,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.420",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026976,1718065843431,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.431",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026978,1718065843443,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.443",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026980,1718065843455,"fUST",-503.51391376,0.00019452,2,"2024-06-11T00:30:43.455",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026982,1718065843467,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.467",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026984,1718065843478,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.478",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026987,1718065843491,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.491",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026989,1718065843505,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.505",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026991,1718065843518,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.518",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026994,1718065843530,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.530",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026996,1718065843542,"fUST",-154.24612668,0.00019452,2,"2024-06-11T00:30:43.542",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329026998,1718065843555,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.555",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027000,1718065843569,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.569",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027003,1718065843580,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.580",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027005,1718065843594,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.594",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027007,1718065843609,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.609",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027010,1718065843623,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.623",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027012,1718065843638,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.638",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027014,1718065843649,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.649",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027016,1718065843661,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.661",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027018,1718065843674,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.674",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027021,1718065843687,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.687",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027023,1718065843700,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.700",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027026,1718065843713,"fUST",-623.35,0.00019452,2,"2024-06-11T00:30:43.713",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027029,1718065843726,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.726",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027031,1718065843743,"fUST",-510.33057948,0.00019452,2,"2024-06-11T00:30:43.743",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027033,1718065843757,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.757",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027035,1718065843768,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.768",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027037,1718065843780,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.780",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027039,1718065843796,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.796",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027040,1718065843809,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.809",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027041,1718065843821,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.821",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027042,1718065843832,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.832",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027043,1718065843843,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.843",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027044,1718065843854,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.854",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027045,1718065843864,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.864",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027046,1718065843875,"fUST",-543.28,0.00019452,2,"2024-06-11T00:30:43.875",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027047,1718065843887,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.887",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027048,1718065843898,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.898",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027049,1718065843909,"fUST",-674.04,0.00019452,2,"2024-06-11T00:30:43.909",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027050,1718065843921,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.921",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027051,1718065843933,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.933",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027052,1718065843944,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.944",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027053,1718065843957,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.957",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027054,1718065843967,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.967",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027055,1718065843979,"fUST",-2958.05,0.00019452,2,"2024-06-11T00:30:43.979",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027056,1718065843990,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:43.990",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027057,1718065844000,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.000",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027058,1718065844012,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.012",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027059,1718065844026,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.026",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027060,1718065844151,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.151",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027061,1718065844164,"fUST",-961.39,0.00019452,2,"2024-06-11T00:30:44.164",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027062,1718065844174,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.174",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027063,1718065844185,"fUST",-1812.8,0.00019452,2,"2024-06-11T00:30:44.185",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027064,1718065844195,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.195",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027065,1718065844205,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.205",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027066,1718065844216,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.216",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027067,1718065844227,"fUST",-1953.2,0.00019452,2,"2024-06-11T00:30:44.227",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027068,1718065844237,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.237",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027069,1718065844248,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.248",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027070,1718065844258,"fUST",-550.27,0.00019452,2,"2024-06-11T00:30:44.258",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027071,1718065844269,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.269",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027072,1718065844279,"fUST",-505.23,0.00019452,2,"2024-06-11T00:30:44.279",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027073,1718065844290,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.290",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027074,1718065844300,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.300",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027075,1718065844312,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.312",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027076,1718065844322,"fUST",-4219.49,0.00019452,2,"2024-06-11T00:30:44.322",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027077,1718065844333,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.333",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027078,1718065844343,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.343",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027079,1718065844353,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.353",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027080,1718065844365,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.365",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027081,1718065844376,"fUST",-502.27516345,0.00019452,2,"2024-06-11T00:30:44.376",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027082,1718065844386,"fUST",-1557.84,0.00019452,2,"2024-06-11T00:30:44.386",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027083,1718065844397,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.397",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027084,1718065844408,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.408",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027085,1718065844419,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.419",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027086,1718065844429,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.429",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027087,1718065844440,"fUST",-502.72832766,0.00019452,2,"2024-06-11T00:30:44.440",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027088,1718065844450,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.450",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027089,1718065844461,"fUST",-1470.5,0.00019452,2,"2024-06-11T00:30:44.461",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027090,1718065844474,"fUST",-224.54,0.00019452,2,"2024-06-11T00:30:44.474",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027091,1718065844485,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.485",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027092,1718065844496,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.496",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027093,1718065844506,"fUST",-577.03,0.00019452,2,"2024-06-11T00:30:44.506",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027094,1718065844516,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027095,1718065844527,"fUST",-510.88,0.00019452,2,"2024-06-11T00:30:44.527",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027096,1718065844538,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.538",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027097,1718065844549,"fUST",-502.07071448,0.00019452,2,"2024-06-11T00:30:44.549",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027098,1718065844560,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.560",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027099,1718065844571,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.571",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027100,1718065844582,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.582",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027101,1718065844592,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.592",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027102,1718065844602,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.602",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027103,1718065844613,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.613",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027104,1718065844624,"fUST",-2328.12,0.00019452,2,"2024-06-11T00:30:44.624",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027105,1718065844634,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.634",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027106,1718065844644,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.644",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027107,1718065844655,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.655",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027108,1718065844665,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.665",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027109,1718065844676,"fUST",-3386.78,0.00019452,2,"2024-06-11T00:30:44.676",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027110,1718065844687,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.687",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027111,1718065844697,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.697",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027112,1718065844707,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.707",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027113,1718065844718,"fUST",-265.17632405,0.00019452,2,"2024-06-11T00:30:44.718",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027114,1718065844728,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.728",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027115,1718065844739,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.739",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027116,1718065844749,"fUST",-1022.88,0.00019452,2,"2024-06-11T00:30:44.749",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027117,1718065844760,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.760",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027118,1718065844770,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.770",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027119,1718065844782,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.782",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027120,1718065844793,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.793",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027121,1718065844804,"fUST",-736.1,0.00019452,2,"2024-06-11T00:30:44.804",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027122,1718065844821,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.821",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027123,1718065844833,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.833",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027124,1718065844844,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.844",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027125,1718065844856,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.856",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027126,1718065844867,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.867",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027127,1718065844879,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.879",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027128,1718065844904,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.904",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027129,1718065844919,"fUST",-614.52,0.00019452,2,"2024-06-11T00:30:44.919",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027130,1718065844930,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.930",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027131,1718065844945,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.945",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027132,1718065844958,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.958",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027133,1718065844972,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.972",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027134,1718065844985,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:44.985",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027135,1718065844996,"fUST",-814.53652741,0.00019489,2,"2024-06-11T00:30:44.996",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027136,1718065845009,"fUST",-814.53652741,0.00019626,2,"2024-06-11T00:30:45.009",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027137,1718065845024,"fUST",-500.0,0.00019725,2,"2024-06-11T00:30:45.024",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027138,1718065845041,"fUST",-500.0,0.00019725,2,"2024-06-11T00:30:45.041",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027139,1718065845059,"fUST",-500.0,0.00019725,2,"2024-06-11T00:30:45.059",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027140,1718065845072,"fUST",-247.66260421,0.00019725,2,"2024-06-11T00:30:45.072",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027141,1718065845083,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.083",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027142,1718065845095,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.095",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027143,1718065845106,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.106",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027144,1718065845118,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.118",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027145,1718065845130,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.130",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027146,1718065845141,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.141",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027147,1718065845152,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.152",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027148,1718065845163,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.163",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027149,1718065845174,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.174",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027150,1718065845185,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.185",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027151,1718065845195,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.195",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027152,1718065845206,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.206",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027153,1718065845216,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.216",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027154,1718065845226,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.226",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027155,1718065845238,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.238",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027156,1718065845250,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.250",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027157,1718065845263,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.263",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027158,1718065845276,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.276",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027159,1718065845286,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.286",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027160,1718065845296,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.296",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027161,1718065845307,"fUST",-343.46620655,0.00019726,2,"2024-06-11T00:30:45.307",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027162,1718065845317,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.317",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027163,1718065845327,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.327",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027164,1718065845337,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.337",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027165,1718065845348,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.348",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027166,1718065845358,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.358",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027167,1718065845369,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.369",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027168,1718065845379,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.379",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027169,1718065845390,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.390",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027170,1718065845400,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.400",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027171,1718065845411,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.411",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027172,1718065845423,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.423",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027173,1718065845434,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.434",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027174,1718065845444,"fUST",-623.35,0.00019726,2,"2024-06-11T00:30:45.444",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027175,1718065845458,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.458",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027176,1718065845471,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.471",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027177,1718065845482,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.482",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027178,1718065845493,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.493",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027179,1718065845504,"fUST",-159.265594,0.00019726,2,"2024-06-11T00:30:45.504",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027180,1718065845516,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027181,1718065845530,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.530",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027182,1718065845540,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.540",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027183,1718065845555,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.555",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027184,1718065845570,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.570",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027185,1718065845581,"fUST",-674.04,0.00019726,2,"2024-06-11T00:30:45.581",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027186,1718065845593,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.593",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027187,1718065845604,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.604",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027188,1718065845614,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.614",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027189,1718065845627,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.627",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027190,1718065845638,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.638",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027191,1718065845649,"fUST",-2958.05,0.00019726,2,"2024-06-11T00:30:45.649",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027192,1718065845660,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.660",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027193,1718065845671,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.671",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027194,1718065845683,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.683",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027195,1718065845693,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.693",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027196,1718065845704,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.704",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027197,1718065845716,"fUST",-961.39,0.00019726,2,"2024-06-11T00:30:45.716",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027198,1718065845727,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.727",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027199,1718065845737,"fUST",-1812.8,0.00019726,2,"2024-06-11T00:30:45.737",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027200,1718065845747,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.747",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027201,1718065845758,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.758",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027202,1718065845769,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.769",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027203,1718065845780,"fUST",-1953.2,0.00019726,2,"2024-06-11T00:30:45.780",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027204,1718065845790,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.790",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027205,1718065845801,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.801",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027206,1718065845811,"fUST",-550.27,0.00019726,2,"2024-06-11T00:30:45.811",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027207,1718065845821,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.821",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027208,1718065845832,"fUST",-505.23,0.00019726,2,"2024-06-11T00:30:45.832",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027209,1718065845842,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.842",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027210,1718065845853,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.853",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027211,1718065845863,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.863",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027212,1718065845874,"fUST",-4219.49,0.00019726,2,"2024-06-11T00:30:45.874",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027213,1718065845884,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.884",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027214,1718065845896,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.896",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027215,1718065845908,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.908",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027216,1718065845919,"fUST",-176.26390322,0.00019726,2,"2024-06-11T00:30:45.919",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027217,1718065845929,"fUST",-1557.84,0.00019726,2,"2024-06-11T00:30:45.929",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027218,1718065845939,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.939",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027219,1718065845950,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.950",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027220,1718065845960,"fUST",-151.0,0.00019726,2,"2024-06-11T00:30:45.960",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027221,1718065845972,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.972",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027222,1718065845982,"fUST",-1470.5,0.00019726,2,"2024-06-11T00:30:45.982",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027223,1718065845993,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:45.993",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027224,1718065846003,"fUST",-577.03,0.00019726,2,"2024-06-11T00:30:46.003",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027225,1718065846015,"fUST",-510.88,0.00019726,2,"2024-06-11T00:30:46.015",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027226,1718065846030,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.030",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027227,1718065846040,"fUST",-408.06,0.00019726,2,"2024-06-11T00:30:46.040",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027228,1718065846055,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.055",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027229,1718065846065,"fUST",-265.65153462,0.00019726,2,"2024-06-11T00:30:46.065",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027230,1718065846075,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.075",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027231,1718065846086,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.086",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027232,1718065846096,"fUST",-2328.12,0.00019726,2,"2024-06-11T00:30:46.096",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027233,1718065846107,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.107",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027234,1718065846120,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.120",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027235,1718065846133,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.133",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027236,1718065846144,"fUST",-3386.78,0.00019726,2,"2024-06-11T00:30:46.144",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027237,1718065846157,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.157",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027238,1718065846169,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.169",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027239,1718065846180,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.180",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027240,1718065846190,"fUST",-1022.88,0.00019726,2,"2024-06-11T00:30:46.190",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027241,1718065846201,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.201",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027242,1718065846213,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.213",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027243,1718065846223,"fUST",-736.1,0.00019726,2,"2024-06-11T00:30:46.223",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027244,1718065846235,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.235",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027246,1718065846246,"fUST",-614.52,0.00019726,2,"2024-06-11T00:30:46.246",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027247,1718065846256,"fUST",-500.0,0.00019726,2,"2024-06-11T00:30:46.256",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027248,1718065846268,"fUST",-500.0,0.00019999,2,"2024-06-11T00:30:46.268",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027249,1718065846279,"fUST",-1103.37197472,0.0002,2,"2024-06-11T00:30:46.279",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027250,1718065846290,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.290",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027251,1718065846300,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.300",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027252,1718065846310,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.310",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027253,1718065846322,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.322",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027254,1718065846334,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.334",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027255,1718065846346,"fUST",-151.0,0.0002,2,"2024-06-11T00:30:46.346",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027256,1718065846358,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.358",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027257,1718065846370,"fUST",-243.68,0.0002,2,"2024-06-11T00:30:46.370",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027258,1718065846380,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.380",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027259,1718065846391,"fUST",-624.44,0.0002,2,"2024-06-11T00:30:46.391",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027260,1718065846402,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.402",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027261,1718065846412,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.412",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027262,1718065846430,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.430",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027263,1718065846441,"fUST",-365.47048708,0.0002,2,"2024-06-11T00:30:46.441",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027264,1718065846451,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.451",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027265,1718065846462,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.462",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027266,1718065846472,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.472",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027267,1718065846483,"fUST",-623.35,0.0002,2,"2024-06-11T00:30:46.483",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027268,1718065846494,"fUST",-186.370593,0.0002,2,"2024-06-11T00:30:46.494",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027269,1718065846505,"fUST",-505.53970478,0.0002,2,"2024-06-11T00:30:46.505",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027270,1718065846516,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027271,1718065846526,"fUST",-151.0,0.0002,2,"2024-06-11T00:30:46.526",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027272,1718065846536,"fUST",-260.06252,0.0002,2,"2024-06-11T00:30:46.536",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027273,1718065846546,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.546",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027274,1718065846557,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.557",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027275,1718065846567,"fUST",-674.04,0.0002,2,"2024-06-11T00:30:46.567",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027276,1718065846578,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.578",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027278,1718065846588,"fUST",-2958.05,0.0002,2,"2024-06-11T00:30:46.588",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027280,1718065846598,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.598",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027282,1718065846608,"fUST",-961.39,0.0002,2,"2024-06-11T00:30:46.608",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027284,1718065846618,"fUST",-215.12910443,0.0002,2,"2024-06-11T00:30:46.618",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027286,1718065846628,"fUST",-1812.8,0.0002,2,"2024-06-11T00:30:46.628",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027288,1718065846639,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.639",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027290,1718065846649,"fUST",-1953.2,0.0002,2,"2024-06-11T00:30:46.649",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027292,1718065846659,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.659",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027294,1718065846670,"fUST",-550.27,0.0002,2,"2024-06-11T00:30:46.670",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027296,1718065846681,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.681",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027298,1718065846690,"fUST",-505.23,0.0002,2,"2024-06-11T00:30:46.690",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027300,1718065846701,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.701",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027302,1718065846711,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.711",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027304,1718065846722,"fUST",-4219.49,0.0002,2,"2024-06-11T00:30:46.722",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027306,1718065846732,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.732",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027308,1718065846742,"fUST",-326.32951612,0.0002,2,"2024-06-11T00:30:46.742",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027310,1718065846752,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.752",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027312,1718065846763,"fUST",-1557.84,0.0002,2,"2024-06-11T00:30:46.763",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027314,1718065846774,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.774",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027316,1718065846784,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.784",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027318,1718065846794,"fUST",-151.0,0.0002,2,"2024-06-11T00:30:46.794",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027320,1718065846804,"fUST",-560.68031169,0.0002,2,"2024-06-11T00:30:46.804",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027322,1718065846814,"fUST",-1470.5,0.0002,2,"2024-06-11T00:30:46.814",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027324,1718065846825,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.825",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027326,1718065846836,"fUST",-577.03,0.0002,2,"2024-06-11T00:30:46.836",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027328,1718065846846,"fUST",-510.88,0.0002,2,"2024-06-11T00:30:46.846",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027330,1718065846856,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.856",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027332,1718065846866,"fUST",-405.07163042,0.0002,2,"2024-06-11T00:30:46.866",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027334,1718065846877,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.877",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027336,1718065846887,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.887",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027338,1718065846897,"fUST",-2328.12,0.0002,2,"2024-06-11T00:30:46.897",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027340,1718065846908,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.908",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027342,1718065846919,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.919",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027344,1718065846929,"fUST",-3386.78,0.0002,2,"2024-06-11T00:30:46.929",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027346,1718065846939,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.939",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027348,1718065846949,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.949",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027350,1718065846959,"fUST",-1022.88,0.0002,2,"2024-06-11T00:30:46.959",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027352,1718065846970,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.970",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027354,1718065846980,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:46.980",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027356,1718065846993,"fUST",-736.1,0.0002,2,"2024-06-11T00:30:46.993",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027358,1718065847003,"fUST",-614.52,0.0002,2,"2024-06-11T00:30:47.003",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027360,1718065847013,"fUST",-500.0,0.0002,2,"2024-06-11T00:30:47.013",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027362,1718065847026,"fUST",-236.7,0.00020268,3,"2024-06-11T00:30:47.026",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027364,1718065847036,"fUST",-500.0,0.00020272,2,"2024-06-11T00:30:47.036",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027366,1718065847048,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.048",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027368,1718065847057,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.057",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027370,1718065847068,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.068",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027372,1718065847077,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.077",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027374,1718065847088,"fUST",-151.0,0.00020273,2,"2024-06-11T00:30:47.088",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027376,1718065847098,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.098",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027387,1718065847202,"fUST",-540.04,0.00020273,2,"2024-06-11T00:30:47.202",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027389,1718065847214,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.214",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027391,1718065847226,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.226",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027393,1718065847236,"fUST",-623.35,0.00020273,2,"2024-06-11T00:30:47.236",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027395,1718065847246,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.246",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027397,1718065847257,"fUST",-151.0,0.00020273,2,"2024-06-11T00:30:47.257",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027399,1718065847267,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.267",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027401,1718065847278,"fUST",-151.0,0.00020273,2,"2024-06-11T00:30:47.278",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027403,1718065847288,"fUST",-151.0,0.00020273,2,"2024-06-11T00:30:47.288",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027406,1718065847299,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.299",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027408,1718065847309,"fUST",-674.04,0.00020273,2,"2024-06-11T00:30:47.309",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027410,1718065847320,"fUST",-185.12829609,0.00020273,2,"2024-06-11T00:30:47.320",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027412,1718065847330,"fUST",-2958.05,0.00020273,2,"2024-06-11T00:30:47.330",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027414,1718065847340,"fUST",-193.37918,0.00020273,2,"2024-06-11T00:30:47.340",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027415,1718065847351,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.351",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027417,1718065847361,"fUST",-961.39,0.00020273,2,"2024-06-11T00:30:47.361",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027420,1718065847373,"fUST",-151.0,0.00020273,2,"2024-06-11T00:30:47.373",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027422,1718065847383,"fUST",-1812.8,0.00020273,2,"2024-06-11T00:30:47.383",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027424,1718065847393,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.393",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027426,1718065847404,"fUST",-1953.2,0.00020273,2,"2024-06-11T00:30:47.404",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027428,1718065847415,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.415",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027430,1718065847426,"fUST",-550.27,0.00020273,2,"2024-06-11T00:30:47.426",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027432,1718065847436,"fUST",-190.91,0.00020273,2,"2024-06-11T00:30:47.436",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027434,1718065847446,"fUST",-505.23,0.00020273,2,"2024-06-11T00:30:47.446",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027436,1718065847458,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.458",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027438,1718065847469,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.469",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027439,1718065847484,"fUST",-4219.49,0.00020273,2,"2024-06-11T00:30:47.484",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027442,1718065847495,"fUST",-1557.84,0.00020273,2,"2024-06-11T00:30:47.495",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027443,1718065847506,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.506",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027446,1718065847519,"fUST",-1470.5,0.00020273,2,"2024-06-11T00:30:47.519",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027448,1718065847531,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.531",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027450,1718065847541,"fUST",-577.03,0.00020273,2,"2024-06-11T00:30:47.541",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027452,1718065847551,"fUST",-510.88,0.00020273,2,"2024-06-11T00:30:47.551",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027454,1718065847563,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.563",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027456,1718065847574,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.574",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027458,1718065847584,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.584",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027460,1718065847596,"fUST",-2328.12,0.00020273,2,"2024-06-11T00:30:47.596",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027462,1718065847606,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.606",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027464,1718065847616,"fUST",-3386.78,0.00020273,2,"2024-06-11T00:30:47.616",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027466,1718065847627,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.627",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027468,1718065847637,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.637",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027470,1718065847647,"fUST",-1022.88,0.00020273,2,"2024-06-11T00:30:47.647",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027472,1718065847658,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.658",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027474,1718065847670,"fUST",-736.1,0.00020273,2,"2024-06-11T00:30:47.670",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027476,1718065847679,"fUST",-614.52,0.00020273,2,"2024-06-11T00:30:47.679",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027478,1718065847689,"fUST",-500.0,0.00020273,2,"2024-06-11T00:30:47.689",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027480,1718065847699,"fUST",-4239.03743968,0.00020303,2,"2024-06-11T00:30:47.699",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027482,1718065847710,"fUST",-240.0263,0.00020444,2,"2024-06-11T00:30:47.710",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027484,1718065847723,"fUST",-254.0,0.000205,2,"2024-06-11T00:30:47.723",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027485,1718065847733,"fUST",-500.0,0.00020546,2,"2024-06-11T00:30:47.733",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027487,1718065847743,"fUST",-225.1695884,0.00020547,2,"2024-06-11T00:30:47.743",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027489,1718065847754,"fUST",-13481.93972849,0.00020547,2,"2024-06-11T00:30:47.754",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027492,1718065847764,"fUST",-206.83933292,0.00020547,2,"2024-06-11T00:30:47.764",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027493,1718065847774,"fUST",-286.38202963,0.00020547,2,"2024-06-11T00:30:47.774",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027496,1718065847784,"fUST",-472.19013557,0.00020547,2,"2024-06-11T00:30:47.784",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027497,1718065847795,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:47.795",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027499,1718065847805,"fUST",-151.0,0.00020547,2,"2024-06-11T00:30:47.805",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027501,1718065847816,"fUST",-151.0,0.00020547,2,"2024-06-11T00:30:47.816",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027503,1718065847827,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:47.827",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027505,1718065847838,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:47.838",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027507,1718065847848,"fUST",-494.20367729,0.00020547,2,"2024-06-11T00:30:47.848",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027509,1718065847860,"fUST",-623.35,0.00020547,2,"2024-06-11T00:30:47.860",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027512,1718065847871,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:47.871",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027513,1718065847881,"fUST",-674.04,0.00020547,2,"2024-06-11T00:30:47.881",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027515,1718065847891,"fUST",-2958.05,0.00020547,2,"2024-06-11T00:30:47.891",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027518,1718065847902,"fUST",-961.39,0.00020547,2,"2024-06-11T00:30:47.902",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027520,1718065847912,"fUST",-151.0,0.00020547,2,"2024-06-11T00:30:47.912",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027521,1718065847923,"fUST",-1812.8,0.00020547,2,"2024-06-11T00:30:47.923",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027523,1718065847933,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:47.933",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027526,1718065847944,"fUST",-1953.2,0.00020547,2,"2024-06-11T00:30:47.944",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027528,1718065847954,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:47.954",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027530,1718065847964,"fUST",-550.27,0.00020547,2,"2024-06-11T00:30:47.964",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027531,1718065847974,"fUST",-505.23,0.00020547,2,"2024-06-11T00:30:47.974",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027534,1718065847986,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:47.986",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027536,1718065847996,"fUST",-232.29611718,0.00020547,2,"2024-06-11T00:30:47.996",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027538,1718065848007,"fUST",-4219.49,0.00020547,2,"2024-06-11T00:30:48.007",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027540,1718065848018,"fUST",-1557.84,0.00020547,2,"2024-06-11T00:30:48.018",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027542,1718065848030,"fUST",-181.517403,0.00020547,2,"2024-06-11T00:30:48.030",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027544,1718065848041,"fUST",-1470.5,0.00020547,2,"2024-06-11T00:30:48.041",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027546,1718065848053,"fUST",-617.26,0.00020547,2,"2024-06-11T00:30:48.053",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027548,1718065848063,"fUST",-577.03,0.00020547,2,"2024-06-11T00:30:48.063",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027550,1718065848075,"fUST",-510.88,0.00020547,2,"2024-06-11T00:30:48.075",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027552,1718065848087,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:48.087",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027554,1718065848098,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:48.098",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027556,1718065848108,"fUST",-2328.12,0.00020547,2,"2024-06-11T00:30:48.108",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027558,1718065848120,"fUST",-3386.78,0.00020547,2,"2024-06-11T00:30:48.120",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027560,1718065848132,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:48.132",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027562,1718065848142,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:48.142",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027564,1718065848153,"fUST",-1022.88,0.00020547,2,"2024-06-11T00:30:48.153",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027566,1718065848163,"fUST",-597.78961057,0.00020547,2,"2024-06-11T00:30:48.163",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027568,1718065848173,"fUST",-736.1,0.00020547,2,"2024-06-11T00:30:48.173",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027570,1718065848183,"fUST",-614.52,0.00020547,2,"2024-06-11T00:30:48.183",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027572,1718065848193,"fUST",-500.0,0.00020547,2,"2024-06-11T00:30:48.193",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027574,1718065848205,"fUST",-587.0,0.00020631,2,"2024-06-11T00:30:48.205",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027576,1718065848215,"fUST",-620.00365972,0.00020698,2,"2024-06-11T00:30:48.215",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027578,1718065848225,"fUST",-2039.0,0.000208,3,"2024-06-11T00:30:48.225",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027580,1718065848235,"fUST",-194.93434071,0.00020819,2,"2024-06-11T00:30:48.235",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027582,1718065848245,"fUST",-203.86949271,0.00020819,2,"2024-06-11T00:30:48.245",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027584,1718065848256,"fUST",-500.0,0.0002082,2,"2024-06-11T00:30:48.256",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027586,1718065848267,"fUST",-500.0,0.00020821,2,"2024-06-11T00:30:48.267",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027588,1718065848278,"fUST",-500.0,0.00020821,2,"2024-06-11T00:30:48.278",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027590,1718065848288,"fUST",-623.35,0.00020821,2,"2024-06-11T00:30:48.288",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027592,1718065848298,"fUST",-151.0,0.00020821,2,"2024-06-11T00:30:48.298",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027594,1718065848309,"fUST",-151.0,0.00020821,2,"2024-06-11T00:30:48.309",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027595,1718065848319,"fUST",-674.04,0.00020821,2,"2024-06-11T00:30:48.319",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027596,1718065848329,"fUST",-2958.05,0.00020821,2,"2024-06-11T00:30:48.329",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027597,1718065848340,"fUST",-961.39,0.00020821,2,"2024-06-11T00:30:48.340",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027598,1718065848352,"fUST",-1812.8,0.00020821,2,"2024-06-11T00:30:48.352",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027599,1718065848362,"fUST",-500.0,0.00020821,2,"2024-06-11T00:30:48.362",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027600,1718065848372,"fUST",-1953.2,0.00020821,2,"2024-06-11T00:30:48.372",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027601,1718065848383,"fUST",-500.0,0.00020821,2,"2024-06-11T00:30:48.383",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027602,1718065848393,"fUST",-550.27,0.00020821,2,"2024-06-11T00:30:48.393",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027603,1718065848403,"fUST",-505.23,0.00020821,2,"2024-06-11T00:30:48.403",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027604,1718065848413,"fUST",-500.0,0.00020821,2,"2024-06-11T00:30:48.413",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027605,1718065848424,"fUST",-462.14941655,0.00020821,2,"2024-06-11T00:30:48.424",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027614,1718065848530,"fUST",-500.0,0.00019452,2,"2024-06-11T00:30:48.530",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027615,1718065848541,"fUST",-3719.6173667,0.00020821,2,"2024-06-11T00:30:48.541",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027618,1718065848572,"fUST",-37.72321675,0.00020821,2,"2024-06-11T00:30:48.572",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027619,1718065848582,"fUST",-221.03038177,0.00020821,2,"2024-06-11T00:30:48.582",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027680,1718065849334,"fUST",-257.82305983,0.00019178,2,"2024-06-11T00:30:49.334",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027730,1718067033826,"fUST",-2745.5276728,0.00016545,2,"2024-06-11T00:50:33.826",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027731,1718067033837,"fUST",-2642.91300963,0.00016715,2,"2024-06-11T00:50:33.837",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027732,1718067033849,"fUST",-1983.79286683,0.00016715,2,"2024-06-11T00:50:33.849",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027733,1718067033860,"fUST",-300.0,0.00016716,2,"2024-06-11T00:50:33.860",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027734,1718067033871,"fUST",-11238.9803729,0.00016717,2,"2024-06-11T00:50:33.871",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027735,1718067033881,"fUST",-182.3567571,0.00016748,2,"2024-06-11T00:50:33.881",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027736,1718067033891,"fUST",-220.015039,0.00017267,2,"2024-06-11T00:50:33.891",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027737,1718067033902,"fUST",-24900.0,0.00017269,2,"2024-06-11T00:50:33.902",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027738,1718067033913,"fUST",-659.9640945,0.00017388,2,"2024-06-11T00:50:33.913",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027739,1718067033924,"fUST",-394.491652,0.00017674,2,"2024-06-11T00:50:33.924",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027740,1718067033935,"fUST",-1058.866801,0.00018,2,"2024-06-11T00:50:33.935",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027741,1718067033945,"fUST",-420.0,0.00018388,2,"2024-06-11T00:50:33.945",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027742,1718067033956,"fUST",-194.93434071,0.00018485,2,"2024-06-11T00:50:33.956",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027743,1718067033967,"fUST",-2121.36699183,0.00018485,2,"2024-06-11T00:50:33.967",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027744,1718067033978,"fUST",-203.86949271,0.00018486,2,"2024-06-11T00:50:33.978",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027745,1718067033988,"fUST",-10664.2753332,0.00018486,2,"2024-06-11T00:50:33.988",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027748,1718067040164,"fUST",-434.18131638,0.00018486,2,"2024-06-11T00:50:40.164",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027749,1718067040174,"fUST",-250.09921707,0.000189,2,"2024-06-11T00:50:40.174",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027750,1718067040184,"fUST",-325.81461098,0.00019078,2,"2024-06-11T00:50:40.184",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027751,1718067040194,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.194",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027752,1718067040205,"fUST",-206.83933292,0.00019178,2,"2024-06-11T00:50:40.205",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027753,1718067040216,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.216",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027754,1718067040227,"fUST",-286.38202963,0.00019178,2,"2024-06-11T00:50:40.227",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027755,1718067040237,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.237",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027756,1718067040247,"fUST",-470.20207243,0.00019178,2,"2024-06-11T00:50:40.247",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027757,1718067040258,"fUST",-644.18683418,0.00019178,2,"2024-06-11T00:50:40.258",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027758,1718067040268,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.268",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027759,1718067040279,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.279",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027760,1718067040290,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.290",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027761,1718067040300,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.300",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027762,1718067040310,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.310",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027763,1718067040321,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.321",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027764,1718067040331,"fUST",-383.51956065,0.00019178,2,"2024-06-11T00:50:40.331",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027765,1718067040341,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.341",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027766,1718067040351,"fUST",-598.22900202,0.00019178,2,"2024-06-11T00:50:40.351",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027767,1718067040361,"fUST",-393.98501894,0.00019178,2,"2024-06-11T00:50:40.361",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027768,1718067040372,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.372",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027769,1718067040382,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.382",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027770,1718067040392,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.392",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027771,1718067040403,"fUST",-272.23,0.00019178,2,"2024-06-11T00:50:40.403",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027772,1718067040413,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.413",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027773,1718067040424,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.424",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027774,1718067040435,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.435",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027775,1718067040445,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.445",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027776,1718067040456,"fUST",-242.17694017,0.00019178,2,"2024-06-11T00:50:40.456",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027777,1718067040470,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.470",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027778,1718067040481,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.481",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027779,1718067040491,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.491",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027780,1718067040502,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.502",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027781,1718067040513,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.513",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027782,1718067040524,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.524",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027783,1718067040539,"fUST",-522.58005168,0.00019178,2,"2024-06-11T00:50:40.539",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027784,1718067040551,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.551",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027785,1718067040561,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.561",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027786,1718067040573,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.573",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027787,1718067040583,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.583",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027788,1718067040595,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.595",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027789,1718067040606,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.606",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027790,1718067040618,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.618",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027791,1718067040629,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.629",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027792,1718067040640,"fUST",-624.44,0.00019178,2,"2024-06-11T00:50:40.640",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027793,1718067040652,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.652",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027794,1718067040663,"fUST",-215.12910443,0.00019178,2,"2024-06-11T00:50:40.663",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027795,1718067040674,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.674",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027796,1718067040685,"fUST",-326.32951612,0.00019178,2,"2024-06-11T00:50:40.685",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027797,1718067040700,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.700",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027798,1718067040711,"fUST",-365.47048708,0.00019178,2,"2024-06-11T00:50:40.711",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027799,1718067040722,"fUST",-215.55037957,0.00019178,2,"2024-06-11T00:50:40.722",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027800,1718067040733,"fUST",-212.58864281,0.00019178,2,"2024-06-11T00:50:40.733",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027801,1718067040743,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.743",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027802,1718067040753,"fUST",-389.73492825,0.00019178,2,"2024-06-11T00:50:40.753",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027803,1718067040765,"fUST",-492.23980475,0.00019178,2,"2024-06-11T00:50:40.765",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027804,1718067040776,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.776",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027805,1718067040786,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.786",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027806,1718067040796,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.796",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027807,1718067040807,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.807",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027808,1718067040817,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.817",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027809,1718067040828,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.828",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027810,1718067040838,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.838",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027811,1718067040848,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.848",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027812,1718067040858,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.858",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027813,1718067040868,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.868",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027814,1718067040877,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.877",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027815,1718067040887,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.887",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027816,1718067040897,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.897",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027817,1718067040907,"fUST",-560.68031169,0.00019178,2,"2024-06-11T00:50:40.907",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027818,1718067040917,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.917",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027819,1718067040927,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.927",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027820,1718067040938,"fUST",-545.43,0.00019178,2,"2024-06-11T00:50:40.938",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027821,1718067040948,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.948",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027822,1718067040958,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.958",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027823,1718067040971,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.971",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027824,1718067040981,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.981",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027825,1718067040992,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:40.992",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027826,1718067041002,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.002",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027827,1718067041012,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.012",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027828,1718067041022,"fUST",-617.87,0.00019178,2,"2024-06-11T00:50:41.022",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027829,1718067041032,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.032",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027830,1718067041043,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.043",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027831,1718067041052,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.052",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027832,1718067041062,"fUST",-1790.44,0.00019178,2,"2024-06-11T00:50:41.062",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027833,1718067041072,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.072",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027834,1718067041082,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.082",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027835,1718067041093,"fUST",-1661.73,0.00019178,2,"2024-06-11T00:50:41.093",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027836,1718067041103,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.103",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027837,1718067041113,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.113",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027838,1718067041122,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.122",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027839,1718067041132,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.132",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027840,1718067041142,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.142",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027841,1718067041152,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.152",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027842,1718067041162,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.162",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027843,1718067041172,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.172",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027844,1718067041182,"fUST",-504.41,0.00019178,2,"2024-06-11T00:50:41.182",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027845,1718067041192,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.192",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027846,1718067041202,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.202",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027847,1718067041213,"fUST",-3711.31,0.00019178,2,"2024-06-11T00:50:41.213",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027848,1718067041223,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.223",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027849,1718067041233,"fUST",-1418.81,0.00019178,2,"2024-06-11T00:50:41.233",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027850,1718067041244,"fUST",-505.02012683,0.00019178,2,"2024-06-11T00:50:41.244",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027851,1718067041254,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.254",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027852,1718067041264,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.264",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027853,1718067041276,"fUST",-1347.96,0.00019178,2,"2024-06-11T00:50:41.276",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027854,1718067041288,"fUST",-545.33487208,0.00019178,2,"2024-06-11T00:50:41.288",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027855,1718067041300,"fUST",-552.98,0.00019178,2,"2024-06-11T00:50:41.300",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027856,1718067041310,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.310",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027857,1718067041321,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.321",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027858,1718067041333,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.333",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027859,1718067041343,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.343",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027860,1718067041353,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.353",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027861,1718067041363,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.363",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027862,1718067041372,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.372",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027863,1718067041382,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.382",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027864,1718067041394,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.394",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027865,1718067041405,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.405",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027866,1718067041416,"fUST",-408.06,0.00019178,2,"2024-06-11T00:50:41.416",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027867,1718067041426,"fUST",-2231.11,0.00019178,2,"2024-06-11T00:50:41.426",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027868,1718067041437,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.437",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027869,1718067041449,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.449",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027870,1718067041461,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.461",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027871,1718067041472,"fUST",-3104.54,0.00019178,2,"2024-06-11T00:50:41.472",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027872,1718067041483,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.483",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027873,1718067041493,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.493",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027874,1718067041504,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.504",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027875,1718067041513,"fUST",-937.64,0.00019178,2,"2024-06-11T00:50:41.513",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027876,1718067041524,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.524",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027877,1718067041536,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.536",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027878,1718067041546,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.546",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027879,1718067041566,"fUST",-535.18,0.00019178,2,"2024-06-11T00:50:41.566",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027880,1718067041576,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.576",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027881,1718067041588,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.588",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027882,1718067041599,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.599",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027883,1718067041610,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.610",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027884,1718067041620,"fUST",-705.43,0.00019178,2,"2024-06-11T00:50:41.620",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027885,1718067041631,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.631",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027886,1718067041641,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.641",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027887,1718067041651,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.651",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027888,1718067041661,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.661",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027889,1718067041672,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.672",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027890,1718067041682,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.682",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027891,1718067041696,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.696",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027892,1718067041706,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.706",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027893,1718067041717,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.717",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027894,1718067041727,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.727",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027895,1718067041739,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.739",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027896,1718067041749,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.749",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027897,1718067041759,"fUST",-247.66260421,0.00019178,2,"2024-06-11T00:50:41.759",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027898,1718067041771,"fUST",-2244.79,0.00019178,2,"2024-06-11T00:50:41.771",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027899,1718067041781,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.781",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027900,1718067041792,"fUST",-563.31,0.00019178,2,"2024-06-11T00:50:41.792",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027901,1718067041802,"fUST",-626.83784362,0.00019178,2,"2024-06-11T00:50:41.802",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027902,1718067041813,"fUST",-2834.79,0.00019178,2,"2024-06-11T00:50:41.813",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027903,1718067041823,"fUST",-500.0,0.00019178,2,"2024-06-11T00:50:41.823",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027904,1718067041834,"fUST",-325.81461096,0.0001942,2,"2024-06-11T00:50:41.834",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027905,1718067041844,"fUST",-500.0,0.00019451,2,"2024-06-11T00:50:41.844",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027906,1718067041854,"fUST",-500.0,0.00019451,2,"2024-06-11T00:50:41.854",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027907,1718067041865,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.865",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027908,1718067041875,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.875",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027909,1718067041885,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.885",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027910,1718067041896,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.896",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027911,1718067041906,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.906",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027912,1718067041917,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.917",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027913,1718067041927,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.927",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027914,1718067041938,"fUST",-540.04,0.00019452,2,"2024-06-11T00:50:41.938",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027915,1718067041949,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.949",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027916,1718067041959,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.959",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027917,1718067041971,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:41.971",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027918,1718067042136,"fUST",-545.43,0.00019452,2,"2024-06-11T00:50:42.136",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027919,1718067042147,"fUST",-505.53970478,0.00019452,2,"2024-06-11T00:50:42.147",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027920,1718067042158,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.158",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027921,1718067042168,"fUST",-617.87,0.00019452,2,"2024-06-11T00:50:42.168",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027922,1718067042178,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.178",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027923,1718067042189,"fUST",-1790.44,0.00019452,2,"2024-06-11T00:50:42.189",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027924,1718067042200,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.200",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027925,1718067042211,"fUST",-1661.73,0.00019452,2,"2024-06-11T00:50:42.211",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027926,1718067042222,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.222",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027927,1718067042232,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.232",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027928,1718067042242,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.242",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027929,1718067042253,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.253",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027930,1718067042263,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.263",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027931,1718067042274,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.274",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027932,1718067042287,"fUST",-504.41,0.00019452,2,"2024-06-11T00:50:42.287",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027933,1718067042299,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.299",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027934,1718067042310,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.310",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027935,1718067042320,"fUST",-3711.31,0.00019452,2,"2024-06-11T00:50:42.320",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027936,1718067042333,"fUST",-1418.81,0.00019452,2,"2024-06-11T00:50:42.333",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027937,1718067042344,"fUST",-1347.96,0.00019452,2,"2024-06-11T00:50:42.344",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027938,1718067042355,"fUST",-552.98,0.00019452,2,"2024-06-11T00:50:42.355",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027939,1718067042367,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.367",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027940,1718067042378,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.378",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027941,1718067042390,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.390",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027942,1718067042401,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.401",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027943,1718067042411,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.411",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027944,1718067042423,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.423",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027945,1718067042434,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.434",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027946,1718067042444,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.444",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027947,1718067042456,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.456",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027948,1718067042467,"fUST",-2231.11,0.00019452,2,"2024-06-11T00:50:42.467",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027949,1718067042477,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.477",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027950,1718067042487,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.487",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027951,1718067042498,"fUST",-3104.54,0.00019452,2,"2024-06-11T00:50:42.498",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027952,1718067042508,"fUST",-265.65153462,0.00019452,2,"2024-06-11T00:50:42.508",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027953,1718067042521,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.521",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027954,1718067042535,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.535",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027955,1718067042546,"fUST",-937.64,0.00019452,2,"2024-06-11T00:50:42.546",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027956,1718067042556,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.556",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027957,1718067042569,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.569",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027958,1718067042580,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.580",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027959,1718067042592,"fUST",-705.43,0.00019452,2,"2024-06-11T00:50:42.592",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027960,1718067042604,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.604",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027961,1718067042614,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.614",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027962,1718067042624,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.624",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027963,1718067042635,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.635",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027964,1718067042646,"fUST",-541.75930841,0.00019452,2,"2024-06-11T00:50:42.646",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027965,1718067042656,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.656",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027966,1718067042667,"fUST",-2244.79,0.00019452,2,"2024-06-11T00:50:42.667",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027967,1718067042678,"fUST",-563.31,0.00019452,2,"2024-06-11T00:50:42.678",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027968,1718067042691,"fUST",-2834.79,0.00019452,2,"2024-06-11T00:50:42.691",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027969,1718067042703,"fUST",-500.0,0.00019452,2,"2024-06-11T00:50:42.703",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027970,1718067042714,"fUST",-3667.02690771,0.00019725,2,"2024-06-11T00:50:42.714",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027971,1718067042724,"fUST",-500.0,0.00019725,2,"2024-06-11T00:50:42.724",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027972,1718067042735,"fUST",-1121.01464208,0.00019726,15,"2024-06-11T00:50:42.735",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027973,1718067042745,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.745",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027974,1718067042756,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.756",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027975,1718067042766,"fUST",-617.26,0.00019726,2,"2024-06-11T00:50:42.766",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027976,1718067042777,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.777",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027977,1718067042788,"fUST",-494.20367729,0.00019726,2,"2024-06-11T00:50:42.788",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027978,1718067042799,"fUST",-545.43,0.00019726,2,"2024-06-11T00:50:42.799",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027979,1718067042809,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.809",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027980,1718067042820,"fUST",-617.87,0.00019726,2,"2024-06-11T00:50:42.820",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027981,1718067042831,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.831",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027982,1718067042841,"fUST",-1790.44,0.00019726,2,"2024-06-11T00:50:42.841",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027983,1718067042851,"fUST",-1661.73,0.00019726,2,"2024-06-11T00:50:42.851",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027984,1718067042861,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.861",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027985,1718067042873,"fUST",-190.91,0.00019726,2,"2024-06-11T00:50:42.873",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027986,1718067042884,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.884",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027987,1718067042896,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.896",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027988,1718067042906,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.906",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027989,1718067042917,"fUST",-504.41,0.00019726,2,"2024-06-11T00:50:42.917",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027990,1718067042928,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.928",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027991,1718067042938,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.938",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027992,1718067042950,"fUST",-3711.31,0.00019726,2,"2024-06-11T00:50:42.950",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027993,1718067042961,"fUST",-1418.81,0.00019726,2,"2024-06-11T00:50:42.961",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027994,1718067042972,"fUST",-1347.96,0.00019726,2,"2024-06-11T00:50:42.972",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027995,1718067042983,"fUST",-552.98,0.00019726,2,"2024-06-11T00:50:42.983",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027996,1718067042993,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:42.993",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027997,1718067043004,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.004",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027998,1718067043015,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.015",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329027999,1718067043025,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.025",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028000,1718067043036,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.036",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028001,1718067043046,"fUST",-2231.11,0.00019726,2,"2024-06-11T00:50:43.046",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028002,1718067043057,"fUST",-405.07163042,0.00019726,2,"2024-06-11T00:50:43.057",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028003,1718067043068,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.068",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028004,1718067043079,"fUST",-3104.54,0.00019726,2,"2024-06-11T00:50:43.079",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028005,1718067043089,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.089",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028006,1718067043099,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.099",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028007,1718067043110,"fUST",-937.64,0.00019726,2,"2024-06-11T00:50:43.110",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028008,1718067043122,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.122",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028009,1718067043133,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.133",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028010,1718067043144,"fUST",-705.43,0.00019726,2,"2024-06-11T00:50:43.144",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028011,1718067043154,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.154",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028012,1718067043164,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.164",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028013,1718067043175,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.175",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028014,1718067043185,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.185",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028015,1718067043196,"fUST",-2244.79,0.00019726,2,"2024-06-11T00:50:43.196",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028017,1718067043206,"fUST",-563.31,0.00019726,2,"2024-06-11T00:50:43.206",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028018,1718067043217,"fUST",-2834.79,0.00019726,2,"2024-06-11T00:50:43.217",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028019,1718067043228,"fUST",-500.0,0.00019726,2,"2024-06-11T00:50:43.228",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028020,1718067043238,"fUST",-325.81461096,0.00019763,2,"2024-06-11T00:50:43.238",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028021,1718067043248,"fUST",-500.0,0.00019999,2,"2024-06-11T00:50:43.248",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028022,1718067043259,"fUST",-359.65650327,0.0002,2,"2024-06-11T00:50:43.259",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028023,1718067043269,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.269",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028024,1718067043279,"fUST",-1103.37197472,0.0002,2,"2024-06-11T00:50:43.279",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028025,1718067043290,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.290",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028026,1718067043300,"fUST",-545.43,0.0002,2,"2024-06-11T00:50:43.300",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028027,1718067043310,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.310",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028028,1718067043320,"fUST",-617.87,0.0002,2,"2024-06-11T00:50:43.320",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028029,1718067043330,"fUST",-1790.44,0.0002,2,"2024-06-11T00:50:43.330",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028030,1718067043341,"fUST",-1661.73,0.0002,2,"2024-06-11T00:50:43.341",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028031,1718067043351,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.351",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028032,1718067043361,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.361",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028033,1718067043371,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.371",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028034,1718067043381,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.381",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028035,1718067043391,"fUST",-504.41,0.0002,2,"2024-06-11T00:50:43.391",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028036,1718067043402,"fUST",-232.29611718,0.0002,2,"2024-06-11T00:50:43.402",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028037,1718067043412,"fUST",-3711.31,0.0002,2,"2024-06-11T00:50:43.412",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028038,1718067043422,"fUST",-1418.81,0.0002,2,"2024-06-11T00:50:43.422",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028039,1718067043432,"fUST",-1347.96,0.0002,2,"2024-06-11T00:50:43.432",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028040,1718067043442,"fUST",-552.98,0.0002,2,"2024-06-11T00:50:43.442",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028041,1718067043452,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.452",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028042,1718067043463,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.463",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028043,1718067043475,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.475",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028044,1718067043485,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.485",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028045,1718067043495,"fUST",-2231.11,0.0002,2,"2024-06-11T00:50:43.495",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028046,1718067043506,"fUST",-3104.54,0.0002,2,"2024-06-11T00:50:43.506",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028047,1718067043516,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.516",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028048,1718067043526,"fUST",-937.64,0.0002,2,"2024-06-11T00:50:43.526",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028049,1718067043538,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.538",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028050,1718067043549,"fUST",-705.43,0.0002,2,"2024-06-11T00:50:43.549",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028051,1718067043559,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.559",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028052,1718067043569,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.569",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028053,1718067043579,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.579",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028054,1718067043590,"fUST",-2244.79,0.0002,2,"2024-06-11T00:50:43.590",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028055,1718067043600,"fUST",-563.31,0.0002,2,"2024-06-11T00:50:43.600",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028056,1718067043610,"fUST",-2834.79,0.0002,2,"2024-06-11T00:50:43.610",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028057,1718067043620,"fUST",-500.0,0.0002,2,"2024-06-11T00:50:43.620",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028058,1718067043630,"fUST",-153.0,0.00020082,2,"2024-06-11T00:50:43.630",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028059,1718067043640,"fUST",-584.9466086,0.00020082,2,"2024-06-11T00:50:43.640",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028060,1718067043650,"fUST",-325.81461096,0.00020105,2,"2024-06-11T00:50:43.650",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028061,1718067043660,"fUST",-153.0,0.0002011,2,"2024-06-11T00:50:43.660",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028062,1718067043670,"fUST",-587.0,0.00020226,2,"2024-06-11T00:50:43.670",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028063,1718067043680,"fUST",-236.7,0.00020252,3,"2024-06-11T00:50:43.680",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028064,1718067043692,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.692",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028065,1718067043704,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.704",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028066,1718067043714,"fUST",-545.43,0.00020273,2,"2024-06-11T00:50:43.714",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028067,1718067043725,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.725",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028068,1718067043738,"fUST",-617.87,0.00020273,2,"2024-06-11T00:50:43.738",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028069,1718067043748,"fUST",-1790.44,0.00020273,2,"2024-06-11T00:50:43.748",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028070,1718067043758,"fUST",-1661.73,0.00020273,2,"2024-06-11T00:50:43.758",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028071,1718067043770,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.770",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028072,1718067043780,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.780",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028073,1718067043790,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.790",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028074,1718067043801,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.801",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028075,1718067043811,"fUST",-504.41,0.00020273,2,"2024-06-11T00:50:43.811",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028076,1718067043822,"fUST",-3711.31,0.00020273,2,"2024-06-11T00:50:43.822",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028077,1718067043832,"fUST",-1418.81,0.00020273,2,"2024-06-11T00:50:43.832",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028078,1718067043842,"fUST",-1347.96,0.00020273,2,"2024-06-11T00:50:43.842",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028079,1718067043852,"fUST",-552.98,0.00020273,2,"2024-06-11T00:50:43.852",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028080,1718067043862,"fUST",-472.19013557,0.00020273,2,"2024-06-11T00:50:43.862",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028081,1718067043872,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.872",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028082,1718067043883,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.883",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028083,1718067043894,"fUST",-2231.11,0.00020273,2,"2024-06-11T00:50:43.894",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028084,1718067043905,"fUST",-3104.54,0.00020273,2,"2024-06-11T00:50:43.905",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028085,1718067043916,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.916",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028086,1718067043926,"fUST",-937.64,0.00020273,2,"2024-06-11T00:50:43.926",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028087,1718067043936,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.936",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028088,1718067043947,"fUST",-705.43,0.00020273,2,"2024-06-11T00:50:43.947",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028090,1718067043957,"fUST",-597.78961057,0.00020273,2,"2024-06-11T00:50:43.957",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028091,1718067043968,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:43.968",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028092,1718067043978,"fUST",-2244.79,0.00020273,2,"2024-06-11T00:50:43.978",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028093,1718067043990,"fUST",-563.31,0.00020273,2,"2024-06-11T00:50:43.990",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028094,1718067044000,"fUST",-2834.79,0.00020273,2,"2024-06-11T00:50:44.000",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028095,1718067044011,"fUST",-500.0,0.00020273,2,"2024-06-11T00:50:44.011",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028096,1718067044021,"fUST",-153.0,0.00020384,2,"2024-06-11T00:50:44.021",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028097,1718067044032,"fUST",-153.0,0.00020384,2,"2024-06-11T00:50:44.032",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028098,1718067044042,"fUST",-153.0,0.00020384,2,"2024-06-11T00:50:44.042",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028099,1718067044052,"fUST",-157.987017,0.00020384,2,"2024-06-11T00:50:44.052",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028100,1718067044063,"fUST",-500.0,0.00020444,2,"2024-06-11T00:50:44.063",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028101,1718067044073,"fUST",-325.81461096,0.00020447,2,"2024-06-11T00:50:44.073",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028102,1718067044084,"fUST",-500.0,0.00020544,2,"2024-06-11T00:50:44.084",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028103,1718067044094,"fUST",-11447.62964481,0.00020545,2,"2024-06-11T00:50:44.094",0.000292,26.1,0.8491166790257438,384529070.03973365]
[329028143,1718068238945,"fUST",-300.0,0.0001706,2,"2024-06-11T01:10:38.945",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028144,1718068238955,"fUST",-24900.0,0.00017061,2,"2024-06-11T01:10:38.955",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028145,1718068238965,"fUST",-250.0,0.00017132,2,"2024-06-11T01:10:38.965",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028146,1718068238976,"fUST",-197.245826,0.00017412,2,"2024-06-11T01:10:38.976",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028147,1718068238986,"fUST",-701.2837482,0.0001742,2,"2024-06-11T01:10:38.986",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028148,1718068238996,"fUST",-1628.1313824,0.00017582,2,"2024-06-11T01:10:38.996",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028149,1718068239006,"fUST",-521.5832114,0.00017778,2,"2024-06-11T01:10:39.006",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028150,1718068239016,"fUST",-3667.02690771,0.00018194,2,"2024-06-11T01:10:39.016",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028151,1718068239026,"fUST",-725.80260978,0.00018666,2,"2024-06-11T01:10:39.026",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028152,1718068239036,"fUST",-420.0,0.00018766,2,"2024-06-11T01:10:39.036",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028153,1718068239047,"fUST",-166.73281138,0.000189,2,"2024-06-11T01:10:39.047",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028154,1718068239057,"fUST",-586.46629974,0.00019078,2,"2024-06-11T01:10:39.057",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028155,1718068239067,"fUST",-643.26222742,0.00019175,2,"2024-06-11T01:10:39.067",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028156,1718068239081,"fUST",-10804.36741739,0.00019175,2,"2024-06-11T01:10:39.081",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028157,1718068239094,"fUST",-172.0721699,0.00019177,2,"2024-06-11T01:10:39.094",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028158,1718068239104,"fUST",-154.24612668,0.00019178,2,"2024-06-11T01:10:39.104",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028159,1718068239115,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.115",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028160,1718068239125,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.125",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028161,1718068239135,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.135",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028162,1718068239146,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.146",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028163,1718068239156,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.156",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028164,1718068239167,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.167",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028165,1718068239177,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.177",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028166,1718068239187,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.187",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028167,1718068239197,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.197",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028168,1718068239208,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.208",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028169,1718068239218,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.218",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028170,1718068239229,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.229",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028171,1718068239240,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.240",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028172,1718068239250,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.250",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028173,1718068239263,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.263",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028174,1718068239273,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.273",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028175,1718068239284,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.284",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028176,1718068239295,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.295",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028177,1718068239305,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.305",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028178,1718068239316,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.316",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028179,1718068239326,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.326",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028180,1718068239338,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.338",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028181,1718068239348,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.348",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028182,1718068239358,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.358",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028183,1718068239369,"fUST",-224.54,0.00019178,2,"2024-06-11T01:10:39.369",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028184,1718068239378,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.378",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028185,1718068239389,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.389",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028186,1718068239399,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.399",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028187,1718068239409,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.409",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028188,1718068239420,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.420",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028189,1718068239430,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.430",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028190,1718068239440,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.440",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028191,1718068239450,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.450",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028192,1718068239460,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.460",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028193,1718068239470,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.470",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028194,1718068239481,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.481",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028195,1718068239491,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.491",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028196,1718068239500,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.500",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028197,1718068239510,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.510",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028198,1718068239520,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.520",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028199,1718068239530,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.530",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028200,1718068239541,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.541",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028201,1718068239551,"fUST",-502.07071448,0.00019178,2,"2024-06-11T01:10:39.551",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028202,1718068239561,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.561",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028203,1718068239570,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.570",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028204,1718068239580,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.580",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028205,1718068239592,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.592",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028206,1718068239602,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.602",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028207,1718068239612,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.612",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028208,1718068239622,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.622",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028209,1718068239632,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.632",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028210,1718068239642,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.642",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028211,1718068239652,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.652",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028212,1718068239663,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.663",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028213,1718068239673,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.673",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028214,1718068239683,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.683",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028215,1718068239693,"fUST",-356.56625838,0.00019178,2,"2024-06-11T01:10:39.693",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028216,1718068239703,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.703",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028217,1718068239714,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.714",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028218,1718068239724,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.724",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028219,1718068239735,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.735",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028220,1718068239745,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.745",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028221,1718068239755,"fUST",-347.67194143,0.00019178,2,"2024-06-11T01:10:39.755",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028222,1718068239766,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.766",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028223,1718068239776,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.776",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028224,1718068239786,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.786",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028225,1718068239796,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.796",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028226,1718068239806,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.806",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028227,1718068239816,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.816",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028228,1718068239827,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.827",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028229,1718068239839,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.839",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028230,1718068239849,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.849",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028231,1718068239859,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.859",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028232,1718068239870,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.870",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028233,1718068239882,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.882",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028234,1718068239892,"fUST",-541.75930841,0.00019178,2,"2024-06-11T01:10:39.892",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028235,1718068239903,"fUST",-506.32,0.00019178,2,"2024-06-11T01:10:39.903",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028236,1718068239913,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.913",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028237,1718068239924,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.924",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028238,1718068239938,"fUST",-3732.49,0.00019178,2,"2024-06-11T01:10:39.938",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028239,1718068239949,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.949",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028240,1718068239960,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.960",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028241,1718068239971,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.971",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028242,1718068239982,"fUST",-523.57776373,0.00019178,2,"2024-06-11T01:10:39.982",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028243,1718068239993,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:39.993",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028244,1718068240003,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.003",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028245,1718068240014,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.014",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028246,1718068240025,"fUST",-1797.22,0.00019178,2,"2024-06-11T01:10:40.025",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028247,1718068240036,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.036",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028248,1718068240046,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.046",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028249,1718068240056,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.056",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028250,1718068240067,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.067",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028251,1718068240077,"fUST",-1353.06,0.00019178,2,"2024-06-11T01:10:40.077",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028252,1718068240093,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.093",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028253,1718068240104,"fUST",-265.65153462,0.00019178,2,"2024-06-11T01:10:40.104",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028254,1718068240115,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.115",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028255,1718068240125,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.125",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028256,1718068240136,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.136",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028257,1718068240146,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.146",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028258,1718068240157,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.157",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028259,1718068240167,"fUST",-574.65,0.00019178,2,"2024-06-11T01:10:40.167",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028260,1718068240177,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.177",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028261,1718068240187,"fUST",-503.51391376,0.00019178,2,"2024-06-11T01:10:40.187",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028262,1718068240198,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.198",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028263,1718068240208,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.208",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028264,1718068240218,"fUST",-510.33057948,0.00019178,2,"2024-06-11T01:10:40.218",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028265,1718068240228,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.228",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028266,1718068240239,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.239",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028267,1718068240250,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.250",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028268,1718068240263,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.263",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028269,1718068240273,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.273",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028270,1718068240284,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.284",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028271,1718068240294,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.294",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028272,1718068240305,"fUST",-593.4,0.00019178,2,"2024-06-11T01:10:40.305",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028273,1718068240317,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.317",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028274,1718068240328,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.328",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028275,1718068240342,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.342",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028276,1718068240353,"fUST",-265.17632405,0.00019178,2,"2024-06-11T01:10:40.353",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028277,1718068240364,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.364",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028278,1718068240375,"fUST",-506.94979493,0.00019178,2,"2024-06-11T01:10:40.375",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028279,1718068240386,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.386",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028280,1718068240397,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.397",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028281,1718068240408,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.408",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028282,1718068240418,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.418",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028283,1718068240429,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.429",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028284,1718068240439,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.439",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028285,1718068240450,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.450",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028286,1718068240461,"fUST",-921.34,0.00019178,2,"2024-06-11T01:10:40.461",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028287,1718068240471,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.471",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028288,1718068240482,"fUST",-3116.3,0.00019178,2,"2024-06-11T01:10:40.482",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028289,1718068240493,"fUST",-2151.26,0.00019178,2,"2024-06-11T01:10:40.493",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028290,1718068240504,"fUST",-1002.87,0.00019178,2,"2024-06-11T01:10:40.504",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028291,1718068240514,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.514",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028292,1718068240525,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.525",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028293,1718068240536,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.536",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028294,1718068240548,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.548",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028295,1718068240558,"fUST",-717.96,0.00019178,2,"2024-06-11T01:10:40.558",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028296,1718068240570,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.570",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028297,1718068240581,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.581",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028298,1718068240594,"fUST",-543.28,0.00019178,2,"2024-06-11T01:10:40.594",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028299,1718068240604,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.604",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028300,1718068240615,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.615",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028301,1718068240626,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.626",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028302,1718068240637,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.637",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028303,1718068240648,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.648",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028304,1718068240659,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.659",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028305,1718068240670,"fUST",-620.21,0.00019178,2,"2024-06-11T01:10:40.670",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028306,1718068240681,"fUST",-2716.68,0.00019178,2,"2024-06-11T01:10:40.681",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028307,1718068240692,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.692",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028308,1718068240703,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.703",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028309,1718068240714,"fUST",-1424.6,0.00019178,2,"2024-06-11T01:10:40.714",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028310,1718068240725,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.725",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028311,1718068240736,"fUST",-2138.15,0.00019178,2,"2024-06-11T01:10:40.736",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028312,1718068240746,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.746",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028313,1718068240757,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.757",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028314,1718068240768,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.768",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028315,1718068240779,"fUST",-500.0,0.00019178,2,"2024-06-11T01:10:40.779",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028316,1718068240791,"fUST",-1668.02,0.00019178,2,"2024-06-11T01:10:40.791",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028317,1718068240803,"fUST",-160.194329,0.00019178,2,"2024-06-11T01:10:40.803",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028318,1718068240814,"fUST",-160.194329,0.00019178,2,"2024-06-11T01:10:40.814",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028319,1718068240825,"fUST",-500.0,0.00019375,2,"2024-06-11T01:10:40.825",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028320,1718068240837,"fUST",-500.0,0.00019376,2,"2024-06-11T01:10:40.837",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028321,1718068240848,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.848",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028322,1718068240859,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.859",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028323,1718068240870,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.870",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028324,1718068240880,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.880",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028325,1718068240891,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.891",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028326,1718068240902,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.902",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028327,1718068240912,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.912",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028328,1718068240923,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.923",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028329,1718068240937,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.937",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028330,1718068240949,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.949",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028331,1718068240959,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.959",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028332,1718068240970,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.970",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028333,1718068240981,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.981",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028334,1718068240991,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:40.991",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028335,1718068241002,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.002",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028336,1718068241012,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.012",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028337,1718068241023,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.023",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028338,1718068241034,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.034",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028339,1718068241044,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.044",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028340,1718068241055,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.055",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028341,1718068241065,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.065",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028342,1718068241077,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.077",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028343,1718068241088,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.088",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028344,1718068241099,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.099",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028345,1718068241109,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.109",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028346,1718068241121,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.121",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028347,1718068241131,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.131",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028348,1718068241141,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.141",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028349,1718068241152,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.152",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028350,1718068241279,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.279",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028351,1718068241289,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.289",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028352,1718068241300,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.300",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028353,1718068241310,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.310",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028354,1718068241320,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.320",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028355,1718068241331,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.331",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028356,1718068241342,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.342",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028357,1718068241352,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.352",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028358,1718068241363,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.363",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028359,1718068241373,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.373",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028360,1718068241383,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.383",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028361,1718068241393,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.393",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028362,1718068241403,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.403",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028363,1718068241413,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.413",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028364,1718068241424,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.424",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028365,1718068241435,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.435",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028366,1718068241446,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.446",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028367,1718068241456,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.456",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028368,1718068241466,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.466",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028369,1718068241477,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.477",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028370,1718068241487,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.487",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028371,1718068241497,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.497",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028372,1718068241508,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.508",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028373,1718068241519,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.519",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028374,1718068241529,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.529",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028375,1718068241539,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.539",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028376,1718068241550,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.550",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028377,1718068241560,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.560",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028378,1718068241571,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.571",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028379,1718068241581,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.581",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028380,1718068241594,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.594",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028381,1718068241603,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.603",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028382,1718068241613,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.613",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028383,1718068241624,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.624",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028384,1718068241635,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.635",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028385,1718068241645,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.645",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028386,1718068241656,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.656",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028387,1718068241666,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.666",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028388,1718068241676,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.676",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028389,1718068241687,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.687",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028390,1718068241697,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.697",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028391,1718068241707,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.707",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028392,1718068241718,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.718",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028393,1718068241728,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.728",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028394,1718068241738,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.738",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028395,1718068241748,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.748",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028396,1718068241758,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.758",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028397,1718068241769,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.769",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028398,1718068241779,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.779",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028399,1718068241788,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.788",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028400,1718068241798,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.798",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028401,1718068241808,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.808",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028402,1718068241818,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.818",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028403,1718068241829,"fUST",-454.0,0.00019377,2,"2024-06-11T01:10:41.829",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028404,1718068241840,"fUST",-586.46629973,0.00019395,2,"2024-06-11T01:10:41.840",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028405,1718068241850,"fUST",-500.0,0.00019451,2,"2024-06-11T01:10:41.850",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028406,1718068241860,"fUST",-500.0,0.00019451,2,"2024-06-11T01:10:41.860",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028407,1718068241870,"fUST",-500.0,0.00019451,2,"2024-06-11T01:10:41.870",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028408,1718068241882,"fUST",-1121.01464208,0.00019452,15,"2024-06-11T01:10:41.882",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028409,1718068241892,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.892",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028410,1718068241902,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.902",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028411,1718068241912,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.912",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028412,1718068241923,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.923",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028413,1718068241934,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.934",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028414,1718068241946,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.946",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028415,1718068241956,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.956",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028416,1718068241966,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.966",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028417,1718068241976,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.976",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028418,1718068241987,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.987",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028419,1718068241997,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:41.997",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028420,1718068242008,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.008",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028421,1718068242018,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.018",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028422,1718068242028,"fUST",-405.07163042,0.00019452,2,"2024-06-11T01:10:42.028",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028424,1718068242039,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.039",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028425,1718068242049,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.049",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028426,1718068242060,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.060",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028427,1718068242070,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.070",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028428,1718068242081,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.081",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028429,1718068242093,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.093",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028430,1718068242103,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.103",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028431,1718068242113,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.113",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028432,1718068242125,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.125",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028433,1718068242136,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.136",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028434,1718068242146,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.146",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028435,1718068242157,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.157",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028436,1718068242167,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.167",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028437,1718068242178,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.178",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028438,1718068242188,"fUST",-546.88,0.00019452,2,"2024-06-11T01:10:42.188",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028439,1718068242200,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.200",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028440,1718068242211,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.211",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028441,1718068242221,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.221",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028442,1718068242232,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.232",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028443,1718068242243,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.243",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028444,1718068242254,"fUST",-506.32,0.00019452,2,"2024-06-11T01:10:42.254",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028445,1718068242265,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.265",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028446,1718068242276,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.276",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028447,1718068242287,"fUST",-3732.49,0.00019452,2,"2024-06-11T01:10:42.287",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028448,1718068242298,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.298",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028449,1718068242309,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.309",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028451,1718068242319,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.319",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028453,1718068242332,"fUST",-1797.22,0.00019452,2,"2024-06-11T01:10:42.332",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028454,1718068242344,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.344",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028456,1718068242354,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.354",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028457,1718068242364,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.364",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028458,1718068242376,"fUST",-1353.06,0.00019452,2,"2024-06-11T01:10:42.376",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028459,1718068242386,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.386",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028460,1718068242396,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.396",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028461,1718068242406,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.406",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028462,1718068242417,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.417",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028464,1718068242427,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.427",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028466,1718068242438,"fUST",-574.65,0.00019452,2,"2024-06-11T01:10:42.438",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028467,1718068242449,"fUST",-343.46620655,0.00019452,2,"2024-06-11T01:10:42.449",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028468,1718068242459,"fUST",-505.53970478,0.00019452,2,"2024-06-11T01:10:42.459",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028469,1718068242470,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.470",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028470,1718068242480,"fUST",-593.4,0.00019452,2,"2024-06-11T01:10:42.480",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028471,1718068242491,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.491",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028472,1718068242501,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.501",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028473,1718068242512,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.512",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028474,1718068242523,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.523",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028475,1718068242535,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.535",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028476,1718068242545,"fUST",-921.34,0.00019452,2,"2024-06-11T01:10:42.545",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028477,1718068242555,"fUST",-3116.3,0.00019452,2,"2024-06-11T01:10:42.555",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028478,1718068242566,"fUST",-2151.26,0.00019452,2,"2024-06-11T01:10:42.566",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028479,1718068242576,"fUST",-1002.87,0.00019452,2,"2024-06-11T01:10:42.576",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028480,1718068242588,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.588",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028481,1718068242598,"fUST",-717.96,0.00019452,2,"2024-06-11T01:10:42.598",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028482,1718068242609,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.609",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028483,1718068242619,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.619",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028484,1718068242630,"fUST",-620.21,0.00019452,2,"2024-06-11T01:10:42.630",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028485,1718068242641,"fUST",-2716.68,0.00019452,2,"2024-06-11T01:10:42.641",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028486,1718068242652,"fUST",-1424.6,0.00019452,2,"2024-06-11T01:10:42.652",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028487,1718068242662,"fUST",-2138.15,0.00019452,2,"2024-06-11T01:10:42.662",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028488,1718068242672,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.672",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028489,1718068242683,"fUST",-500.0,0.00019452,2,"2024-06-11T01:10:42.683",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028490,1718068242693,"fUST",-1668.02,0.00019452,2,"2024-06-11T01:10:42.693",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028491,1718068242703,"fUST",-586.46629973,0.00019712,2,"2024-06-11T01:10:42.703",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028492,1718068242714,"fUST",-500.0,0.00019725,2,"2024-06-11T01:10:42.714",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028493,1718068242725,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.725",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028494,1718068242736,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.736",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028495,1718068242747,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.747",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028496,1718068242757,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.757",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028497,1718068242768,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.768",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028498,1718068242780,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.780",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028499,1718068242790,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.790",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028500,1718068242800,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.800",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028501,1718068242811,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.811",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028502,1718068242822,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.822",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028503,1718068242835,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.835",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028504,1718068242846,"fUST",-243.68,0.00019726,2,"2024-06-11T01:10:42.846",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028505,1718068242856,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.856",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028506,1718068242866,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.866",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028507,1718068242878,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.878",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028508,1718068242889,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.889",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028509,1718068242900,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.900",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028510,1718068242911,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.911",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028511,1718068242923,"fUST",-506.32,0.00019726,2,"2024-06-11T01:10:42.923",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028512,1718068242936,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.936",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028513,1718068242947,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.947",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028514,1718068242957,"fUST",-3732.49,0.00019726,2,"2024-06-11T01:10:42.957",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028515,1718068242969,"fUST",-1797.22,0.00019726,2,"2024-06-11T01:10:42.969",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028516,1718068242979,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:42.979",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028517,1718068242990,"fUST",-190.91,0.00019726,2,"2024-06-11T01:10:42.990",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028518,1718068243002,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.002",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028519,1718068243012,"fUST",-1353.06,0.00019726,2,"2024-06-11T01:10:43.012",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028520,1718068243022,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.022",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028521,1718068243033,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.033",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028522,1718068243043,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.043",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028523,1718068243054,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.054",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028524,1718068243064,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.064",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028525,1718068243074,"fUST",-574.65,0.00019726,2,"2024-06-11T01:10:43.074",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028526,1718068243085,"fUST",-593.4,0.00019726,2,"2024-06-11T01:10:43.085",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028527,1718068243096,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.096",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028528,1718068243108,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.108",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028529,1718068243118,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.118",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028530,1718068243129,"fUST",-921.34,0.00019726,2,"2024-06-11T01:10:43.129",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028531,1718068243139,"fUST",-3116.3,0.00019726,2,"2024-06-11T01:10:43.139",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028532,1718068243150,"fUST",-2151.26,0.00019726,2,"2024-06-11T01:10:43.150",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028533,1718068243161,"fUST",-1002.87,0.00019726,2,"2024-06-11T01:10:43.161",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028534,1718068243172,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.172",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028535,1718068243182,"fUST",-717.96,0.00019726,2,"2024-06-11T01:10:43.182",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028536,1718068243193,"fUST",-500.0,0.00019726,2,"2024-06-11T01:10:43.193",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028537,1718068243203,"fUST",-620.21,0.00019726,2,"2024-06-11T01:10:43.203",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028538,1718068243214,"fUST",-2716.68,0.00019726,2,"2024-06-11T01:10:43.214",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028539,1718068243224,"fUST",-1424.6,0.00019726,2,"2024-06-11T01:10:43.224",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028540,1718068243234,"fUST",-2138.15,0.00019726,2,"2024-06-11T01:10:43.234",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028541,1718068243245,"fUST",-540.04,0.00019726,2,"2024-06-11T01:10:43.245",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028542,1718068243256,"fUST",-1668.02,0.00019726,2,"2024-06-11T01:10:43.256",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028543,1718068243270,"fUST",-1000.55862774,0.000199,2,"2024-06-11T01:10:43.270",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028544,1718068243280,"fUST",-500.0,0.00019999,2,"2024-06-11T01:10:43.280",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028545,1718068243291,"fUST",-1103.37197472,0.0002,2,"2024-06-11T01:10:43.291",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028546,1718068243301,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.301",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028547,1718068243312,"fUST",-617.26,0.0002,2,"2024-06-11T01:10:43.312",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028548,1718068243322,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.322",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028549,1718068243332,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.332",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028550,1718068243344,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.344",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028551,1718068243354,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.354",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028552,1718068243365,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.365",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028553,1718068243375,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.375",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028554,1718068243385,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.385",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028555,1718068243396,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.396",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028556,1718068243406,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.406",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028557,1718068243417,"fUST",-506.32,0.0002,2,"2024-06-11T01:10:43.417",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028558,1718068243427,"fUST",-232.29611718,0.0002,2,"2024-06-11T01:10:43.427",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028559,1718068243437,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.437",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028560,1718068243450,"fUST",-3732.49,0.0002,2,"2024-06-11T01:10:43.450",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028561,1718068243460,"fUST",-1797.22,0.0002,2,"2024-06-11T01:10:43.460",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028562,1718068243470,"fUST",-494.20367729,0.0002,2,"2024-06-11T01:10:43.470",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028563,1718068243480,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.480",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028564,1718068243489,"fUST",-1353.06,0.0002,2,"2024-06-11T01:10:43.489",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028565,1718068243499,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.499",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028566,1718068243509,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.509",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028567,1718068243520,"fUST",-597.78961057,0.0002,2,"2024-06-11T01:10:43.520",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028568,1718068243530,"fUST",-574.65,0.0002,2,"2024-06-11T01:10:43.530",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028569,1718068243540,"fUST",-593.4,0.0002,2,"2024-06-11T01:10:43.540",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028570,1718068243550,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.550",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028571,1718068243560,"fUST",-500.0,0.0002,2,"2024-06-11T01:10:43.560",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028572,1718068243571,"fUST",-921.34,0.0002,2,"2024-06-11T01:10:43.571",0.000292,25.94,0.849167864228096,384668588.0490629]
[329028573,1718068243583,"fUST",-3018.01218927,0.0002,2,"2024-06-11T01:10:43.583",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037237,1718069440128,"fUST",-197.245826,0.00017601,2,"2024-06-11T01:30:40.128",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037238,1718069440153,"fUST",-300.0,0.00017814,2,"2024-06-11T01:30:40.153",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037239,1718069440169,"fUST",-238.76353746,0.00017814,2,"2024-06-11T01:30:40.169",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037240,1718069440183,"fUST",-309.86053255,0.00017814,2,"2024-06-11T01:30:40.183",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037241,1718069440197,"fUST",-786.67175703,0.00017814,2,"2024-06-11T01:30:40.197",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037242,1718069440221,"fUST",-252.21857133,0.00017814,2,"2024-06-11T01:30:40.221",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037243,1718069440240,"fUST",-317.42037263,0.00017814,2,"2024-06-11T01:30:40.240",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037244,1718069440269,"fUST",-155.1983938,0.00017814,2,"2024-06-11T01:30:40.269",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037245,1718069440299,"fUST",-166.24408147,0.00017814,2,"2024-06-11T01:30:40.299",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037246,1718069440320,"fUST",-155.04366061,0.00017814,2,"2024-06-11T01:30:40.320",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037247,1718069440331,"fUST",-2419.75834322,0.00017815,2,"2024-06-11T01:30:40.331",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037248,1718069440344,"fUST",-15459.2396903,0.00017816,2,"2024-06-11T01:30:40.344",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037249,1718069440361,"fUST",-155.05159683,0.00018,2,"2024-06-11T01:30:40.361",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037250,1718069440382,"fUST",-155.13753205,0.00018,2,"2024-06-11T01:30:40.382",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037251,1718069440395,"fUST",-9052.68219918,0.00018609,2,"2024-06-11T01:30:40.395",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037252,1718069440408,"fUST",-204.81434597,0.00018609,2,"2024-06-11T01:30:40.408",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037253,1718069440421,"fUST",-263.94164731,0.00018609,2,"2024-06-11T01:30:40.421",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037254,1718069440435,"fUST",-156.82083614,0.00018609,2,"2024-06-11T01:30:40.435",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037255,1718069440446,"fUST",-585.57641991,0.00019078,2,"2024-06-11T01:30:40.446",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037256,1718069440459,"fUST",-220.0596723,0.00019078,2,"2024-06-11T01:30:40.459",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037257,1718069440470,"fUST",-47242.52182854,0.00019176,2,"2024-06-11T01:30:40.470",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037258,1718069440481,"fUST",-1121.01464208,0.00019178,15,"2024-06-11T01:30:40.481",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037259,1718069440494,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.494",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037260,1718069440511,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.511",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037261,1718069440521,"fUST",-502.72832766,0.00019178,2,"2024-06-11T01:30:40.521",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037262,1718069440542,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.542",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037263,1718069440565,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.565",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037264,1718069440581,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.581",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037265,1718069440599,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.599",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037266,1718069440612,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.612",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037267,1718069440624,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.624",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037268,1718069440649,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.649",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037269,1718069440663,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.663",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037270,1718069440675,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.675",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037271,1718069440693,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.693",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037272,1718069440704,"fUST",-484.40192052,0.00019178,2,"2024-06-11T01:30:40.704",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037273,1718069440718,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.718",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037274,1718069440729,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.729",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037275,1718069440742,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.742",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037276,1718069440762,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.762",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037277,1718069440774,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.774",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037278,1718069440793,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.793",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037279,1718069440818,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.818",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037280,1718069440828,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.828",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037281,1718069440839,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.839",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037282,1718069440850,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.850",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037283,1718069440861,"fUST",-405.07163042,0.00019178,2,"2024-06-11T01:30:40.861",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037284,1718069440872,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.872",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037285,1718069440882,"fUST",-519.35254762,0.00019178,2,"2024-06-11T01:30:40.882",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037286,1718069440893,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.893",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037287,1718069440904,"fUST",-426.10803577,0.00019178,2,"2024-06-11T01:30:40.904",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037288,1718069440914,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.914",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037289,1718069440926,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.926",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037290,1718069440936,"fUST",-596.87522391,0.00019178,2,"2024-06-11T01:30:40.936",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037291,1718069440946,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.946",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037292,1718069440957,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.957",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037293,1718069440967,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.967",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037294,1718069440977,"fUST",-409.41218901,0.00019178,2,"2024-06-11T01:30:40.977",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037295,1718069440987,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.987",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037296,1718069440997,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:40.997",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037297,1718069441007,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.007",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037298,1718069441018,"fUST",-529.99568609,0.00019178,2,"2024-06-11T01:30:41.018",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037299,1718069441028,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.028",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037300,1718069441038,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.038",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037301,1718069441048,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.048",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037302,1718069441057,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.057",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037303,1718069441067,"fUST",-644.83861826,0.00019178,2,"2024-06-11T01:30:41.067",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037304,1718069441078,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.078",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037305,1718069441087,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.087",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037306,1718069441097,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.097",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037307,1718069441108,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.108",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037308,1718069441117,"fUST",-454.30158243,0.00019178,2,"2024-06-11T01:30:41.117",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037309,1718069441127,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.127",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037310,1718069441136,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.136",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037311,1718069441146,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.146",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037312,1718069441155,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.155",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037313,1718069441165,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.165",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037314,1718069441175,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.175",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037315,1718069441185,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.185",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037316,1718069441195,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.195",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037317,1718069441206,"fUST",-376.92770915,0.00019178,2,"2024-06-11T01:30:41.206",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037318,1718069441217,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.217",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037319,1718069441228,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.228",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037320,1718069441238,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.238",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037321,1718069441248,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.248",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037322,1718069441258,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.258",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037323,1718069441267,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.267",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037324,1718069441277,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.277",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037325,1718069441288,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.288",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037326,1718069441298,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.298",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037327,1718069441309,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.309",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037328,1718069441319,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.319",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037329,1718069441330,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.330",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037330,1718069441340,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.340",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037331,1718069441351,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.351",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037332,1718069441362,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.362",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037333,1718069441372,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.372",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037334,1718069441384,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.384",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037335,1718069441394,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.394",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037336,1718069441405,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.405",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037337,1718069441415,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.415",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037338,1718069441426,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.426",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037339,1718069441436,"fUST",-397.47324119,0.00019178,2,"2024-06-11T01:30:41.436",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037340,1718069441448,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.448",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037341,1718069441458,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.458",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037342,1718069441469,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.469",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037343,1718069441480,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.480",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037344,1718069441490,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.490",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037345,1718069441500,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.500",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037346,1718069441511,"fUST",-1000.0,0.00019178,2,"2024-06-11T01:30:41.511",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037347,1718069441522,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.522",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037348,1718069441532,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.532",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037349,1718069441542,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.542",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037350,1718069441553,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.553",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037351,1718069441563,"fUST",-570.5989635,0.00019178,2,"2024-06-11T01:30:41.563",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037352,1718069441573,"fUST",-599.13690227,0.00019178,2,"2024-06-11T01:30:41.573",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037353,1718069441583,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.583",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037354,1718069441593,"fUST",-504.27715964,0.00019178,2,"2024-06-11T01:30:41.593",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037355,1718069441603,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.603",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037356,1718069441613,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.613",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037357,1718069441623,"fUST",-519.20863906,0.00019178,2,"2024-06-11T01:30:41.623",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037358,1718069441633,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.633",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037359,1718069441643,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.643",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037360,1718069441653,"fUST",-500.6313612,0.00019178,2,"2024-06-11T01:30:41.653",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037361,1718069441663,"fUST",-501.38067295,0.00019178,2,"2024-06-11T01:30:41.663",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037362,1718069441674,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.674",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037363,1718069441684,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.684",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037364,1718069441694,"fUST",-556.17008957,0.00019178,2,"2024-06-11T01:30:41.694",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037365,1718069441705,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.705",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037366,1718069441715,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.715",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037367,1718069441728,"fUST",-502.21687804,0.00019178,2,"2024-06-11T01:30:41.728",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037368,1718069441738,"fUST",-583.87265719,0.00019178,2,"2024-06-11T01:30:41.738",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037369,1718069441748,"fUST",-503.20100688,0.00019178,2,"2024-06-11T01:30:41.748",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037370,1718069441759,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.759",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037371,1718069441771,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.771",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037372,1718069441781,"fUST",-501.25034261,0.00019178,2,"2024-06-11T01:30:41.781",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037373,1718069441791,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.791",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037374,1718069441803,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.803",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037375,1718069441814,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.814",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037376,1718069441824,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.824",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037377,1718069441834,"fUST",-505.92444625,0.00019178,2,"2024-06-11T01:30:41.834",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037378,1718069441853,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.853",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037379,1718069441864,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.864",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037380,1718069441874,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.874",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037381,1718069441884,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.884",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037382,1718069441894,"fUST",-420.8846547,0.00019178,2,"2024-06-11T01:30:41.894",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037383,1718069441904,"fUST",-523.91335677,0.00019178,2,"2024-06-11T01:30:41.904",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037384,1718069441913,"fUST",-523.13248299,0.00019178,2,"2024-06-11T01:30:41.913",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037385,1718069441925,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.925",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037386,1718069441935,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.935",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037387,1718069441945,"fUST",-550.7,0.00019178,2,"2024-06-11T01:30:41.945",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037388,1718069441955,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.955",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037389,1718069441966,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.966",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037390,1718069441976,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.976",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037391,1718069441987,"fUST",-500.47217343,0.00019178,2,"2024-06-11T01:30:41.987",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037392,1718069441997,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:41.997",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037393,1718069442008,"fUST",-1107.4,0.00019178,2,"2024-06-11T01:30:42.008",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037394,1718069442018,"fUST",-505.53970478,0.00019178,2,"2024-06-11T01:30:42.018",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037395,1718069442029,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.029",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037396,1718069442040,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.040",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037397,1718069442053,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.053",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037398,1718069442064,"fUST",-758.26,0.00019178,2,"2024-06-11T01:30:42.064",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037399,1718069442074,"fUST",-632.88,0.00019178,2,"2024-06-11T01:30:42.074",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037400,1718069442085,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.085",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037401,1718069442096,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.096",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037402,1718069442106,"fUST",-503.2375838,0.00019178,2,"2024-06-11T01:30:42.106",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037403,1718069442117,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.117",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037404,1718069442128,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.128",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037405,1718069442139,"fUST",-614.68,0.00019178,2,"2024-06-11T01:30:42.139",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037406,1718069442150,"fUST",-614.68,0.00019178,2,"2024-06-11T01:30:42.150",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037407,1718069442160,"fUST",-871.64,0.00019178,2,"2024-06-11T01:30:42.160",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037408,1718069442171,"fUST",-871.64,0.00019178,2,"2024-06-11T01:30:42.171",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037409,1718069442182,"fUST",-871.64,0.00019178,2,"2024-06-11T01:30:42.182",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037410,1718069442194,"fUST",-871.64,0.00019178,2,"2024-06-11T01:30:42.194",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037411,1718069442205,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.205",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037412,1718069442216,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.216",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037413,1718069442227,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.227",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037414,1718069442238,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.238",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037415,1718069442249,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.249",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037416,1718069442260,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.260",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037417,1718069442271,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.271",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037418,1718069442282,"fUST",-2603.48,0.00019178,2,"2024-06-11T01:30:42.282",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037419,1718069442294,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.294",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037420,1718069442305,"fUST",-882.95,0.00019178,2,"2024-06-11T01:30:42.305",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037421,1718069442316,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.316",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037422,1718069442327,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.327",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037423,1718069442339,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.339",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037424,1718069442351,"fUST",-2061.62,0.00019178,2,"2024-06-11T01:30:42.351",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037425,1718069442364,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.364",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037426,1718069442539,"fUST",-1727.97,0.00019178,2,"2024-06-11T01:30:42.539",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037427,1718069442551,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.551",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037428,1718069442561,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.561",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037429,1718069442571,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.571",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037430,1718069442582,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.582",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037431,1718069442592,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.592",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037432,1718069442603,"fUST",-501.0501097,0.00019178,2,"2024-06-11T01:30:42.603",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037433,1718069442613,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.613",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037434,1718069442622,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.622",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037435,1718069442632,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.632",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037436,1718069442642,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.642",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037437,1718069442651,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.651",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037438,1718069442661,"fUST",-594.37,0.00019178,2,"2024-06-11T01:30:42.661",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037439,1718069442672,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.672",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037440,1718069442682,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.682",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037441,1718069442692,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.692",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037442,1718069442702,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.702",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037443,1718069442719,"fUST",-502.65957187,0.00019178,2,"2024-06-11T01:30:42.719",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037444,1718069442730,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.730",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037445,1718069442740,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.740",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037446,1718069442750,"fUST",-4144.22,0.00019178,2,"2024-06-11T01:30:42.750",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037447,1718069442762,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.762",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037448,1718069442772,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.772",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037449,1718069442783,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.783",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037450,1718069442793,"fUST",-156.89015696,0.00019178,2,"2024-06-11T01:30:42.793",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037451,1718069442806,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.806",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037452,1718069442816,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.816",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037453,1718069442827,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.827",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037454,1718069442836,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.836",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037455,1718069442846,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.846",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037456,1718069442856,"fUST",-1365.25,0.00019178,2,"2024-06-11T01:30:42.856",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037457,1718069442867,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.867",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037458,1718069442877,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.877",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037459,1718069442887,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.887",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037460,1718069442897,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.897",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037461,1718069442907,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.907",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037462,1718069442917,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.917",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037463,1718069442927,"fUST",-1358.61,0.00019178,2,"2024-06-11T01:30:42.927",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037464,1718069442937,"fUST",-522.78,0.00019178,2,"2024-06-11T01:30:42.937",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037465,1718069442947,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.947",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037466,1718069442957,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.957",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037467,1718069442968,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.968",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037468,1718069442978,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.978",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037469,1718069442989,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.989",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037470,1718069442999,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:42.999",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037471,1718069443010,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.010",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037472,1718069443021,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.021",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037473,1718069443031,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.031",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037474,1718069443042,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.042",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037475,1718069443052,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.052",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037476,1718069443063,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.063",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037477,1718069443073,"fUST",-500.36131839,0.00019178,2,"2024-06-11T01:30:43.073",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037478,1718069443083,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.083",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037479,1718069443094,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.094",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037480,1718069443103,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.103",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037481,1718069443113,"fUST",-275.05148856,0.00019178,2,"2024-06-11T01:30:43.113",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037482,1718069443122,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.122",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037483,1718069443132,"fUST",-245.88988261,0.00019178,2,"2024-06-11T01:30:43.132",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037484,1718069443142,"fUST",-1722.33,0.00019178,2,"2024-06-11T01:30:43.142",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037485,1718069443153,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.153",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037486,1718069443163,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.163",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037487,1718069443174,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.174",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037488,1718069443185,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.185",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037489,1718069443195,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.195",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037490,1718069443205,"fUST",-2145.43,0.00019178,2,"2024-06-11T01:30:43.205",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037491,1718069443215,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.215",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037492,1718069443226,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.226",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037494,1718069443235,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.235",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037496,1718069443245,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.245",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037498,1718069443256,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.256",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037500,1718069443267,"fUST",-503.58571523,0.00019178,2,"2024-06-11T01:30:43.267",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037502,1718069443278,"fUST",-516.91719957,0.00019178,2,"2024-06-11T01:30:43.278",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037504,1718069443289,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.289",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037506,1718069443300,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.300",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037508,1718069443310,"fUST",-504.74132364,0.00019178,2,"2024-06-11T01:30:43.310",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037510,1718069443320,"fUST",-508.17410566,0.00019178,2,"2024-06-11T01:30:43.320",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037511,1718069443330,"fUST",-461.82581473,0.00019178,2,"2024-06-11T01:30:43.330",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037512,1718069443339,"fUST",-396.98276091,0.00019178,2,"2024-06-11T01:30:43.339",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037513,1718069443351,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.351",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037514,1718069443363,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.363",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037515,1718069443372,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.372",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037516,1718069443382,"fUST",-516.82028388,0.00019178,2,"2024-06-11T01:30:43.382",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037517,1718069443392,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.392",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037518,1718069443404,"fUST",-502.61814463,0.00019178,2,"2024-06-11T01:30:43.404",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037519,1718069443414,"fUST",-510.69590499,0.00019178,2,"2024-06-11T01:30:43.414",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037520,1718069443425,"fUST",-3159.88,0.00019178,2,"2024-06-11T01:30:43.425",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037521,1718069443435,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.435",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037522,1718069443445,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.445",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037523,1718069443455,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.455",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037524,1718069443466,"fUST",-505.45041171,0.00019178,2,"2024-06-11T01:30:43.466",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037525,1718069443475,"fUST",-506.05140743,0.00019178,2,"2024-06-11T01:30:43.475",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037526,1718069443485,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.485",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037527,1718069443495,"fUST",-500.0,0.00019178,2,"2024-06-11T01:30:43.495",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037528,1718069443505,"fUST",-509.50840787,0.00019178,2,"2024-06-11T01:30:43.505",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037529,1718069443516,"fUST",-160.194329,0.00019178,2,"2024-06-11T01:30:43.516",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037530,1718069443526,"fUST",-153.0,0.00019278,2,"2024-06-11T01:30:43.526",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037531,1718069443536,"fUST",-585.57641991,0.00019283,2,"2024-06-11T01:30:43.536",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037532,1718069443547,"fUST",-410.6106982,0.00019288,2,"2024-06-11T01:30:43.547",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037533,1718069443559,"fUST",-2000.0,0.00019352,2,"2024-06-11T01:30:43.559",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037534,1718069443569,"fUST",-614.68,0.00019364,2,"2024-06-11T01:30:43.569",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037535,1718069443580,"fUST",-871.64,0.00019364,2,"2024-06-11T01:30:43.580",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037536,1718069443591,"fUST",-500.0,0.00019364,2,"2024-06-11T01:30:43.591",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037537,1718069443601,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.601",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037538,1718069443611,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.611",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037539,1718069443621,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.621",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037540,1718069443631,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.631",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037541,1718069443642,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.642",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037542,1718069443652,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.652",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037543,1718069443662,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.662",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037544,1718069443674,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.674",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037545,1718069443684,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.684",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037546,1718069443694,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.694",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037547,1718069443705,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.705",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037548,1718069443715,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.715",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037549,1718069443728,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.728",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037550,1718069443738,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.738",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037551,1718069443748,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.748",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037552,1718069443758,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.758",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037553,1718069443769,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.769",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037554,1718069443779,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.779",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037555,1718069443790,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.790",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037556,1718069443800,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.800",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037557,1718069443812,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.812",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037558,1718069443822,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.822",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037559,1718069443832,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.832",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037560,1718069443842,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.842",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037561,1718069443852,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.852",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037562,1718069443861,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.861",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037563,1718069443871,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.871",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037564,1718069443881,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.881",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037565,1718069443892,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.892",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037566,1718069443902,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.902",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037567,1718069443912,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.912",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037568,1718069443923,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.923",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037569,1718069443933,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.933",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037570,1718069443943,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.943",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037571,1718069443953,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.953",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037572,1718069443963,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.963",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037573,1718069443973,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.973",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037574,1718069443983,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.983",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037575,1718069443992,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:43.992",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037576,1718069444002,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.002",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037577,1718069444012,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.012",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037578,1718069444022,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.022",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037579,1718069444032,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.032",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037580,1718069444041,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.041",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037581,1718069444051,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.051",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037582,1718069444060,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.060",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037583,1718069444070,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.070",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037584,1718069444079,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.079",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037585,1718069444091,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.091",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037586,1718069444100,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.100",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037587,1718069444110,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.110",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037588,1718069444120,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.120",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037589,1718069444130,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.130",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037590,1718069444139,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.139",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037591,1718069444149,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.149",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037592,1718069444161,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.161",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037593,1718069444173,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.173",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037594,1718069444183,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.183",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037595,1718069444193,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.193",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037596,1718069444203,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.203",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037597,1718069444213,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.213",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037598,1718069444223,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.223",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037599,1718069444233,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.233",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037600,1718069444244,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.244",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037602,1718069444255,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.255",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037603,1718069444265,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.265",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037605,1718069444276,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.276",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037606,1718069444285,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.285",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037607,1718069444296,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.296",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037608,1718069444306,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.306",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037609,1718069444315,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.315",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037610,1718069444327,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.327",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037611,1718069444337,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.337",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037612,1718069444346,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.346",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037613,1718069444361,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.361",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037614,1718069444370,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.370",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037615,1718069444381,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.381",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037616,1718069444391,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.391",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037617,1718069444401,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.401",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037618,1718069444411,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.411",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037619,1718069444422,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.422",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037620,1718069444432,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.432",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037621,1718069444442,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.442",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037622,1718069444452,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.452",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037623,1718069444462,"fUST",-454.0,0.00019365,2,"2024-06-11T01:30:44.462",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037624,1718069444473,"fUST",-153.0,0.000194,2,"2024-06-11T01:30:44.473",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037625,1718069444485,"fUST",-509.79145732,0.00019451,2,"2024-06-11T01:30:44.485",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037626,1718069444495,"fUST",-614.68,0.00019451,2,"2024-06-11T01:30:44.495",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037627,1718069444505,"fUST",-871.64,0.00019451,2,"2024-06-11T01:30:44.505",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037628,1718069444515,"fUST",-500.0,0.00019451,2,"2024-06-11T01:30:44.515",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037629,1718069444525,"fUST",-7158.89061502,0.00019452,15,"2024-06-11T01:30:44.525",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037630,1718069444535,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.535",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037631,1718069444546,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.546",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037632,1718069444556,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.556",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037633,1718069444565,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.565",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037634,1718069444575,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.575",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037635,1718069444586,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.586",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037636,1718069444596,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.596",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037637,1718069444606,"fUST",-546.88,0.00019452,2,"2024-06-11T01:30:44.606",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037638,1718069444616,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.616",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037639,1718069444626,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.626",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037640,1718069444636,"fUST",-515.19738259,0.00019452,2,"2024-06-11T01:30:44.636",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037641,1718069444647,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.647",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037642,1718069444658,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.658",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037643,1718069444669,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.669",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037644,1718069444679,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.679",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037645,1718069444689,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.689",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037646,1718069444699,"fUST",-343.46620655,0.00019452,2,"2024-06-11T01:30:44.699",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037647,1718069444711,"fUST",-243.68,0.00019452,2,"2024-06-11T01:30:44.711",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037648,1718069444721,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.721",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037649,1718069444731,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.731",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037650,1718069444742,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.742",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037651,1718069444753,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.753",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037652,1718069444763,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.763",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037653,1718069444773,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.773",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037654,1718069444784,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.784",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037655,1718069444797,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.797",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037656,1718069444807,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.807",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037657,1718069444817,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.817",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037658,1718069444827,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.827",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037659,1718069444837,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.837",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037660,1718069444848,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.848",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037661,1718069444858,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.858",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037662,1718069444868,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.868",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037663,1718069444879,"fUST",-550.7,0.00019452,2,"2024-06-11T01:30:44.879",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037664,1718069444889,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.889",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037665,1718069444900,"fUST",-1107.4,0.00019452,2,"2024-06-11T01:30:44.900",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037666,1718069444910,"fUST",-758.26,0.00019452,2,"2024-06-11T01:30:44.910",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037667,1718069444921,"fUST",-632.88,0.00019452,2,"2024-06-11T01:30:44.921",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037668,1718069444931,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.931",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037669,1718069444942,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.942",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037670,1718069444952,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.952",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037671,1718069444962,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:44.962",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037672,1718069444972,"fUST",-2603.48,0.00019452,2,"2024-06-11T01:30:44.972",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037673,1718069444982,"fUST",-882.95,0.00019452,2,"2024-06-11T01:30:44.982",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037674,1718069444993,"fUST",-540.04,0.00019452,2,"2024-06-11T01:30:44.993",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037675,1718069445002,"fUST",-2061.62,0.00019452,2,"2024-06-11T01:30:45.002",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037676,1718069445012,"fUST",-1727.97,0.00019452,2,"2024-06-11T01:30:45.012",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037677,1718069445023,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.023",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037678,1718069445033,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.033",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037679,1718069445044,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.044",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037680,1718069445054,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.054",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037681,1718069445064,"fUST",-594.37,0.00019452,2,"2024-06-11T01:30:45.064",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037682,1718069445074,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.074",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037683,1718069445085,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.085",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037684,1718069445095,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.095",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037685,1718069445105,"fUST",-4144.22,0.00019452,2,"2024-06-11T01:30:45.105",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037686,1718069445115,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.115",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037687,1718069445125,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.125",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037688,1718069445135,"fUST",-1365.25,0.00019452,2,"2024-06-11T01:30:45.135",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037689,1718069445145,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.145",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037690,1718069445155,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.155",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037691,1718069445165,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.165",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037692,1718069445176,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.176",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037693,1718069445185,"fUST",-1358.61,0.00019452,2,"2024-06-11T01:30:45.185",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037694,1718069445195,"fUST",-522.78,0.00019452,2,"2024-06-11T01:30:45.195",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037695,1718069445205,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.205",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037696,1718069445215,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.215",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037697,1718069445226,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.226",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037698,1718069445237,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.237",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037699,1718069445247,"fUST",-1722.33,0.00019452,2,"2024-06-11T01:30:45.247",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037700,1718069445258,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.258",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037701,1718069445268,"fUST",-2145.43,0.00019452,2,"2024-06-11T01:30:45.268",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037702,1718069445277,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.277",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037703,1718069445288,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.288",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037704,1718069445298,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.298",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037705,1718069445308,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.308",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037706,1718069445318,"fUST",-505.00504312,0.00019452,2,"2024-06-11T01:30:45.318",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037707,1718069445328,"fUST",-524.21727205,0.00019452,2,"2024-06-11T01:30:45.328",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037708,1718069445337,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.337",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037709,1718069445348,"fUST",-500.0,0.00019452,2,"2024-06-11T01:30:45.348",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037710,1718069445359,"fUST",-503.16458913,0.00019452,2,"2024-06-11T01:30:45.359",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037711,1718069445369,"fUST",-3159.88,0.00019452,2,"2024-06-11T01:30:45.369",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037712,1718069445379,"fUST",-504.57894638,0.00019452,2,"2024-06-11T01:30:45.379",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037713,1718069445390,"fUST",-507.69322509,0.00019452,2,"2024-06-11T01:30:45.390",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037714,1718069445400,"fUST",-508.18505516,0.00019452,2,"2024-06-11T01:30:45.400",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037715,1718069445410,"fUST",-585.57641991,0.00019489,2,"2024-06-11T01:30:45.410",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037716,1718069445420,"fUST",-420.0,0.00019595,2,"2024-06-11T01:30:45.420",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037717,1718069445430,"fUST",-620.07319444,0.00019614,2,"2024-06-11T01:30:45.430",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037718,1718069445440,"fUST",-585.57641991,0.00019694,2,"2024-06-11T01:30:45.440",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037719,1718069445451,"fUST",-614.68,0.00019725,2,"2024-06-11T01:30:45.451",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037720,1718069445461,"fUST",-871.64,0.00019725,2,"2024-06-11T01:30:45.461",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037721,1718069445471,"fUST",-512.85985415,0.00019725,2,"2024-06-11T01:30:45.471",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037722,1718069445481,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.481",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037723,1718069445491,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.491",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037724,1718069445502,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.502",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037725,1718069445513,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.513",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037726,1718069445523,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.523",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037727,1718069445532,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.532",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037728,1718069445543,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.543",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037729,1718069445553,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.553",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037730,1718069445563,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.563",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037731,1718069445573,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.573",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037732,1718069445583,"fUST",-186.370593,0.00019726,2,"2024-06-11T01:30:45.583",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037733,1718069445594,"fUST",-151.0,0.00019726,2,"2024-06-11T01:30:45.594",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037734,1718069445604,"fUST",-260.06252,0.00019726,2,"2024-06-11T01:30:45.604",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037735,1718069445615,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.615",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037736,1718069445625,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.625",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037737,1718069445635,"fUST",-159.265594,0.00019726,2,"2024-06-11T01:30:45.635",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037738,1718069445645,"fUST",-550.7,0.00019726,2,"2024-06-11T01:30:45.645",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037739,1718069445656,"fUST",-151.0,0.00019726,2,"2024-06-11T01:30:45.656",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037740,1718069445765,"fUST",-151.0,0.00019726,2,"2024-06-11T01:30:45.765",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037741,1718069445776,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.776",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037742,1718069445787,"fUST",-151.0,0.00019726,2,"2024-06-11T01:30:45.787",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037743,1718069445798,"fUST",-1107.4,0.00019726,2,"2024-06-11T01:30:45.798",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037744,1718069445809,"fUST",-151.0,0.00019726,2,"2024-06-11T01:30:45.809",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037745,1718069445819,"fUST",-758.26,0.00019726,2,"2024-06-11T01:30:45.819",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037746,1718069445829,"fUST",-632.88,0.00019726,2,"2024-06-11T01:30:45.829",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037747,1718069445840,"fUST",-151.0,0.00019726,2,"2024-06-11T01:30:45.840",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037748,1718069445850,"fUST",-151.0,0.00019726,2,"2024-06-11T01:30:45.850",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037749,1718069445860,"fUST",-500.0,0.00019726,2,"2024-06-11T01:30:45.860",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037750,1718069445871,"fUST",-2603.48,0.00019726,2,"2024-06-11T01:30:45.871",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037751,1718069445881,"fUST",-882.95,0.00019726,2,"2024-06-11T01:30:45.881",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037752,1718069445892,"fUST",-1457.25760009,0.00019726,2,"2024-06-11T01:30:45.892",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037868,1718070634037,"fUST",-525.72889487,0.00017814,2,"2024-06-11T01:50:34.037",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037870,1718070634049,"fUST",-2679.5720049,0.00018107,2,"2024-06-11T01:50:34.049",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037872,1718070634060,"fUST",-301.48966297,0.000189,2,"2024-06-11T01:50:34.060",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037874,1718070634071,"fUST",-739.73245943,0.00019078,2,"2024-06-11T01:50:34.071",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037875,1718070634082,"fUST",-355.62038422,0.00019078,2,"2024-06-11T01:50:34.082",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037877,1718070634093,"fUST",-2691.8954674,0.0001917,2,"2024-06-11T01:50:34.093",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037879,1718070634103,"fUST",-300.0,0.00019171,2,"2024-06-11T01:50:34.103",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037881,1718070634114,"fUST",-412.4218428,0.00019172,2,"2024-06-11T01:50:34.114",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037883,1718070634124,"fUST",-262.64158977,0.00019172,2,"2024-06-11T01:50:34.124",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037885,1718070634134,"fUST",-727.67170884,0.00019172,2,"2024-06-11T01:50:34.134",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037887,1718070634147,"fUST",-317.78630324,0.00019172,2,"2024-06-11T01:50:34.147",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037888,1718070634158,"fUST",-155.01550155,0.00019172,2,"2024-06-11T01:50:34.158",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037890,1718070634168,"fUST",-252.46175033,0.00019172,2,"2024-06-11T01:50:34.168",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037892,1718070634179,"fUST",-527.60029577,0.00019172,2,"2024-06-11T01:50:34.179",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037894,1718070634190,"fUST",-19358.30392694,0.00019172,2,"2024-06-11T01:50:34.190",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037896,1718070634201,"fUST",-187.77768166,0.00019172,2,"2024-06-11T01:50:34.201",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037898,1718070634211,"fUST",-924.56913724,0.00019172,2,"2024-06-11T01:50:34.211",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037900,1718070634224,"fUST",-518.2389719,0.00019172,2,"2024-06-11T01:50:34.224",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037902,1718070634237,"fUST",-724.10024374,0.00019172,2,"2024-06-11T01:50:34.237",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037904,1718070634249,"fUST",-249.49868128,0.00019172,2,"2024-06-11T01:50:34.249",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037906,1718070634259,"fUST",-1284.71820584,0.00019172,2,"2024-06-11T01:50:34.259",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037908,1718070634270,"fUST",-948.05673826,0.00019172,2,"2024-06-11T01:50:34.270",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037909,1718070634280,"fUST",-518.10938732,0.00019173,2,"2024-06-11T01:50:34.280",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037911,1718070634291,"fUST",-661.42749977,0.00019173,2,"2024-06-11T01:50:34.291",0.000292,25.94,0.849167864228096,384668588.0490629]
[329037913,1718070634301,"fUST",-14430.24768418,0.00019174,2,"2024-06-11T01:50:34.301",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038283,1718070640383,"fUST",-1059.03948426,0.00018,2,"2024-06-11T01:50:40.383",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038285,1718070640393,"fUST",-1609.66788086,0.0001917,2,"2024-06-11T01:50:40.393",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038287,1718070640406,"fUST",-2196.88972229,0.0001917,2,"2024-06-11T01:50:40.406",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038289,1718070640416,"fUST",-11675.97525368,0.00019174,2,"2024-06-11T01:50:40.416",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038291,1718070640429,"fUST",-9462.53144209,0.00019174,2,"2024-06-11T01:50:40.429",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038292,1718070640440,"fUST",-159.14663277,0.00019174,2,"2024-06-11T01:50:40.440",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038293,1718070640452,"fUST",-1985.34951999,0.00019174,2,"2024-06-11T01:50:40.452",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038294,1718070640463,"fUST",-1159.28903764,0.00019174,2,"2024-06-11T01:50:40.463",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038295,1718070640474,"fUST",-10520.75805358,0.00019175,2,"2024-06-11T01:50:40.474",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038296,1718070640484,"fUST",-282.6922115,0.00019176,2,"2024-06-11T01:50:40.484",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038297,1718070640495,"fUST",-18818.87392377,0.00019176,2,"2024-06-11T01:50:40.495",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038298,1718070640505,"fUST",-501.48466067,0.00019178,2,"2024-06-11T01:50:40.505",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038299,1718070640515,"fUST",-511.07454243,0.00019178,2,"2024-06-11T01:50:40.515",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038300,1718070640525,"fUST",-502.35780939,0.00019178,2,"2024-06-11T01:50:40.525",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038301,1718070640536,"fUST",-510.32512639,0.00019178,2,"2024-06-11T01:50:40.536",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038302,1718070640546,"fUST",-552.19818538,0.00019178,2,"2024-06-11T01:50:40.546",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038303,1718070640557,"fUST",-508.92713412,0.00019178,2,"2024-06-11T01:50:40.557",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038304,1718070640568,"fUST",-507.69322509,0.00019178,2,"2024-06-11T01:50:40.568",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038305,1718070640579,"fUST",-506.63255255,0.00019178,2,"2024-06-11T01:50:40.579",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038306,1718070640589,"fUST",-504.47051759,0.00019178,2,"2024-06-11T01:50:40.589",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038307,1718070640599,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.599",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038308,1718070640609,"fUST",-512.85985415,0.00019178,2,"2024-06-11T01:50:40.609",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038309,1718070640621,"fUST",-508.18505516,0.00019178,2,"2024-06-11T01:50:40.621",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038310,1718070640634,"fUST",-510.57753714,0.00019178,2,"2024-06-11T01:50:40.634",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038311,1718070640647,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.647",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038312,1718070640659,"fUST",-501.71288207,0.00019178,2,"2024-06-11T01:50:40.659",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038313,1718070640670,"fUST",-501.44559393,0.00019178,2,"2024-06-11T01:50:40.670",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038314,1718070640680,"fUST",-507.01670841,0.00019178,2,"2024-06-11T01:50:40.680",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038315,1718070640693,"fUST",-508.39973618,0.00019178,2,"2024-06-11T01:50:40.693",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038316,1718070640705,"fUST",-511.52837509,0.00019178,2,"2024-06-11T01:50:40.705",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038317,1718070640716,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.716",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038318,1718070640726,"fUST",-504.60425278,0.00019178,2,"2024-06-11T01:50:40.726",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038319,1718070640741,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.741",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038320,1718070640751,"fUST",-506.3566549,0.00019178,2,"2024-06-11T01:50:40.751",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038321,1718070640763,"fUST",-504.20345785,0.00019178,2,"2024-06-11T01:50:40.763",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038322,1718070640776,"fUST",-503.07717489,0.00019178,2,"2024-06-11T01:50:40.776",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038323,1718070640787,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.787",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038324,1718070640799,"fUST",-505.5378581,0.00019178,2,"2024-06-11T01:50:40.799",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038325,1718070640809,"fUST",-502.35066818,0.00019178,2,"2024-06-11T01:50:40.809",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038326,1718070640819,"fUST",-505.12060792,0.00019178,2,"2024-06-11T01:50:40.819",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038327,1718070640830,"fUST",-508.76476162,0.00019178,2,"2024-06-11T01:50:40.830",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038328,1718070640840,"fUST",-614.25496652,0.00019178,2,"2024-06-11T01:50:40.840",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038329,1718070640851,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.851",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038331,1718070640861,"fUST",-501.07153318,0.00019178,2,"2024-06-11T01:50:40.861",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038333,1718070640871,"fUST",-502.79126421,0.00019178,2,"2024-06-11T01:50:40.871",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038335,1718070640882,"fUST",-506.13043631,0.00019178,2,"2024-06-11T01:50:40.882",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038337,1718070640892,"fUST",-635.17366817,0.00019178,4,"2024-06-11T01:50:40.892",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038338,1718070640903,"fUST",-268.5949183,0.00019178,2,"2024-06-11T01:50:40.903",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038339,1718070640915,"fUST",-504.74556713,0.00019178,2,"2024-06-11T01:50:40.915",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038340,1718070640925,"fUST",-506.55411071,0.00019178,2,"2024-06-11T01:50:40.925",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038341,1718070640936,"fUST",-502.84616807,0.00019178,2,"2024-06-11T01:50:40.936",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038342,1718070640949,"fUST",-505.53466256,0.00019178,2,"2024-06-11T01:50:40.949",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038344,1718070640961,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.961",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038346,1718070640970,"fUST",-508.34238989,0.00019178,2,"2024-06-11T01:50:40.970",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038348,1718070640981,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.981",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038350,1718070640991,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:40.991",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038352,1718070641003,"fUST",-504.58451375,0.00019178,2,"2024-06-11T01:50:41.003",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038354,1718070641013,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.013",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038356,1718070641024,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.024",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038358,1718070641034,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.034",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038360,1718070641044,"fUST",-3867.58,0.00019178,2,"2024-06-11T01:50:41.044",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038362,1718070641054,"fUST",-502.0,0.00019178,2,"2024-06-11T01:50:41.054",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038364,1718070641064,"fUST",-506.33785986,0.00019178,2,"2024-06-11T01:50:41.064",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038365,1718070641074,"fUST",-505.42679498,0.00019178,2,"2024-06-11T01:50:41.074",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038367,1718070641084,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.084",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038369,1718070641094,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.094",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038371,1718070641104,"fUST",-504.24214208,0.00019178,2,"2024-06-11T01:50:41.104",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038373,1718070641115,"fUST",-529.21,0.00019178,2,"2024-06-11T01:50:41.115",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038375,1718070641125,"fUST",-1304.17,0.00019178,2,"2024-06-11T01:50:41.125",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038377,1718070641136,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.136",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038380,1718070641146,"fUST",-501.37163682,0.00019178,2,"2024-06-11T01:50:41.146",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038382,1718070641159,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.159",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038384,1718070641170,"fUST",-505.07626481,0.00019178,2,"2024-06-11T01:50:41.170",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038386,1718070641180,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.180",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038388,1718070641190,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.190",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038390,1718070641201,"fUST",-505.21806324,0.00019178,2,"2024-06-11T01:50:41.201",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038391,1718070641212,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.212",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038393,1718070641223,"fUST",-502.90273458,0.00019178,2,"2024-06-11T01:50:41.223",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038395,1718070641233,"fUST",-505.7925289,0.00019178,2,"2024-06-11T01:50:41.233",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038396,1718070641244,"fUST",-509.35906316,0.00019178,2,"2024-06-11T01:50:41.244",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038398,1718070641254,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.254",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038400,1718070641265,"fUST",-504.14494139,0.00019178,2,"2024-06-11T01:50:41.265",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038402,1718070641275,"fUST",-507.43405067,0.00019178,2,"2024-06-11T01:50:41.275",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038404,1718070641286,"fUST",-608.08,0.00019178,2,"2024-06-11T01:50:41.286",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038406,1718070641296,"fUST",-513.6989309,0.00019178,2,"2024-06-11T01:50:41.296",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038408,1718070641306,"fUST",-373.93201103,0.00019178,2,"2024-06-11T01:50:41.306",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038410,1718070641316,"fUST",-515.97403233,0.00019178,2,"2024-06-11T01:50:41.316",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038412,1718070641326,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.326",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038414,1718070641335,"fUST",-505.00504312,0.00019178,2,"2024-06-11T01:50:41.335",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038416,1718070641346,"fUST",-504.51072072,0.00019178,2,"2024-06-11T01:50:41.346",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038418,1718070641356,"fUST",-504.42059437,0.00019178,2,"2024-06-11T01:50:41.356",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038420,1718070641366,"fUST",-696.93,0.00019178,2,"2024-06-11T01:50:41.366",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038421,1718070641377,"fUST",-696.93,0.00019178,2,"2024-06-11T01:50:41.377",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038423,1718070641387,"fUST",-524.21727205,0.00019178,2,"2024-06-11T01:50:41.387",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038425,1718070641397,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.397",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038427,1718070641407,"fUST",-503.33709716,0.00019178,2,"2024-06-11T01:50:41.407",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038428,1718070641418,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.418",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038429,1718070641429,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.429",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038431,1718070641439,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.439",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038433,1718070641449,"fUST",-501.87452443,0.00019178,2,"2024-06-11T01:50:41.449",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038435,1718070641460,"fUST",-3028.22,0.00019178,2,"2024-06-11T01:50:41.460",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038437,1718070641470,"fUST",-850.5,0.00019178,2,"2024-06-11T01:50:41.470",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038439,1718070641480,"fUST",-506.78666802,0.00019178,2,"2024-06-11T01:50:41.480",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038441,1718070641490,"fUST",-504.57894638,0.00019178,2,"2024-06-11T01:50:41.490",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038443,1718070641501,"fUST",-504.39159816,0.00019178,2,"2024-06-11T01:50:41.501",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038445,1718070641511,"fUST",-503.70124689,0.00019178,2,"2024-06-11T01:50:41.511",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038447,1718070641521,"fUST",-169.07699777,0.00019178,2,"2024-06-11T01:50:41.521",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038449,1718070641531,"fUST",-358.67465692,0.00019178,2,"2024-06-11T01:50:41.531",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038450,1718070641542,"fUST",-644.43224502,0.00019178,2,"2024-06-11T01:50:41.542",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038452,1718070641552,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.552",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038454,1718070641562,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.562",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038455,1718070641572,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.572",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038457,1718070641582,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.582",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038459,1718070641592,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.592",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038461,1718070641601,"fUST",-552.38037242,0.00019178,2,"2024-06-11T01:50:41.601",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038463,1718070641611,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.611",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038465,1718070641622,"fUST",-1064.9,0.00019178,2,"2024-06-11T01:50:41.622",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038467,1718070641632,"fUST",-503.08813007,0.00019178,2,"2024-06-11T01:50:41.632",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038469,1718070641642,"fUST",-1976.89,0.00019178,2,"2024-06-11T01:50:41.642",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038470,1718070641652,"fUST",-503.35583202,0.00019178,2,"2024-06-11T01:50:41.652",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038473,1718070641663,"fUST",-728.48,0.00019178,2,"2024-06-11T01:50:41.663",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038475,1718070641673,"fUST",-508.17150344,0.00019178,2,"2024-06-11T01:50:41.673",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038477,1718070641683,"fUST",-1662.94,0.00019178,2,"2024-06-11T01:50:41.683",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038478,1718070641693,"fUST",-570.63,0.00019178,2,"2024-06-11T01:50:41.693",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038480,1718070641704,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.704",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038482,1718070641715,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.715",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038484,1718070641725,"fUST",-539.07,0.00019178,2,"2024-06-11T01:50:41.725",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038486,1718070641734,"fUST",-539.07,0.00019178,2,"2024-06-11T01:50:41.734",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038488,1718070641745,"fUST",-505.80436417,0.00019178,2,"2024-06-11T01:50:41.745",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038490,1718070641754,"fUST",-516.92613567,0.00019178,2,"2024-06-11T01:50:41.754",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038492,1718070641767,"fUST",-501.67609532,0.00019178,2,"2024-06-11T01:50:41.767",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038494,1718070641777,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.777",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038496,1718070641787,"fUST",-501.02283119,0.00019178,2,"2024-06-11T01:50:41.787",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038498,1718070641797,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.797",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038500,1718070641807,"fUST",-2497.55,0.00019178,2,"2024-06-11T01:50:41.807",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038502,1718070641817,"fUST",-502.05170908,0.00019178,2,"2024-06-11T01:50:41.817",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038504,1718070641827,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.827",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038506,1718070641837,"fUST",-1813.91,0.00019178,2,"2024-06-11T01:50:41.837",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038507,1718070641847,"fUST",-502.47824315,0.00019178,2,"2024-06-11T01:50:41.847",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038509,1718070641858,"fUST",-616.46439206,0.00019178,2,"2024-06-11T01:50:41.858",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038511,1718070641868,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.868",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038513,1718070641879,"fUST",-501.35911908,0.00019178,2,"2024-06-11T01:50:41.879",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038515,1718070641888,"fUST",-555.51828022,0.00019178,2,"2024-06-11T01:50:41.888",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038517,1718070641898,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:41.898",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038519,1718070641908,"fUST",-505.47703086,0.00019178,2,"2024-06-11T01:50:41.908",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038521,1718070641919,"fUST",-503.16458913,0.00019178,2,"2024-06-11T01:50:41.919",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038523,1718070641929,"fUST",-502.49515053,0.00019178,2,"2024-06-11T01:50:41.929",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038536,1718070642058,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:42.058",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038538,1718070642069,"fUST",-1386.22,0.00019178,2,"2024-06-11T01:50:42.069",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038540,1718070642080,"fUST",-2066.76,0.00019178,2,"2024-06-11T01:50:42.080",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038542,1718070642091,"fUST",-502.97162413,0.00019178,2,"2024-06-11T01:50:42.091",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038544,1718070642101,"fUST",-501.78089507,0.00019178,2,"2024-06-11T01:50:42.101",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038546,1718070642111,"fUST",-502.83845032,0.00019178,2,"2024-06-11T01:50:42.111",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038548,1718070642122,"fUST",-502.14036929,0.00019178,2,"2024-06-11T01:50:42.122",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038550,1718070642132,"fUST",-503.02093194,0.00019178,2,"2024-06-11T01:50:42.132",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038552,1718070642144,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:42.144",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038554,1718070642156,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:42.156",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038556,1718070642168,"fUST",-509.08654808,0.00019178,2,"2024-06-11T01:50:42.168",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038558,1718070642179,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:42.179",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038560,1718070642190,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:42.190",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038562,1718070642201,"fUST",-160.194329,0.00019178,2,"2024-06-11T01:50:42.201",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038564,1718070642211,"fUST",-160.194329,0.00019178,2,"2024-06-11T01:50:42.211",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038566,1718070642222,"fUST",-355.62038421,0.00019284,2,"2024-06-11T01:50:42.222",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038568,1718070642237,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.237",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038570,1718070642248,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.248",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038572,1718070642258,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.258",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038574,1718070642268,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.268",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038576,1718070642278,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.278",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038578,1718070642288,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.288",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038580,1718070642298,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.298",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038582,1718070642308,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.308",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038583,1718070642318,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.318",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038584,1718070642328,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.328",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038585,1718070642337,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.337",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038586,1718070642346,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.346",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038588,1718070642357,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.357",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038590,1718070642368,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.368",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038592,1718070642378,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.378",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038594,1718070642388,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.388",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038596,1718070642398,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.398",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038598,1718070642409,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.409",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038600,1718070642419,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.419",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038602,1718070642429,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.429",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038604,1718070642439,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.439",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038605,1718070642449,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.449",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038607,1718070642459,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.459",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038609,1718070642470,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.470",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038611,1718070642481,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.481",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038613,1718070642491,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.491",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038615,1718070642502,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.502",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038617,1718070642512,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.512",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038619,1718070642523,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.523",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038621,1718070642534,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.534",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038623,1718070642545,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.545",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038624,1718070642555,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.555",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038626,1718070642566,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.566",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038628,1718070642577,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.577",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038630,1718070642588,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.588",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038632,1718070642599,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.599",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038634,1718070642609,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.609",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038636,1718070642619,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.619",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038638,1718070642630,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.630",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038640,1718070642639,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.639",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038642,1718070642649,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.649",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038644,1718070642660,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.660",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038646,1718070642671,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.671",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038647,1718070642682,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.682",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038649,1718070642693,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.693",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038651,1718070642703,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.703",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038653,1718070642715,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.715",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038655,1718070642725,"fUST",-153.0,0.00019381,2,"2024-06-11T01:50:42.725",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038657,1718070642735,"fUST",-696.93,0.00019451,2,"2024-06-11T01:50:42.735",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038659,1718070642746,"fUST",-539.07,0.00019451,2,"2024-06-11T01:50:42.746",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038661,1718070642757,"fUST",-711.56557515,0.00019452,15,"2024-06-11T01:50:42.757",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038663,1718070642774,"fUST",-510.25757272,0.00019452,2,"2024-06-11T01:50:42.774",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038664,1718070642784,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.784",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038666,1718070642795,"fUST",-510.65626319,0.00019452,2,"2024-06-11T01:50:42.795",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038670,1718070642805,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.805",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038674,1718070642817,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.817",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038678,1718070642827,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.827",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038681,1718070642838,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.838",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038684,1718070642848,"fUST",-506.59143494,0.00019452,2,"2024-06-11T01:50:42.848",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038687,1718070642858,"fUST",-630.07821338,0.00019452,2,"2024-06-11T01:50:42.858",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038689,1718070642868,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.868",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038691,1718070642879,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.879",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038692,1718070642889,"fUST",-3867.58,0.00019452,2,"2024-06-11T01:50:42.889",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038694,1718070642899,"fUST",-502.0,0.00019452,2,"2024-06-11T01:50:42.899",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038697,1718070642910,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.910",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038700,1718070642920,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.920",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038702,1718070642930,"fUST",-529.21,0.00019452,2,"2024-06-11T01:50:42.930",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038704,1718070642940,"fUST",-1304.17,0.00019452,2,"2024-06-11T01:50:42.940",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038706,1718070642950,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.950",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038708,1718070642961,"fUST",-489.02903853,0.00019452,2,"2024-06-11T01:50:42.961",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038710,1718070642971,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.971",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038712,1718070642981,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.981",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038714,1718070642992,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:42.992",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038716,1718070643002,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.002",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038718,1718070643013,"fUST",-608.08,0.00019452,2,"2024-06-11T01:50:43.013",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038721,1718070643023,"fUST",-505.7028043,0.00019452,2,"2024-06-11T01:50:43.023",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038724,1718070643033,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.033",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038726,1718070643043,"fUST",-258.20303666,0.00019452,2,"2024-06-11T01:50:43.043",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038729,1718070643054,"fUST",-368.49496705,0.00019452,2,"2024-06-11T01:50:43.054",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038732,1718070643065,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.065",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038735,1718070643076,"fUST",-3028.22,0.00019452,2,"2024-06-11T01:50:43.076",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038738,1718070643085,"fUST",-850.5,0.00019452,2,"2024-06-11T01:50:43.085",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038740,1718070643095,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.095",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038743,1718070643106,"fUST",-1064.9,0.00019452,2,"2024-06-11T01:50:43.106",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038746,1718070643116,"fUST",-1976.89,0.00019452,2,"2024-06-11T01:50:43.116",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038749,1718070643125,"fUST",-728.48,0.00019452,2,"2024-06-11T01:50:43.125",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038752,1718070643135,"fUST",-1662.94,0.00019452,2,"2024-06-11T01:50:43.135",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038755,1718070643146,"fUST",-570.63,0.00019452,2,"2024-06-11T01:50:43.146",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038757,1718070643156,"fUST",-509.23189561,0.00019452,2,"2024-06-11T01:50:43.156",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038760,1718070643166,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.166",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038762,1718070643177,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.177",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038765,1718070643187,"fUST",-2497.55,0.00019452,2,"2024-06-11T01:50:43.187",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038769,1718070643197,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.197",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038771,1718070643207,"fUST",-1813.91,0.00019452,2,"2024-06-11T01:50:43.207",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038774,1718070643217,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.217",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038776,1718070643226,"fUST",-505.76896261,0.00019452,2,"2024-06-11T01:50:43.226",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038778,1718070643235,"fUST",-1386.22,0.00019452,2,"2024-06-11T01:50:43.235",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038781,1718070643245,"fUST",-2066.76,0.00019452,2,"2024-06-11T01:50:43.245",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038784,1718070643255,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.255",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038787,1718070643265,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.265",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038790,1718070643275,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:43.275",0.000292,25.94,0.849167864228096,384668588.0490629]
[329038792,1718070643285,"fUST",-404.74820467,0.00019452,2,"2024-06-11T01:50:43.285",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039128,1718070645584,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:45.584",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039130,1718070645594,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:45.594",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039133,1718070645605,"fUST",-189.73765153,0.00019178,2,"2024-06-11T01:50:45.605",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039353,1718070648213,"fUST",-310.26234847,0.00019178,2,"2024-06-11T01:50:48.213",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039355,1718070648223,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:48.223",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039356,1718070648235,"fUST",-500.0,0.00019178,2,"2024-06-11T01:50:48.235",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039358,1718070648246,"fUST",-95.25179533,0.00019452,2,"2024-06-11T01:50:48.246",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039360,1718070648256,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:48.256",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039362,1718070648266,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:48.266",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039364,1718070648276,"fUST",-500.0,0.00019452,2,"2024-06-11T01:50:48.276",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039366,1718070648287,"fUST",-355.62038421,0.00019489,2,"2024-06-11T01:50:48.287",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039368,1718070648297,"fUST",-3413.77916095,0.00019651,2,"2024-06-11T01:50:48.297",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039371,1718070648309,"fUST",-825.92599854,0.00019651,2,"2024-06-11T01:50:48.309",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039372,1718070648320,"fUST",-238.6,0.00019682,3,"2024-06-11T01:50:48.320",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039374,1718070648331,"fUST",-197.74734307,0.00019695,2,"2024-06-11T01:50:48.331",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039377,1718070648345,"fUST",-157.87304114,0.00019695,2,"2024-06-11T01:50:48.345",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039379,1718070648355,"fUST",-356.67761077,0.00019725,2,"2024-06-11T01:50:48.355",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039381,1718070648367,"fUST",-340.25238923,0.00019725,2,"2024-06-11T01:50:48.367",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039383,1718070648377,"fUST",-539.07,0.00019725,2,"2024-06-11T01:50:48.377",0.000292,25.94,0.849167864228096,384668588.0490629]
[329039385,1718070648387,"fUST",-350.01500208,0.00019726,2,"2024-06-11T01:50:48.387",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042937,1718070720581,"fUST",4163.35,0.00023,30,"2024-06-11T01:52:00.581",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042938,1718070910612,"fUST",2000.0,0.00023,30,"2024-06-11T01:55:10.612",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042939,1718071265887,"fUST",155.01550155,9.999e-05,2,"2024-06-11T02:01:05.887",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042940,1718071277939,"fUST",252.46175033,9.999e-05,2,"2024-06-11T02:01:17.939",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042941,1718071355819,"fUST",672.75358989,9.999e-05,2,"2024-06-11T02:02:35.819",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042942,1718071362071,"fUST",155.01550155,9.999e-05,2,"2024-06-11T02:02:42.071",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042943,1718071373746,"fUST",560.62799158,9.999e-05,2,"2024-06-11T02:02:53.746",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042944,1718071380097,"fUST",157.22086526,9.999e-05,2,"2024-06-11T02:03:00.097",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042945,1718071381963,"fUST",3641.46638678,9.999e-05,2,"2024-06-11T02:03:01.963",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042946,1718071391749,"fUST",560.62799158,9.999e-05,2,"2024-06-11T02:03:11.749",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042947,1718071401816,"fUST",165.39609706,9.999e-05,2,"2024-06-11T02:03:21.816",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042948,1718071407757,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:03:27.757",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042949,1718071429759,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:03:49.759",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042950,1718071451752,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:04:11.752",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042951,1718071469743,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:04:29.743",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042952,1718071489764,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:04:49.764",0.000292,25.94,0.849167864228096,384668588.0490629]
[329042953,1718071511757,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:05:11.757",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042954,1718071529796,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:05:29.796",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042955,1718071545760,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:05:45.760",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042956,1718071565769,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:06:05.769",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042957,1718071578424,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:18.424",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042958,1718071579114,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:19.114",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042959,1718071581208,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:21.208",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042960,1718071581761,"fUST",292.08718361,9.999e-05,2,"2024-06-11T02:06:21.761",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042961,1718071581852,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:21.852",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042962,1718071582521,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:22.521",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042963,1718071583254,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:23.254",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042964,1718071583923,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:23.923",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042965,1718071584565,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:24.565",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042966,1718071585212,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:25.212",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042967,1718071585992,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:25.992",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042968,1718071586503,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:26.503",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042969,1718071587144,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:27.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042970,1718071587988,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:27.988",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042971,1718071588627,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:28.627",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042972,1718071589216,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:29.216",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042973,1718071589937,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:29.937",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042974,1718071590575,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:30.575",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042975,1718071591415,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:31.415",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042976,1718071591872,"fUST",387.92719446,0.000151,2,"2024-06-11T02:06:31.872",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042977,1718071592466,"fUST",387.92719,0.000151,2,"2024-06-11T02:06:32.466",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329042978,1718071597855,"fUST",307.7263578,9.999e-05,2,"2024-06-11T02:06:37.855",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043102,1718071838139,"fUST",-732.2051571,0.00018708,2,"2024-06-11T02:10:38.139",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043105,1718071838155,"fUST",-1081.46240982,0.00018894,2,"2024-06-11T02:10:38.155",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043108,1718071838165,"fUST",-165.10208499,0.00018895,2,"2024-06-11T02:10:38.165",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043111,1718071838175,"fUST",-300.0,0.00018895,2,"2024-06-11T02:10:38.175",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043114,1718071838185,"fUST",-300.0,0.00018895,2,"2024-06-11T02:10:38.185",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043117,1718071838196,"fUST",-5733.69201059,0.00018896,2,"2024-06-11T02:10:38.196",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043120,1718071838208,"fUST",-3023.45680044,0.00018896,2,"2024-06-11T02:10:38.208",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043123,1718071838221,"fUST",-584.95296827,0.00018896,2,"2024-06-11T02:10:38.221",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043125,1718071838235,"fUST",-270.00145658,0.00018896,2,"2024-06-11T02:10:38.235",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043127,1718071838247,"fUST",-774.65,0.00018896,2,"2024-06-11T02:10:38.247",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043130,1718071838260,"fUST",-742.36324805,0.00018896,2,"2024-06-11T02:10:38.260",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043132,1718071838273,"fUST",-2062.12548787,0.00018896,2,"2024-06-11T02:10:38.273",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043374,1718071841139,"fUST",-4598.2762932,0.00018896,2,"2024-06-11T02:10:41.139",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043379,1718071841155,"fUST",-3028.75355301,0.00018896,2,"2024-06-11T02:10:41.155",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043382,1718071841165,"fUST",-759.78913764,0.00018897,2,"2024-06-11T02:10:41.165",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043386,1718071841176,"fUST",-981.84113583,0.00018897,2,"2024-06-11T02:10:41.176",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043388,1718071841187,"fUST",-304.07969888,0.00018897,2,"2024-06-11T02:10:41.187",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043391,1718071841198,"fUST",-155.55815852,0.00018897,2,"2024-06-11T02:10:41.198",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043394,1718071841208,"fUST",-204.56854878,0.00018897,2,"2024-06-11T02:10:41.208",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043397,1718071841219,"fUST",-155.17050413,0.00018897,2,"2024-06-11T02:10:41.219",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043400,1718071841230,"fUST",-195.50265394,0.00018897,2,"2024-06-11T02:10:41.230",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043402,1718071841240,"fUST",-1456.93662427,0.00018897,2,"2024-06-11T02:10:41.240",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043404,1718071841253,"fUST",-670.18250226,0.00018897,2,"2024-06-11T02:10:41.253",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043406,1718071841264,"fUST",-525.03183853,0.00018897,2,"2024-06-11T02:10:41.264",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043408,1718071841274,"fUST",-1359.18560544,0.00018897,2,"2024-06-11T02:10:41.274",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043410,1718071841285,"fUST",-216.90376869,0.00018897,2,"2024-06-11T02:10:41.285",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043411,1718071841295,"fUST",-524.2716986,0.00018898,2,"2024-06-11T02:10:41.295",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043412,1718071841305,"fUST",-10696.56316973,0.00018898,2,"2024-06-11T02:10:41.305",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043413,1718071841315,"fUST",-4236.0,0.00019,2,"2024-06-11T02:10:41.315",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043414,1718071841326,"fUST",-351.14666633,0.00019078,2,"2024-06-11T02:10:41.326",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043415,1718071841336,"fUST",-391.56,0.00019168,3,"2024-06-11T02:10:41.336",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043416,1718071841346,"fUST",-10683.49474945,0.00019174,2,"2024-06-11T02:10:41.346",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043417,1718071841356,"fUST",-155.5468234,0.00019176,2,"2024-06-11T02:10:41.356",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043418,1718071841366,"fUST",-501.17999592,0.00019178,2,"2024-06-11T02:10:41.366",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043419,1718071841376,"fUST",-509.34828247,0.00019178,2,"2024-06-11T02:10:41.376",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043420,1718071841386,"fUST",-507.30766513,0.00019178,2,"2024-06-11T02:10:41.386",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043421,1718071841398,"fUST",-506.90109015,0.00019178,2,"2024-06-11T02:10:41.398",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043422,1718071841410,"fUST",-503.67087897,0.00019178,2,"2024-06-11T02:10:41.410",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043423,1718071841420,"fUST",-503.12275345,0.00019178,2,"2024-06-11T02:10:41.420",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043424,1718071841430,"fUST",-581.33635213,0.00019178,2,"2024-06-11T02:10:41.430",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043425,1718071841440,"fUST",-511.21195602,0.00019178,2,"2024-06-11T02:10:41.440",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043426,1718071841450,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.450",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043427,1718071841459,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.459",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043428,1718071841469,"fUST",-504.32914919,0.00019178,2,"2024-06-11T02:10:41.469",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043430,1718071841478,"fUST",-501.97423067,0.00019178,2,"2024-06-11T02:10:41.478",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043432,1718071841488,"fUST",-506.04616784,0.00019178,2,"2024-06-11T02:10:41.488",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043434,1718071841498,"fUST",-504.44333306,0.00019178,2,"2024-06-11T02:10:41.498",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043436,1718071841508,"fUST",-501.20372779,0.00019178,2,"2024-06-11T02:10:41.508",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043438,1718071841517,"fUST",-503.52391237,0.00019178,2,"2024-06-11T02:10:41.517",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043439,1718071841527,"fUST",-178.17952493,0.00019178,2,"2024-06-11T02:10:41.527",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043441,1718071841537,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.537",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043443,1718071841546,"fUST",-504.21891624,0.00019178,2,"2024-06-11T02:10:41.546",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043445,1718071841556,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.556",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043447,1718071841566,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.566",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043449,1718071841575,"fUST",-508.40851767,0.00019178,2,"2024-06-11T02:10:41.575",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043450,1718071841586,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.586",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043451,1718071841596,"fUST",-503.95003996,0.00019178,2,"2024-06-11T02:10:41.596",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043452,1718071841606,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.606",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043453,1718071841616,"fUST",-503.44290825,0.00019178,2,"2024-06-11T02:10:41.616",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043454,1718071841626,"fUST",-505.17895411,0.00019178,2,"2024-06-11T02:10:41.626",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043455,1718071841637,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.637",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043456,1718071841648,"fUST",-500.20169342,0.00019178,2,"2024-06-11T02:10:41.648",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043457,1718071841658,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.658",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043458,1718071841668,"fUST",-502.96154494,0.00019178,2,"2024-06-11T02:10:41.668",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043459,1718071841679,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.679",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043460,1718071841689,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.689",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043461,1718071841700,"fUST",-518.98291501,0.00019178,2,"2024-06-11T02:10:41.700",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043462,1718071841710,"fUST",-316.0,0.00019178,2,"2024-06-11T02:10:41.710",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043463,1718071841721,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.721",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043464,1718071841731,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.731",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043465,1718071841741,"fUST",-500.99016206,0.00019178,2,"2024-06-11T02:10:41.741",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043466,1718071841751,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.751",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043467,1718071841762,"fUST",-504.95685484,0.00019178,2,"2024-06-11T02:10:41.762",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043468,1718071841772,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.772",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043469,1718071841782,"fUST",-502.43667258,0.00019178,2,"2024-06-11T02:10:41.782",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043470,1718071841791,"fUST",-502.48747764,0.00019178,2,"2024-06-11T02:10:41.791",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043471,1718071841801,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.801",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043472,1718071841811,"fUST",-513.85385853,0.00019178,2,"2024-06-11T02:10:41.811",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043473,1718071841821,"fUST",-512.7398787,0.00019178,2,"2024-06-11T02:10:41.821",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043474,1718071841831,"fUST",-504.32441285,0.00019178,2,"2024-06-11T02:10:41.831",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043475,1718071841841,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.841",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043476,1718071841851,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.851",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043477,1718071841861,"fUST",-509.09312276,0.00019178,2,"2024-06-11T02:10:41.861",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043478,1718071841872,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.872",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043479,1718071841884,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.884",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043480,1718071841894,"fUST",-508.44201598,0.00019178,2,"2024-06-11T02:10:41.894",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043481,1718071841905,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.905",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043482,1718071841915,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.915",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043483,1718071841925,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.925",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043484,1718071841935,"fUST",-434.22197689,0.00019178,2,"2024-06-11T02:10:41.935",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043485,1718071841946,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.946",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043486,1718071841956,"fUST",-536.15286483,0.00019178,2,"2024-06-11T02:10:41.956",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043487,1718071841969,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.969",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043488,1718071841979,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:41.979",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043489,1718071841989,"fUST",-276.18524787,0.00019178,2,"2024-06-11T02:10:41.989",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043490,1718071842000,"fUST",-153.71771011,0.00019178,2,"2024-06-11T02:10:42.000",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043491,1718071842010,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.010",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043492,1718071842020,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.020",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043494,1718071842031,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.031",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043496,1718071842042,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.042",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043498,1718071842052,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.052",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043500,1718071842062,"fUST",-528.52438699,0.00019178,2,"2024-06-11T02:10:42.062",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043502,1718071842073,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.073",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043505,1718071842084,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.084",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043507,1718071842095,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.095",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043509,1718071842106,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.106",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043511,1718071842116,"fUST",-502.40347122,0.00019178,2,"2024-06-11T02:10:42.116",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043513,1718071842126,"fUST",-505.72251356,0.00019178,2,"2024-06-11T02:10:42.126",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043514,1718071842136,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.136",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043517,1718071842149,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.149",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043518,1718071842160,"fUST",-501.99770497,0.00019178,2,"2024-06-11T02:10:42.160",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043520,1718071842170,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.170",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043522,1718071842180,"fUST",-509.80717671,0.00019178,2,"2024-06-11T02:10:42.180",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043524,1718071842190,"fUST",-511.71696182,0.00019178,2,"2024-06-11T02:10:42.190",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043526,1718071842200,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.200",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043528,1718071842210,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.210",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043530,1718071842220,"fUST",-504.0153831,0.00019178,2,"2024-06-11T02:10:42.220",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043532,1718071842230,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.230",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043534,1718071842241,"fUST",-502.5596357,0.00019178,2,"2024-06-11T02:10:42.241",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043536,1718071842251,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.251",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043538,1718071842262,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.262",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043540,1718071842272,"fUST",-532.19,0.00019178,2,"2024-06-11T02:10:42.272",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043542,1718071842282,"fUST",-502.7226669,0.00019178,2,"2024-06-11T02:10:42.282",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043544,1718071842293,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.293",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043546,1718071842303,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.303",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043548,1718071842314,"fUST",-501.3762829,0.00019178,2,"2024-06-11T02:10:42.314",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043550,1718071842323,"fUST",-503.05819437,0.00019178,2,"2024-06-11T02:10:42.323",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043552,1718071842333,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.333",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043554,1718071842344,"fUST",-501.2120773,0.00019178,2,"2024-06-11T02:10:42.344",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043556,1718071842353,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.353",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043558,1718071842363,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.363",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043560,1718071842374,"fUST",-521.35147802,0.00019178,2,"2024-06-11T02:10:42.374",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043562,1718071842384,"fUST",-501.77015956,0.00019178,2,"2024-06-11T02:10:42.384",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043564,1718071842396,"fUST",-510.30829444,0.00019178,2,"2024-06-11T02:10:42.396",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043566,1718071842407,"fUST",-503.51266688,0.00019178,2,"2024-06-11T02:10:42.407",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043568,1718071842417,"fUST",-441.52211189,0.00019178,2,"2024-06-11T02:10:42.417",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043570,1718071842427,"fUST",-502.27829255,0.00019178,2,"2024-06-11T02:10:42.427",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043572,1718071842437,"fUST",-519.79282327,0.00019178,2,"2024-06-11T02:10:42.437",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043574,1718071842447,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.447",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043576,1718071842456,"fUST",-505.26650834,0.00019178,2,"2024-06-11T02:10:42.456",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043578,1718071842467,"fUST",-505.14,0.00019178,2,"2024-06-11T02:10:42.467",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043580,1718071842476,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.476",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043581,1718071842486,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.486",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043584,1718071842496,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.496",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043585,1718071842506,"fUST",-507.89367023,0.00019178,2,"2024-06-11T02:10:42.506",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043587,1718071842516,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.516",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043589,1718071842526,"fUST",-4176.12,0.00019178,2,"2024-06-11T02:10:42.526",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043591,1718071842536,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.536",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043593,1718071842546,"fUST",-571.42,0.00019178,2,"2024-06-11T02:10:42.546",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043595,1718071842556,"fUST",-511.39547022,0.00019178,2,"2024-06-11T02:10:42.556",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043597,1718071842566,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.566",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043599,1718071842576,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.576",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043601,1718071842586,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.586",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043603,1718071842596,"fUST",-537.90395499,0.00019178,2,"2024-06-11T02:10:42.596",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043605,1718071842607,"fUST",-497.34216697,0.00019178,2,"2024-06-11T02:10:42.607",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043607,1718071842616,"fUST",-502.57132045,0.00019178,2,"2024-06-11T02:10:42.616",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043609,1718071842626,"fUST",-164.50644238,0.00019178,2,"2024-06-11T02:10:42.626",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043611,1718071842636,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.636",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043613,1718071842646,"fUST",-348.13338502,0.00019178,2,"2024-06-11T02:10:42.646",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043615,1718071842656,"fUST",-605.23,0.00019178,2,"2024-06-11T02:10:42.656",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043617,1718071842666,"fUST",-501.11646839,0.00019178,2,"2024-06-11T02:10:42.666",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043619,1718071842676,"fUST",-536.1980825,0.00019178,2,"2024-06-11T02:10:42.676",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043621,1718071842686,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.686",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043623,1718071842696,"fUST",-501.39989157,0.00019178,2,"2024-06-11T02:10:42.696",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043625,1718071842706,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.706",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043627,1718071842716,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.716",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043628,1718071842726,"fUST",-500.9062514,0.00019178,2,"2024-06-11T02:10:42.726",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043630,1718071842736,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.736",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043632,1718071842746,"fUST",-508.1355428,0.00019178,2,"2024-06-11T02:10:42.746",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043635,1718071842757,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.757",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043636,1718071842767,"fUST",-511.44763748,0.00019178,2,"2024-06-11T02:10:42.767",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043638,1718071842777,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.777",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043640,1718071842786,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.786",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043642,1718071842796,"fUST",-504.53384228,0.00019178,2,"2024-06-11T02:10:42.796",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043645,1718071842817,"fUST",-658.76,0.00019178,2,"2024-06-11T02:10:42.817",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043647,1718071842828,"fUST",-658.76,0.00019178,2,"2024-06-11T02:10:42.828",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043649,1718071842838,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.838",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043651,1718071842848,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:42.848",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043668,1718071843019,"fUST",-938.95,0.00019178,2,"2024-06-11T02:10:43.019",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043670,1718071843029,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.029",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043672,1718071843039,"fUST",-2859.71,0.00019178,2,"2024-06-11T02:10:43.039",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043674,1718071843050,"fUST",-505.6417778,0.00019178,2,"2024-06-11T02:10:43.050",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043676,1718071843060,"fUST",-502.33813299,0.00019178,2,"2024-06-11T02:10:43.060",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043678,1718071843070,"fUST",-505.51403141,0.00019178,2,"2024-06-11T02:10:43.070",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043680,1718071843080,"fUST",-1812.15,0.00019178,2,"2024-06-11T02:10:43.080",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043682,1718071843090,"fUST",-240.47598047,0.00019178,2,"2024-06-11T02:10:43.090",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043684,1718071843100,"fUST",-1103.57,0.00019178,2,"2024-06-11T02:10:43.100",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043686,1718071843110,"fUST",-505.71565285,0.00019178,2,"2024-06-11T02:10:43.110",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043688,1718071843120,"fUST",-774.3,0.00019178,2,"2024-06-11T02:10:43.120",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043690,1718071843131,"fUST",-385.65748618,0.00019178,2,"2024-06-11T02:10:43.131",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043692,1718071843141,"fUST",-515.29911687,0.00019178,2,"2024-06-11T02:10:43.141",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043694,1718071843153,"fUST",-502.98750538,0.00019178,2,"2024-06-11T02:10:43.153",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043696,1718071843163,"fUST",-1753.98,0.00019178,2,"2024-06-11T02:10:43.163",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043698,1718071843174,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.174",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043700,1718071843184,"fUST",-471.00300013,0.00019178,2,"2024-06-11T02:10:43.184",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043702,1718071843194,"fUST",-503.80865292,0.00019178,2,"2024-06-11T02:10:43.194",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043704,1718071843205,"fUST",-516.16786453,0.00019178,2,"2024-06-11T02:10:43.205",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043706,1718071843215,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.215",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043708,1718071843225,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.225",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043710,1718071843235,"fUST",-506.16525659,0.00019178,2,"2024-06-11T02:10:43.235",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043712,1718071843245,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.245",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043713,1718071843255,"fUST",-2422.16,0.00019178,2,"2024-06-11T02:10:43.255",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043716,1718071843266,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.266",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043717,1718071843276,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.276",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043724,1718071843285,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.285",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043731,1718071843296,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.296",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043736,1718071843306,"fUST",-1662.75,0.00019178,2,"2024-06-11T02:10:43.306",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043740,1718071843316,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.316",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043744,1718071843326,"fUST",-555.58793569,0.00019178,2,"2024-06-11T02:10:43.326",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043748,1718071843336,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.336",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043751,1718071843348,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.348",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043754,1718071843358,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.358",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043757,1718071843368,"fUST",-2351.03,0.00019178,2,"2024-06-11T02:10:43.368",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043760,1718071843380,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.380",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043763,1718071843390,"fUST",-511.48,0.00019178,2,"2024-06-11T02:10:43.390",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043766,1718071843400,"fUST",-505.76753032,0.00019178,2,"2024-06-11T02:10:43.400",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043769,1718071843410,"fUST",-501.71349734,0.00019178,2,"2024-06-11T02:10:43.410",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043772,1718071843420,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.420",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043774,1718071843430,"fUST",-507.46232439,0.00019178,2,"2024-06-11T02:10:43.430",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043776,1718071843440,"fUST",-510.13386643,0.00019178,2,"2024-06-11T02:10:43.440",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043778,1718071843450,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.450",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043780,1718071843461,"fUST",-1467.8,0.00019178,2,"2024-06-11T02:10:43.461",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043782,1718071843472,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.472",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043784,1718071843483,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.483",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043786,1718071843493,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.493",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043788,1718071843504,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.504",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043790,1718071843513,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.513",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043792,1718071843524,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:43.524",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043794,1718071843534,"fUST",-403.11992884,0.00019178,7,"2024-06-11T02:10:43.534",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043796,1718071843544,"fUST",-160.560307,0.00019178,2,"2024-06-11T02:10:43.544",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043798,1718071843554,"fUST",-351.14666631,0.00019284,2,"2024-06-11T02:10:43.554",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043800,1718071843564,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.564",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043802,1718071843575,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.575",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043804,1718071843585,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.585",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043806,1718071843596,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.596",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043808,1718071843606,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.606",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043810,1718071843616,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.616",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043812,1718071843626,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.626",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043814,1718071843636,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.636",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043816,1718071843646,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.646",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043818,1718071843661,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.661",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043820,1718071843672,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.672",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043822,1718071843682,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.682",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043824,1718071843693,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.693",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043826,1718071843703,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.703",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043828,1718071843713,"fUST",-315.0,0.00019332,2,"2024-06-11T02:10:43.713",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043830,1718071843723,"fUST",-658.76,0.00019364,2,"2024-06-11T02:10:43.723",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043832,1718071843733,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.733",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043834,1718071843745,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.745",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043836,1718071843755,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.755",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043838,1718071843766,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.766",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043840,1718071843776,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.776",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043841,1718071843798,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.798",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043843,1718071843809,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.809",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043846,1718071843819,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.819",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043847,1718071843829,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.829",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043849,1718071843839,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.839",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043851,1718071843850,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.850",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043853,1718071843860,"fUST",-315.0,0.00019365,2,"2024-06-11T02:10:43.860",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043855,1718071843870,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.870",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043858,1718071843881,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.881",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043859,1718071843896,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.896",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043861,1718071843908,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.908",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043864,1718071843919,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.919",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043866,1718071843930,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.930",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043868,1718071843940,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.940",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043870,1718071843950,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.950",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043872,1718071843960,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.960",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043874,1718071843971,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.971",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043876,1718071843981,"fUST",-315.0,0.00019366,2,"2024-06-11T02:10:43.981",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043878,1718071843991,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:43.991",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043880,1718071844001,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.001",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043882,1718071844011,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.011",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043884,1718071844021,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.021",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043886,1718071844031,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.031",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043888,1718071844041,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.041",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043890,1718071844051,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.051",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043892,1718071844062,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.062",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043894,1718071844072,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.072",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043895,1718071844083,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.083",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043897,1718071844094,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.094",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043899,1718071844104,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.104",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043901,1718071844114,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.114",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043903,1718071844124,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.124",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043905,1718071844133,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.133",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043907,1718071844144,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043910,1718071844163,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.163",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043912,1718071844174,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.174",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043913,1718071844185,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.185",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043916,1718071844196,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.196",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043918,1718071844212,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.212",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043919,1718071844222,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.222",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043921,1718071844232,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.232",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043923,1718071844243,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.243",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043926,1718071844253,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.253",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043928,1718071844262,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.262",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043930,1718071844273,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.273",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043932,1718071844283,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.283",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043934,1718071844293,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.293",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043936,1718071844303,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.303",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043938,1718071844313,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.313",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043940,1718071844322,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.322",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043942,1718071844334,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.334",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043944,1718071844344,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.344",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043946,1718071844354,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.354",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043947,1718071844363,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.363",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043949,1718071844374,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.374",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043952,1718071844384,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.384",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043953,1718071844394,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.394",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043955,1718071844406,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.406",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043957,1718071844416,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.416",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043960,1718071844425,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043962,1718071844435,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.435",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043964,1718071844445,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.445",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043966,1718071844455,"fUST",-315.0,0.00019367,2,"2024-06-11T02:10:44.455",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043968,1718071844465,"fUST",-500.0,0.00019399,2,"2024-06-11T02:10:44.465",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043969,1718071844476,"fUST",-658.76,0.00019451,2,"2024-06-11T02:10:44.476",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043972,1718071844486,"fUST",-3443.46032083,0.00019452,15,"2024-06-11T02:10:44.486",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043973,1718071844495,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.495",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043976,1718071844505,"fUST",-511.96223007,0.00019452,2,"2024-06-11T02:10:44.505",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043978,1718071844516,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.516",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043980,1718071844526,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.526",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043982,1718071844536,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.536",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043984,1718071844547,"fUST",-508.89831846,0.00019452,2,"2024-06-11T02:10:44.547",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043986,1718071844557,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.557",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043988,1718071844567,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.567",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043990,1718071844577,"fUST",-159.57720135,0.00019452,2,"2024-06-11T02:10:44.577",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043992,1718071844587,"fUST",-517.55704867,0.00019452,2,"2024-06-11T02:10:44.587",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043994,1718071844597,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.597",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043996,1718071844607,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.607",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329043998,1718071844617,"fUST",-635.19,0.00019452,2,"2024-06-11T02:10:44.617",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044000,1718071844627,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.627",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044002,1718071844636,"fUST",-476.73798845,0.00019452,2,"2024-06-11T02:10:44.636",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044004,1718071844646,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.646",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044006,1718071844660,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.660",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044007,1718071844669,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.669",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044009,1718071844679,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.679",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044011,1718071844688,"fUST",-532.19,0.00019452,2,"2024-06-11T02:10:44.688",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044013,1718071844698,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.698",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044016,1718071844708,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.708",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044018,1718071844718,"fUST",-506.96815345,0.00019452,2,"2024-06-11T02:10:44.718",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044020,1718071844730,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.730",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044022,1718071844739,"fUST",-506.88008846,0.00019452,2,"2024-06-11T02:10:44.739",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044023,1718071844749,"fUST",-298.05896532,0.00019452,2,"2024-06-11T02:10:44.749",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044026,1718071844759,"fUST",-505.14,0.00019452,2,"2024-06-11T02:10:44.759",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044028,1718071844770,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.770",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044029,1718071844780,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.780",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044032,1718071844802,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.802",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044033,1718071844812,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.812",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044035,1718071844821,"fUST",-4176.12,0.00019452,2,"2024-06-11T02:10:44.821",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044037,1718071844831,"fUST",-571.42,0.00019452,2,"2024-06-11T02:10:44.831",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044038,1718071844841,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.841",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044040,1718071844851,"fUST",-516.32258497,0.00019452,2,"2024-06-11T02:10:44.851",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044042,1718071844861,"fUST",-605.23,0.00019452,2,"2024-06-11T02:10:44.861",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044044,1718071844871,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.871",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044046,1718071844882,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.882",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044047,1718071844894,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.894",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044049,1718071844908,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.908",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044051,1718071844918,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:44.918",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044053,1718071844929,"fUST",-503.40385846,0.00019452,2,"2024-06-11T02:10:44.929",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044054,1718071844939,"fUST",-938.95,0.00019452,2,"2024-06-11T02:10:44.939",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044056,1718071844950,"fUST",-2859.71,0.00019452,2,"2024-06-11T02:10:44.950",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044058,1718071844961,"fUST",-1812.15,0.00019452,2,"2024-06-11T02:10:44.961",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044060,1718071844972,"fUST",-1103.57,0.00019452,2,"2024-06-11T02:10:44.972",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044062,1718071844982,"fUST",-774.3,0.00019452,2,"2024-06-11T02:10:44.982",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044063,1718071844992,"fUST",-1753.98,0.00019452,2,"2024-06-11T02:10:44.992",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044065,1718071845002,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:45.002",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044067,1718071845014,"fUST",-510.96304051,0.00019452,2,"2024-06-11T02:10:45.014",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044069,1718071845024,"fUST",-2422.16,0.00019452,2,"2024-06-11T02:10:45.024",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044070,1718071845034,"fUST",-195.01361516,0.00019452,2,"2024-06-11T02:10:45.034",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044072,1718071845045,"fUST",-151.649272,0.00019452,2,"2024-06-11T02:10:45.045",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044074,1718071845055,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:45.055",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044075,1718071845065,"fUST",-551.2,0.00019452,2,"2024-06-11T02:10:45.065",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044077,1718071845075,"fUST",-1662.75,0.00019452,2,"2024-06-11T02:10:45.075",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044079,1718071845085,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:45.085",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044081,1718071845095,"fUST",-2351.03,0.00019452,2,"2024-06-11T02:10:45.095",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044082,1718071845105,"fUST",-511.48,0.00019452,2,"2024-06-11T02:10:45.105",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044084,1718071845115,"fUST",-151.0,0.00019452,2,"2024-06-11T02:10:45.115",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044086,1718071845125,"fUST",-260.436167,0.00019452,2,"2024-06-11T02:10:45.125",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044088,1718071845136,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:45.136",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044090,1718071845155,"fUST",-1467.8,0.00019452,2,"2024-06-11T02:10:45.155",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044092,1718071845166,"fUST",-508.31652014,0.00019452,2,"2024-06-11T02:10:45.166",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044094,1718071845175,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:45.175",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044096,1718071845185,"fUST",-390.434477,0.00019452,2,"2024-06-11T02:10:45.185",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044097,1718071845195,"fUST",-351.14666631,0.00019489,2,"2024-06-11T02:10:45.195",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044099,1718071845206,"fUST",-1000.0,0.000195,2,"2024-06-11T02:10:45.206",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044101,1718071845216,"fUST",-1000.0,0.000195,3,"2024-06-11T02:10:45.216",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044103,1718071845226,"fUST",-1000.0,0.000195,4,"2024-06-11T02:10:45.226",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044105,1718071845237,"fUST",-623.31189747,0.00019564,2,"2024-06-11T02:10:45.237",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044107,1718071845246,"fUST",-218.7,0.00019575,3,"2024-06-11T02:10:45.246",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044109,1718071845256,"fUST",-151.0,0.00019586,2,"2024-06-11T02:10:45.256",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044110,1718071845267,"fUST",-151.0,0.00019586,2,"2024-06-11T02:10:45.267",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044112,1718071845276,"fUST",-152.532367,0.00019586,2,"2024-06-11T02:10:45.276",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044114,1718071845286,"fUST",-151.0,0.00019586,2,"2024-06-11T02:10:45.286",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044116,1718071845296,"fUST",-151.0,0.00019586,2,"2024-06-11T02:10:45.296",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044117,1718071845306,"fUST",-500.0,0.00019586,2,"2024-06-11T02:10:45.306",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044119,1718071845316,"fUST",-4239.70515949,0.00019601,2,"2024-06-11T02:10:45.316",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044121,1718071845326,"fUST",-1015.76018409,0.00019626,2,"2024-06-11T02:10:45.326",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044123,1718071845336,"fUST",-351.14666631,0.00019695,2,"2024-06-11T02:10:45.336",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044124,1718071845347,"fUST",-167.16185994,0.00019725,2,"2024-06-11T02:10:45.347",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044126,1718071845357,"fUST",-658.76,0.00019725,2,"2024-06-11T02:10:45.357",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044128,1718071845368,"fUST",-11124.73674278,0.00019726,15,"2024-06-11T02:10:45.368",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044130,1718071845378,"fUST",-300.88693981,0.00019726,2,"2024-06-11T02:10:45.378",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044132,1718071845388,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.388",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044134,1718071845402,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.402",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044136,1718071845412,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.412",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044138,1718071845422,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.422",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044140,1718071845433,"fUST",-535.9,0.00019726,2,"2024-06-11T02:10:45.433",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044141,1718071845443,"fUST",-512.63890382,0.00019726,2,"2024-06-11T02:10:45.443",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044143,1718071845453,"fUST",-512.34335597,0.00019726,2,"2024-06-11T02:10:45.453",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044145,1718071845463,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.463",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044147,1718071845474,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.474",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044149,1718071845485,"fUST",-532.19,0.00019726,2,"2024-06-11T02:10:45.485",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044151,1718071845495,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.495",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044152,1718071845505,"fUST",-151.0,0.00019726,2,"2024-06-11T02:10:45.505",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044154,1718071845516,"fUST",-151.0,0.00019726,2,"2024-06-11T02:10:45.516",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044156,1718071845526,"fUST",-255.779424,0.00019726,2,"2024-06-11T02:10:45.526",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044158,1718071845537,"fUST",-255.779424,0.00019726,2,"2024-06-11T02:10:45.537",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044160,1718071845547,"fUST",-151.988398,0.00019726,2,"2024-06-11T02:10:45.547",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044162,1718071845558,"fUST",-151.0,0.00019726,2,"2024-06-11T02:10:45.558",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044163,1718071845568,"fUST",-151.0,0.00019726,2,"2024-06-11T02:10:45.568",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044165,1718071845579,"fUST",-153.181627,0.00019726,2,"2024-06-11T02:10:45.579",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044167,1718071845590,"fUST",-231.211346,0.00019726,2,"2024-06-11T02:10:45.590",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044169,1718071845600,"fUST",-347.406118,0.00019726,2,"2024-06-11T02:10:45.600",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044171,1718071845609,"fUST",-505.14,0.00019726,2,"2024-06-11T02:10:45.609",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044173,1718071845620,"fUST",-639.82092476,0.00019726,2,"2024-06-11T02:10:45.620",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044175,1718071845631,"fUST",-347.406118,0.00019726,2,"2024-06-11T02:10:45.631",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044177,1718071845640,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.640",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044179,1718071845651,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.651",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044181,1718071845660,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.660",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044182,1718071845670,"fUST",-4176.12,0.00019726,2,"2024-06-11T02:10:45.670",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044184,1718071845680,"fUST",-571.42,0.00019726,2,"2024-06-11T02:10:45.680",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044186,1718071845689,"fUST",-233.68300293,0.00019726,2,"2024-06-11T02:10:45.689",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044188,1718071845700,"fUST",-605.23,0.00019726,2,"2024-06-11T02:10:45.700",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044190,1718071845710,"fUST",-515.94918182,0.00019726,2,"2024-06-11T02:10:45.710",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044191,1718071845720,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.720",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044193,1718071845729,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.729",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044195,1718071845739,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.739",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044197,1718071845750,"fUST",-938.95,0.00019726,2,"2024-06-11T02:10:45.750",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044199,1718071845760,"fUST",-2859.71,0.00019726,2,"2024-06-11T02:10:45.760",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044201,1718071845770,"fUST",-1812.15,0.00019726,2,"2024-06-11T02:10:45.770",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044202,1718071845781,"fUST",-1103.57,0.00019726,2,"2024-06-11T02:10:45.781",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044204,1718071845791,"fUST",-774.3,0.00019726,2,"2024-06-11T02:10:45.791",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044206,1718071845802,"fUST",-1753.98,0.00019726,2,"2024-06-11T02:10:45.802",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044208,1718071845811,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.811",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044210,1718071845821,"fUST",-2422.16,0.00019726,2,"2024-06-11T02:10:45.821",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044212,1718071845831,"fUST",-1662.75,0.00019726,2,"2024-06-11T02:10:45.831",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044214,1718071845841,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.841",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044215,1718071845851,"fUST",-500.13289745,0.00019726,2,"2024-06-11T02:10:45.851",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044218,1718071845871,"fUST",-1850.89710255,0.00019726,2,"2024-06-11T02:10:45.871",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044220,1718071845882,"fUST",-511.48,0.00019726,2,"2024-06-11T02:10:45.882",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044222,1718071845897,"fUST",-152.464424,0.00019726,2,"2024-06-11T02:10:45.897",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044224,1718071845910,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.910",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044226,1718071845920,"fUST",-1467.8,0.00019726,2,"2024-06-11T02:10:45.920",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044228,1718071845935,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:45.935",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044230,1718071845945,"fUST",-12878.80962857,0.00019899,2,"2024-06-11T02:10:45.945",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044232,1718071845955,"fUST",-151.0,0.00019899,2,"2024-06-11T02:10:45.955",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044233,1718071845965,"fUST",-151.0,0.00019899,2,"2024-06-11T02:10:45.965",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044235,1718071845975,"fUST",-151.0,0.00019899,2,"2024-06-11T02:10:45.975",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044237,1718071845985,"fUST",-188.077695,0.00019899,2,"2024-06-11T02:10:45.985",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044248,1718071846093,"fUST",-151.0,0.00019899,2,"2024-06-11T02:10:46.093",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044250,1718071846103,"fUST",-151.0,0.00019899,2,"2024-06-11T02:10:46.103",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044252,1718071846114,"fUST",-658.76,0.00019899,2,"2024-06-11T02:10:46.114",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044254,1718071846124,"fUST",-151.0,0.00019899,2,"2024-06-11T02:10:46.124",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044255,1718071846134,"fUST",-151.0,0.00019899,2,"2024-06-11T02:10:46.134",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044257,1718071846144,"fUST",-500.0,0.00019899,2,"2024-06-11T02:10:46.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044259,1718071846156,"fUST",-151.0,0.000199,2,"2024-06-11T02:10:46.156",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044261,1718071846167,"fUST",-151.0,0.000199,2,"2024-06-11T02:10:46.167",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044263,1718071846177,"fUST",-151.0,0.000199,2,"2024-06-11T02:10:46.177",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044265,1718071846187,"fUST",-347.406118,0.000199,2,"2024-06-11T02:10:46.187",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044267,1718071846197,"fUST",-347.406118,0.000199,2,"2024-06-11T02:10:46.197",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044268,1718071846208,"fUST",-351.14666631,0.000199,2,"2024-06-11T02:10:46.208",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044270,1718071846217,"fUST",-658.76,0.00019928,2,"2024-06-11T02:10:46.217",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044272,1718071846227,"fUST",-500.0,0.00019928,2,"2024-06-11T02:10:46.227",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044274,1718071846237,"fUST",-36509.23038576,0.00019929,2,"2024-06-11T02:10:46.237",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044276,1718071846247,"fUST",-151.0,0.00019929,2,"2024-06-11T02:10:46.247",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044278,1718071846257,"fUST",-270.516373,0.00019929,2,"2024-06-11T02:10:46.257",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044280,1718071846268,"fUST",-151.0,0.00019929,2,"2024-06-11T02:10:46.268",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044282,1718071846278,"fUST",-151.0,0.00019929,2,"2024-06-11T02:10:46.278",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044283,1718071846289,"fUST",-157.684681,0.00019929,2,"2024-06-11T02:10:46.289",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044285,1718071846298,"fUST",-255.779424,0.00019929,2,"2024-06-11T02:10:46.298",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044287,1718071846308,"fUST",-255.779424,0.00019929,2,"2024-06-11T02:10:46.308",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044295,1718071846318,"fUST",-151.0,0.00019929,2,"2024-06-11T02:10:46.318",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044301,1718071846329,"fUST",-151.0,0.00019929,2,"2024-06-11T02:10:46.329",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044308,1718071846340,"fUST",-151.0,0.00019929,2,"2024-06-11T02:10:46.340",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044311,1718071846351,"fUST",-151.0,0.00019929,2,"2024-06-11T02:10:46.351",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044315,1718071846361,"fUST",-218.7,0.00019959,3,"2024-06-11T02:10:46.361",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044318,1718071846372,"fUST",-151.0,0.00019999,2,"2024-06-11T02:10:46.372",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044321,1718071846383,"fUST",-151.0,0.00019999,2,"2024-06-11T02:10:46.383",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044324,1718071846393,"fUST",-151.0,0.00019999,2,"2024-06-11T02:10:46.393",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044327,1718071846404,"fUST",-347.406118,0.00019999,2,"2024-06-11T02:10:46.404",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044330,1718071846414,"fUST",-347.406118,0.00019999,2,"2024-06-11T02:10:46.414",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044334,1718071846424,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.424",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044338,1718071846435,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.435",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044341,1718071846445,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.445",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044343,1718071846455,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.455",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044347,1718071846465,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.465",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044351,1718071846475,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.475",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044355,1718071846485,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.485",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044359,1718071846495,"fUST",-658.76,0.00019999,2,"2024-06-11T02:10:46.495",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044363,1718071846505,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.505",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044367,1718071846515,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.515",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044370,1718071846525,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.525",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044372,1718071846534,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.534",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044375,1718071846544,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.544",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044378,1718071846554,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.554",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044381,1718071846564,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.564",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044384,1718071846574,"fUST",-500.0,0.00019999,2,"2024-06-11T02:10:46.574",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044387,1718071846584,"fUST",-155.07815546,0.0002,2,"2024-06-11T02:10:46.584",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044390,1718071846594,"fUST",-10605.51282002,0.0002,2,"2024-06-11T02:10:46.594",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044393,1718071846608,"fUST",-2865.16389731,0.0002,2,"2024-06-11T02:10:46.608",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044395,1718071846621,"fUST",-25574.9858638,0.0002,2,"2024-06-11T02:10:46.621",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044397,1718071846634,"fUST",-254621.64689306,0.0002,2,"2024-06-11T02:10:46.634",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044399,1718071846643,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.643",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044401,1718071846654,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.654",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044403,1718071846663,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.663",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044405,1718071846672,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.672",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044406,1718071846682,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.682",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044408,1718071846691,"fUST",-522.86784677,0.0002,2,"2024-06-11T02:10:46.691",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044410,1718071846701,"fUST",-154.865013,0.0002,2,"2024-06-11T02:10:46.701",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044412,1718071846711,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.711",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044414,1718071846720,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.720",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044416,1718071846730,"fUST",-532.19,0.0002,2,"2024-06-11T02:10:46.730",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044418,1718071846740,"fUST",-515.4358927,0.0002,2,"2024-06-11T02:10:46.740",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044420,1718071846750,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.750",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044421,1718071846759,"fUST",-254.0,0.0002,2,"2024-06-11T02:10:46.759",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044423,1718071846769,"fUST",-255.779424,0.0002,2,"2024-06-11T02:10:46.769",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044425,1718071846779,"fUST",-255.779424,0.0002,2,"2024-06-11T02:10:46.779",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044427,1718071846788,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.788",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044429,1718071846797,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.797",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044431,1718071846807,"fUST",-505.14,0.0002,2,"2024-06-11T02:10:46.807",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044432,1718071846816,"fUST",-347.406118,0.0002,2,"2024-06-11T02:10:46.816",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044434,1718071846826,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.826",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044436,1718071846836,"fUST",-347.406118,0.0002,2,"2024-06-11T02:10:46.836",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044438,1718071846846,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.846",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044440,1718071846856,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.856",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044442,1718071846866,"fUST",-4176.12,0.0002,2,"2024-06-11T02:10:46.866",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044444,1718071846876,"fUST",-571.42,0.0002,2,"2024-06-11T02:10:46.876",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044446,1718071846888,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.888",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044448,1718071846898,"fUST",-605.23,0.0002,2,"2024-06-11T02:10:46.898",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044449,1718071846909,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.909",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044451,1718071846920,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:46.920",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044453,1718071846931,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.931",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044455,1718071846941,"fUST",-938.95,0.0002,2,"2024-06-11T02:10:46.941",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044457,1718071846951,"fUST",-2859.71,0.0002,2,"2024-06-11T02:10:46.951",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044459,1718071846962,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.962",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044461,1718071846973,"fUST",-1812.15,0.0002,2,"2024-06-11T02:10:46.973",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044463,1718071846983,"fUST",-151.0,0.0002,2,"2024-06-11T02:10:46.983",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044465,1718071846993,"fUST",-1103.57,0.0002,2,"2024-06-11T02:10:46.993",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044467,1718071847003,"fUST",-774.3,0.0002,2,"2024-06-11T02:10:47.003",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044468,1718071847012,"fUST",-1753.98,0.0002,2,"2024-06-11T02:10:47.012",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044470,1718071847022,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:47.022",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044472,1718071847032,"fUST",-2422.16,0.0002,2,"2024-06-11T02:10:47.032",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044474,1718071847042,"fUST",-1662.75,0.0002,2,"2024-06-11T02:10:47.042",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044476,1718071847052,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:47.052",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044478,1718071847062,"fUST",-2351.03,0.0002,2,"2024-06-11T02:10:47.062",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044480,1718071847071,"fUST",-511.48,0.0002,2,"2024-06-11T02:10:47.071",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044482,1718071847081,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:47.081",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044483,1718071847091,"fUST",-1467.8,0.0002,2,"2024-06-11T02:10:47.091",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044485,1718071847101,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:47.101",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044487,1718071847110,"fUST",-500.0,0.00020099,2,"2024-06-11T02:10:47.110",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044489,1718071847120,"fUST",-2040.0,0.000201,3,"2024-06-11T02:10:47.120",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044491,1718071847130,"fUST",-658.76,0.00020199,2,"2024-06-11T02:10:47.130",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044493,1718071847140,"fUST",-658.76,0.00020199,2,"2024-06-11T02:10:47.140",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044495,1718071847151,"fUST",-500.0,0.00020199,2,"2024-06-11T02:10:47.151",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044497,1718071847161,"fUST",-5884.6248946,0.000202,2,"2024-06-11T02:10:47.161",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044498,1718071847171,"fUST",-5884.62489455,0.000202,2,"2024-06-11T02:10:47.171",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044500,1718071847181,"fUST",-5884.62489455,0.000202,2,"2024-06-11T02:10:47.181",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044502,1718071847190,"fUST",-5884.62489455,0.000202,2,"2024-06-11T02:10:47.190",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044504,1718071847200,"fUST",-5884.62489455,0.000202,2,"2024-06-11T02:10:47.200",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044506,1718071847210,"fUST",-5884.62489455,0.000202,2,"2024-06-11T02:10:47.210",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044508,1718071847221,"fUST",-5884.62489455,0.000202,2,"2024-06-11T02:10:47.221",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044510,1718071847231,"fUST",-5884.62489455,0.000202,2,"2024-06-11T02:10:47.231",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044512,1718071847241,"fUST",-260.124926,0.000202,2,"2024-06-11T02:10:47.241",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044513,1718071847251,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.251",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044519,1718071847261,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.261",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044524,1718071847271,"fUST",-255.779424,0.000202,2,"2024-06-11T02:10:47.271",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044530,1718071847281,"fUST",-255.779424,0.000202,2,"2024-06-11T02:10:47.281",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044536,1718071847292,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.292",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044542,1718071847302,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.302",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044550,1718071847312,"fUST",-347.406118,0.000202,2,"2024-06-11T02:10:47.312",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044559,1718071847323,"fUST",-347.406118,0.000202,2,"2024-06-11T02:10:47.323",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044565,1718071847334,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.334",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044569,1718071847343,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.343",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044576,1718071847355,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.355",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044582,1718071847364,"fUST",-151.0,0.000202,2,"2024-06-11T02:10:47.364",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044587,1718071847374,"fUST",-500.0,0.00020272,2,"2024-06-11T02:10:47.374",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044593,1718071847383,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.383",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044599,1718071847393,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.393",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044605,1718071847405,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.405",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044610,1718071847414,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.414",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044613,1718071847423,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.423",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044617,1718071847433,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.433",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044621,1718071847443,"fUST",-532.19,0.00020273,2,"2024-06-11T02:10:47.443",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044625,1718071847453,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.453",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044630,1718071847463,"fUST",-255.779424,0.00020273,2,"2024-06-11T02:10:47.463",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044635,1718071847472,"fUST",-255.779424,0.00020273,2,"2024-06-11T02:10:47.472",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044640,1718071847482,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.482",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044643,1718071847492,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.492",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044648,1718071847502,"fUST",-505.14,0.00020273,2,"2024-06-11T02:10:47.502",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044652,1718071847512,"fUST",-347.406118,0.00020273,2,"2024-06-11T02:10:47.512",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044657,1718071847522,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.522",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044662,1718071847532,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.532",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044667,1718071847542,"fUST",-347.406118,0.00020273,2,"2024-06-11T02:10:47.542",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044671,1718071847552,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.552",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044676,1718071847561,"fUST",-4176.12,0.00020273,2,"2024-06-11T02:10:47.561",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044679,1718071847571,"fUST",-571.42,0.00020273,2,"2024-06-11T02:10:47.571",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044683,1718071847581,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.581",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044688,1718071847591,"fUST",-605.23,0.00020273,2,"2024-06-11T02:10:47.591",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044691,1718071847600,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.600",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044695,1718071847609,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.609",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044699,1718071847619,"fUST",-938.95,0.00020273,2,"2024-06-11T02:10:47.619",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044702,1718071847628,"fUST",-2859.71,0.00020273,2,"2024-06-11T02:10:47.628",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044703,1718071847637,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.637",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044707,1718071847646,"fUST",-1812.15,0.00020273,2,"2024-06-11T02:10:47.646",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044709,1718071847658,"fUST",-151.0,0.00020273,2,"2024-06-11T02:10:47.658",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044713,1718071847667,"fUST",-1103.57,0.00020273,2,"2024-06-11T02:10:47.667",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044715,1718071847677,"fUST",-774.3,0.00020273,2,"2024-06-11T02:10:47.677",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044719,1718071847686,"fUST",-1753.98,0.00020273,2,"2024-06-11T02:10:47.686",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044723,1718071847696,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.696",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044726,1718071847706,"fUST",-2422.16,0.00020273,2,"2024-06-11T02:10:47.706",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044729,1718071847717,"fUST",-1662.75,0.00020273,2,"2024-06-11T02:10:47.717",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044731,1718071847726,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.726",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044735,1718071847737,"fUST",-2351.03,0.00020273,2,"2024-06-11T02:10:47.737",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044738,1718071847747,"fUST",-511.48,0.00020273,2,"2024-06-11T02:10:47.747",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044742,1718071847757,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:47.757",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044745,1718071847768,"fUST",-1467.8,0.00020273,2,"2024-06-11T02:10:47.768",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044748,1718071847779,"fUST",-5884.62489455,0.00020293,2,"2024-06-11T02:10:47.779",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044752,1718071847789,"fUST",-658.76,0.00020326,2,"2024-06-11T02:10:47.789",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044755,1718071847798,"fUST",-218.7,0.00020343,3,"2024-06-11T02:10:47.798",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044759,1718071847808,"fUST",-240.0686,0.00020442,2,"2024-06-11T02:10:47.808",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044762,1718071847818,"fUST",-5884.62489455,0.00020445,2,"2024-06-11T02:10:47.818",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044766,1718071847828,"fUST",-185.491109,0.00020447,2,"2024-06-11T02:10:47.828",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044769,1718071847839,"fUST",-166.785336,0.00020447,2,"2024-06-11T02:10:47.839",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044772,1718071847849,"fUST",-151.0,0.00020447,2,"2024-06-11T02:10:47.849",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044775,1718071847858,"fUST",-283.224141,0.00020447,2,"2024-06-11T02:10:47.858",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044777,1718071847868,"fUST",-151.0,0.00020465,2,"2024-06-11T02:10:47.868",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044780,1718071847879,"fUST",-255.779424,0.00020465,2,"2024-06-11T02:10:47.879",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044783,1718071847894,"fUST",-255.779424,0.00020465,2,"2024-06-11T02:10:47.894",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044786,1718071847905,"fUST",-151.0,0.00020465,2,"2024-06-11T02:10:47.905",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044789,1718071847916,"fUST",-151.0,0.00020465,2,"2024-06-11T02:10:47.916",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044792,1718071847927,"fUST",-347.406118,0.00020465,2,"2024-06-11T02:10:47.927",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044795,1718071847937,"fUST",-347.406118,0.00020465,2,"2024-06-11T02:10:47.937",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044797,1718071847946,"fUST",-150.187,0.00020465,2,"2024-06-11T02:10:47.946",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044800,1718071847955,"fUST",-150.07,0.00020465,2,"2024-06-11T02:10:47.955",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044803,1718071847966,"fUST",-150.637,0.00020465,2,"2024-06-11T02:10:47.966",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044806,1718071847978,"fUST",-151.0,0.00020474,2,"2024-06-11T02:10:47.978",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044808,1718071847987,"fUST",-658.76,0.00020474,2,"2024-06-11T02:10:47.987",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044810,1718071847997,"fUST",-500.0,0.00020474,2,"2024-06-11T02:10:47.997",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044811,1718071848006,"fUST",-30000.0,0.00020475,2,"2024-06-11T02:10:48.006",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044813,1718071848016,"fUST",-620.16559487,0.00020543,2,"2024-06-11T02:10:48.016",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044815,1718071848025,"fUST",-500.0,0.00020546,2,"2024-06-11T02:10:48.025",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044817,1718071848035,"fUST",-462.51768119,0.00020547,2,"2024-06-11T02:10:48.035",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044819,1718071848044,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.044",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044821,1718071848054,"fUST",-151.0,0.00020547,2,"2024-06-11T02:10:48.054",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044823,1718071848064,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.064",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044825,1718071848074,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.074",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044827,1718071848084,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.084",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044828,1718071848093,"fUST",-532.19,0.00020547,2,"2024-06-11T02:10:48.093",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044830,1718071848104,"fUST",-151.0,0.00020547,2,"2024-06-11T02:10:48.104",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044832,1718071848113,"fUST",-255.779424,0.00020547,2,"2024-06-11T02:10:48.113",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044834,1718071848122,"fUST",-255.779424,0.00020547,2,"2024-06-11T02:10:48.122",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044836,1718071848131,"fUST",-151.0,0.00020547,2,"2024-06-11T02:10:48.131",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044838,1718071848140,"fUST",-151.0,0.00020547,2,"2024-06-11T02:10:48.140",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044839,1718071848152,"fUST",-505.14,0.00020547,2,"2024-06-11T02:10:48.152",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044841,1718071848162,"fUST",-347.406118,0.00020547,2,"2024-06-11T02:10:48.162",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044843,1718071848173,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.173",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044845,1718071848183,"fUST",-164.8285362,0.00020547,2,"2024-06-11T02:10:48.183",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044847,1718071848193,"fUST",-347.406118,0.00020547,2,"2024-06-11T02:10:48.193",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044849,1718071848202,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.202",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044850,1718071848212,"fUST",-4176.12,0.00020547,2,"2024-06-11T02:10:48.212",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044852,1718071848222,"fUST",-571.42,0.00020547,2,"2024-06-11T02:10:48.222",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044854,1718071848231,"fUST",-605.23,0.00020547,2,"2024-06-11T02:10:48.231",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044856,1718071848241,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.241",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044858,1718071848250,"fUST",-938.95,0.00020547,2,"2024-06-11T02:10:48.250",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044859,1718071848260,"fUST",-2859.71,0.00020547,2,"2024-06-11T02:10:48.260",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044860,1718071848269,"fUST",-151.0,0.00020547,2,"2024-06-11T02:10:48.269",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044861,1718071848279,"fUST",-1812.15,0.00020547,2,"2024-06-11T02:10:48.279",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044863,1718071848288,"fUST",-1103.57,0.00020547,2,"2024-06-11T02:10:48.288",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044865,1718071848298,"fUST",-774.3,0.00020547,2,"2024-06-11T02:10:48.298",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044867,1718071848307,"fUST",-1753.98,0.00020547,2,"2024-06-11T02:10:48.307",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044869,1718071848317,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.317",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044872,1718071848326,"fUST",-2422.16,0.00020547,2,"2024-06-11T02:10:48.326",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044873,1718071848336,"fUST",-1662.75,0.00020547,2,"2024-06-11T02:10:48.336",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044875,1718071848346,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.346",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044878,1718071848356,"fUST",-2351.03,0.00020547,2,"2024-06-11T02:10:48.356",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044881,1718071848366,"fUST",-511.48,0.00020547,2,"2024-06-11T02:10:48.366",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044883,1718071848376,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:48.376",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044885,1718071848387,"fUST",-1467.8,0.00020547,2,"2024-06-11T02:10:48.387",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044888,1718071848397,"fUST",-658.76,0.0002072,2,"2024-06-11T02:10:48.397",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044890,1718071848409,"fUST",-658.76,0.0002072,2,"2024-06-11T02:10:48.409",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044893,1718071848419,"fUST",-658.76,0.0002072,2,"2024-06-11T02:10:48.419",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044896,1718071848429,"fUST",-658.76,0.0002072,2,"2024-06-11T02:10:48.429",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044899,1718071848439,"fUST",-658.9895603,0.0002072,2,"2024-06-11T02:10:48.439",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044902,1718071848448,"fUST",-218.7,0.00020727,5,"2024-06-11T02:10:48.448",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044905,1718071848458,"fUST",-420.0,0.00020785,2,"2024-06-11T02:10:48.458",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044907,1718071848468,"fUST",-2000.0,0.000208,5,"2024-06-11T02:10:48.468",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044910,1718071848478,"fUST",-2000.0,0.000208,6,"2024-06-11T02:10:48.478",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044912,1718071848488,"fUST",-2000.0,0.000208,7,"2024-06-11T02:10:48.488",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044915,1718071848498,"fUST",-2000.0,0.000208,8,"2024-06-11T02:10:48.498",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044917,1718071848507,"fUST",-180.0,0.000208,2,"2024-06-11T02:10:48.507",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044920,1718071848518,"fUST",-500.0,0.0002082,2,"2024-06-11T02:10:48.518",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044923,1718071848528,"fUST",-500.0,0.0002082,2,"2024-06-11T02:10:48.528",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044926,1718071848538,"fUST",-500.0,0.0002082,2,"2024-06-11T02:10:48.538",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044929,1718071848548,"fUST",-500.0,0.0002082,2,"2024-06-11T02:10:48.548",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044932,1718071848559,"fUST",-396.11209337,0.0002082,2,"2024-06-11T02:10:48.559",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044935,1718071848569,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.569",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044938,1718071848579,"fUST",-151.0,0.00020821,2,"2024-06-11T02:10:48.579",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044941,1718071848589,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.589",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044944,1718071848599,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.599",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044947,1718071848611,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.611",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044950,1718071848621,"fUST",-532.19,0.00020821,2,"2024-06-11T02:10:48.621",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044953,1718071848631,"fUST",-166.146913,0.00020821,2,"2024-06-11T02:10:48.631",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044955,1718071848642,"fUST",-255.779424,0.00020821,2,"2024-06-11T02:10:48.642",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044958,1718071848652,"fUST",-255.779424,0.00020821,2,"2024-06-11T02:10:48.652",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044961,1718071848662,"fUST",-290.033848,0.00020821,2,"2024-06-11T02:10:48.662",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044964,1718071848672,"fUST",-151.0,0.00020821,2,"2024-06-11T02:10:48.672",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044967,1718071848682,"fUST",-505.14,0.00020821,2,"2024-06-11T02:10:48.682",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044982,1718071848783,"fUST",-347.406118,0.00020821,2,"2024-06-11T02:10:48.783",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044984,1718071848794,"fUST",-345.16753094,0.00020821,2,"2024-06-11T02:10:48.794",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044986,1718071848804,"fUST",-347.406118,0.00020821,2,"2024-06-11T02:10:48.804",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044988,1718071848814,"fUST",-4176.12,0.00020821,2,"2024-06-11T02:10:48.814",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044990,1718071848824,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.824",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044992,1718071848835,"fUST",-571.42,0.00020821,2,"2024-06-11T02:10:48.835",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044994,1718071848844,"fUST",-605.23,0.00020821,2,"2024-06-11T02:10:48.844",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044996,1718071848854,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.854",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329044998,1718071848864,"fUST",-938.95,0.00020821,2,"2024-06-11T02:10:48.864",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045000,1718071848873,"fUST",-2859.71,0.00020821,2,"2024-06-11T02:10:48.873",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045002,1718071848883,"fUST",-151.0,0.00020821,2,"2024-06-11T02:10:48.883",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045004,1718071848896,"fUST",-1812.15,0.00020821,2,"2024-06-11T02:10:48.896",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045006,1718071848907,"fUST",-1103.57,0.00020821,2,"2024-06-11T02:10:48.907",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045008,1718071848917,"fUST",-774.3,0.00020821,2,"2024-06-11T02:10:48.917",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045010,1718071848927,"fUST",-1753.98,0.00020821,2,"2024-06-11T02:10:48.927",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045012,1718071848938,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.938",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045014,1718071848947,"fUST",-2422.16,0.00020821,2,"2024-06-11T02:10:48.947",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045016,1718071848957,"fUST",-1662.75,0.00020821,2,"2024-06-11T02:10:48.957",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045018,1718071848968,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:48.968",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045020,1718071848979,"fUST",-2351.03,0.00020821,2,"2024-06-11T02:10:48.979",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045022,1718071848990,"fUST",-511.48,0.00020821,2,"2024-06-11T02:10:48.990",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045024,1718071849001,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:49.001",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045026,1718071849011,"fUST",-1467.8,0.00020821,2,"2024-06-11T02:10:49.011",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045028,1718071849021,"fUST",-2103.39135347,0.000209,2,"2024-06-11T02:10:49.021",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045030,1718071849031,"fUST",-1000.0,0.00021,2,"2024-06-11T02:10:49.031",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045032,1718071849042,"fUST",-2369.0,0.00021,5,"2024-06-11T02:10:49.042",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045034,1718071849052,"fUST",-5000.0,0.00021,3,"2024-06-11T02:10:49.052",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045036,1718071849062,"fUST",-5000.0,0.00021,3,"2024-06-11T02:10:49.062",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045038,1718071849072,"fUST",-5000.0,0.00021,2,"2024-06-11T02:10:49.072",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045040,1718071849083,"fUST",-5000.0,0.00021,2,"2024-06-11T02:10:49.083",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045042,1718071849093,"fUST",-40846.0,0.00021,2,"2024-06-11T02:10:49.093",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045044,1718071849103,"fUST",-151.0,0.00021,2,"2024-06-11T02:10:49.103",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045046,1718071849113,"fUST",-255.779424,0.00021,2,"2024-06-11T02:10:49.113",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045048,1718071849122,"fUST",-255.779424,0.00021,2,"2024-06-11T02:10:49.122",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045050,1718071849132,"fUST",-151.0,0.00021,2,"2024-06-11T02:10:49.132",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045052,1718071849141,"fUST",-347.406118,0.00021,2,"2024-06-11T02:10:49.141",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045054,1718071849156,"fUST",-347.406116,0.00021,2,"2024-06-11T02:10:49.156",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045056,1718071849166,"fUST",-151.0,0.00021,2,"2024-06-11T02:10:49.166",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045058,1718071849176,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.176",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045060,1718071849186,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.186",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045062,1718071849195,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.195",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045064,1718071849205,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.205",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045066,1718071849214,"fUST",-532.19,0.00021095,2,"2024-06-11T02:10:49.214",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045068,1718071849224,"fUST",-255.779424,0.00021095,2,"2024-06-11T02:10:49.224",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045070,1718071849233,"fUST",-255.77942,0.00021095,2,"2024-06-11T02:10:49.233",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045072,1718071849243,"fUST",-505.14,0.00021095,2,"2024-06-11T02:10:49.243",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045074,1718071849252,"fUST",-4176.12,0.00021095,2,"2024-06-11T02:10:49.252",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045076,1718071849262,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.262",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045078,1718071849272,"fUST",-571.42,0.00021095,2,"2024-06-11T02:10:49.272",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045080,1718071849283,"fUST",-605.23,0.00021095,2,"2024-06-11T02:10:49.283",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045082,1718071849293,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.293",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045084,1718071849303,"fUST",-938.95,0.00021095,2,"2024-06-11T02:10:49.303",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045086,1718071849312,"fUST",-2859.71,0.00021095,2,"2024-06-11T02:10:49.312",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045088,1718071849322,"fUST",-1812.15,0.00021095,2,"2024-06-11T02:10:49.322",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045090,1718071849332,"fUST",-1103.57,0.00021095,2,"2024-06-11T02:10:49.332",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045092,1718071849342,"fUST",-774.3,0.00021095,2,"2024-06-11T02:10:49.342",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045094,1718071849352,"fUST",-1753.98,0.00021095,2,"2024-06-11T02:10:49.352",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045096,1718071849362,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.362",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045098,1718071849371,"fUST",-2422.16,0.00021095,2,"2024-06-11T02:10:49.371",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045100,1718071849381,"fUST",-1662.75,0.00021095,2,"2024-06-11T02:10:49.381",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045102,1718071849391,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.391",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045104,1718071849404,"fUST",-2351.03,0.00021095,2,"2024-06-11T02:10:49.404",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045106,1718071849415,"fUST",-511.48,0.00021095,2,"2024-06-11T02:10:49.415",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045108,1718071849425,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:49.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045110,1718071849437,"fUST",-1467.8,0.00021095,2,"2024-06-11T02:10:49.437",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045112,1718071849447,"fUST",-218.7,0.00021111,5,"2024-06-11T02:10:49.447",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045114,1718071849457,"fUST",-151.0,0.00021111,5,"2024-06-11T02:10:49.457",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045117,1718071849467,"fUST",-500.81416267,0.000212,2,"2024-06-11T02:10:49.467",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045119,1718071849478,"fUST",-508.0,0.000213,2,"2024-06-11T02:10:49.478",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045120,1718071849488,"fUST",-508.0,0.000213,2,"2024-06-11T02:10:49.488",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045123,1718071849498,"fUST",-259.65695764,0.00021365,2,"2024-06-11T02:10:49.498",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045125,1718071849508,"fUST",-303.83351673,0.00021365,2,"2024-06-11T02:10:49.508",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045127,1718071849518,"fUST",-158.61619788,0.00021365,2,"2024-06-11T02:10:49.518",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045129,1718071849530,"fUST",-181.67894173,0.00021366,2,"2024-06-11T02:10:49.530",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045131,1718071849541,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.541",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045133,1718071849551,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.551",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045135,1718071849562,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.562",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045137,1718071849572,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.572",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045139,1718071849583,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.583",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045141,1718071849593,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.593",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045143,1718071849604,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.604",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045145,1718071849614,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.614",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045147,1718071849625,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.625",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045149,1718071849635,"fUST",-3295.30395125,0.00021369,2,"2024-06-11T02:10:49.635",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045151,1718071849645,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.645",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045153,1718071849658,"fUST",-151.0,0.00021369,2,"2024-06-11T02:10:49.658",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045155,1718071849667,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.667",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045157,1718071849677,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.677",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045159,1718071849686,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.686",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045161,1718071849696,"fUST",-532.19,0.00021369,2,"2024-06-11T02:10:49.696",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045163,1718071849706,"fUST",-505.14,0.00021369,2,"2024-06-11T02:10:49.706",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045165,1718071849715,"fUST",-4176.12,0.00021369,2,"2024-06-11T02:10:49.715",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045167,1718071849725,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.725",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045169,1718071849736,"fUST",-571.42,0.00021369,2,"2024-06-11T02:10:49.736",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045171,1718071849746,"fUST",-605.23,0.00021369,2,"2024-06-11T02:10:49.746",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045173,1718071849756,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.756",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045175,1718071849766,"fUST",-938.95,0.00021369,2,"2024-06-11T02:10:49.766",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045177,1718071849776,"fUST",-2859.71,0.00021369,2,"2024-06-11T02:10:49.776",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045179,1718071849785,"fUST",-1812.15,0.00021369,2,"2024-06-11T02:10:49.785",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045181,1718071849795,"fUST",-1103.57,0.00021369,2,"2024-06-11T02:10:49.795",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045183,1718071849806,"fUST",-774.3,0.00021369,2,"2024-06-11T02:10:49.806",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045185,1718071849816,"fUST",-1753.98,0.00021369,2,"2024-06-11T02:10:49.816",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045187,1718071849825,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.825",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045191,1718071849835,"fUST",-2422.16,0.00021369,2,"2024-06-11T02:10:49.835",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045195,1718071849846,"fUST",-1662.75,0.00021369,2,"2024-06-11T02:10:49.846",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045199,1718071849856,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.856",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045204,1718071849867,"fUST",-2351.03,0.00021369,2,"2024-06-11T02:10:49.867",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045208,1718071849876,"fUST",-511.48,0.00021369,2,"2024-06-11T02:10:49.876",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045213,1718071849887,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:49.887",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045219,1718071849901,"fUST",-1467.8,0.00021369,2,"2024-06-11T02:10:49.901",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045225,1718071849918,"fUST",-172.55347871,0.00021427,2,"2024-06-11T02:10:49.918",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045230,1718071849928,"fUST",-153.0,0.00021479,2,"2024-06-11T02:10:49.928",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045234,1718071849939,"fUST",-154.4576419,0.00021479,2,"2024-06-11T02:10:49.939",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045237,1718071849949,"fUST",-153.0,0.00021479,2,"2024-06-11T02:10:49.949",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045239,1718071849959,"fUST",-218.7,0.00021495,5,"2024-06-11T02:10:49.959",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045241,1718071849969,"fUST",-151.0,0.00021495,5,"2024-06-11T02:10:49.969",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045243,1718071849980,"fUST",-153.0,0.00021507,2,"2024-06-11T02:10:49.980",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045245,1718071849990,"fUST",-410.6106982,0.00021507,2,"2024-06-11T02:10:49.990",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045247,1718071850000,"fUST",-620.00827974,0.0002157,2,"2024-06-11T02:10:50.000",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045249,1718071850012,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.012",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045252,1718071850025,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.025",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045254,1718071850039,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.039",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045256,1718071850053,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.053",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045259,1718071850066,"fUST",-532.19,0.00021643,2,"2024-06-11T02:10:50.066",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045261,1718071850078,"fUST",-505.14,0.00021643,2,"2024-06-11T02:10:50.078",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045263,1718071850089,"fUST",-4176.12,0.00021643,2,"2024-06-11T02:10:50.089",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045265,1718071850103,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.103",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045268,1718071850115,"fUST",-571.42,0.00021643,2,"2024-06-11T02:10:50.115",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045270,1718071850127,"fUST",-605.23,0.00021643,2,"2024-06-11T02:10:50.127",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045272,1718071850144,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045274,1718071850162,"fUST",-938.95,0.00021643,2,"2024-06-11T02:10:50.162",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045276,1718071850175,"fUST",-2859.71,0.00021643,2,"2024-06-11T02:10:50.175",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045279,1718071850187,"fUST",-1812.15,0.00021643,2,"2024-06-11T02:10:50.187",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045281,1718071850202,"fUST",-1103.57,0.00021643,2,"2024-06-11T02:10:50.202",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045283,1718071850218,"fUST",-774.3,0.00021643,2,"2024-06-11T02:10:50.218",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045286,1718071850233,"fUST",-1753.98,0.00021643,2,"2024-06-11T02:10:50.233",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045288,1718071850248,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.248",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045290,1718071850262,"fUST",-2422.16,0.00021643,2,"2024-06-11T02:10:50.262",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045292,1718071850275,"fUST",-1662.75,0.00021643,2,"2024-06-11T02:10:50.275",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045295,1718071850288,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.288",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045297,1718071850303,"fUST",-2351.03,0.00021643,2,"2024-06-11T02:10:50.303",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045299,1718071850317,"fUST",-511.48,0.00021643,2,"2024-06-11T02:10:50.317",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045301,1718071850332,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:50.332",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045304,1718071850345,"fUST",-1467.8,0.00021643,2,"2024-06-11T02:10:50.345",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045306,1718071850360,"fUST",-1000.0,0.000218,9,"2024-06-11T02:10:50.360",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045308,1718071850371,"fUST",-1089.75,0.000218,10,"2024-06-11T02:10:50.371",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045310,1718071850382,"fUST",-218.7,0.0002188,5,"2024-06-11T02:10:50.382",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045312,1718071850395,"fUST",-151.0,0.0002188,5,"2024-06-11T02:10:50.395",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045315,1718071850417,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.417",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045317,1718071850431,"fUST",-200.85011332,0.00021917,2,"2024-06-11T02:10:50.431",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045319,1718071850444,"fUST",-200.0,0.00021917,2,"2024-06-11T02:10:50.444",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045322,1718071850458,"fUST",-200.8112849,0.00021917,2,"2024-06-11T02:10:50.458",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045324,1718071850474,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.474",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045326,1718071850487,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.487",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045328,1718071850504,"fUST",-532.19,0.00021917,2,"2024-06-11T02:10:50.504",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045331,1718071850520,"fUST",-505.14,0.00021917,2,"2024-06-11T02:10:50.520",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045333,1718071850536,"fUST",-4176.12,0.00021917,2,"2024-06-11T02:10:50.536",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045335,1718071850550,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.550",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045337,1718071850562,"fUST",-571.42,0.00021917,2,"2024-06-11T02:10:50.562",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045340,1718071850574,"fUST",-605.23,0.00021917,2,"2024-06-11T02:10:50.574",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045342,1718071850585,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.585",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045344,1718071850597,"fUST",-938.95,0.00021917,2,"2024-06-11T02:10:50.597",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045346,1718071850610,"fUST",-2859.71,0.00021917,2,"2024-06-11T02:10:50.610",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045348,1718071850623,"fUST",-1812.15,0.00021917,2,"2024-06-11T02:10:50.623",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045351,1718071850636,"fUST",-1103.57,0.00021917,2,"2024-06-11T02:10:50.636",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045353,1718071850650,"fUST",-774.3,0.00021917,2,"2024-06-11T02:10:50.650",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045355,1718071850668,"fUST",-1753.98,0.00021917,2,"2024-06-11T02:10:50.668",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045357,1718071850679,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.679",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045359,1718071850691,"fUST",-2422.16,0.00021917,2,"2024-06-11T02:10:50.691",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045361,1718071850703,"fUST",-1662.75,0.00021917,2,"2024-06-11T02:10:50.703",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045364,1718071850714,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.714",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045366,1718071850728,"fUST",-2351.03,0.00021917,2,"2024-06-11T02:10:50.728",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045368,1718071850740,"fUST",-511.48,0.00021917,2,"2024-06-11T02:10:50.740",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045370,1718071850751,"fUST",-500.0,0.00021917,2,"2024-06-11T02:10:50.751",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045372,1718071850763,"fUST",-1467.8,0.00021917,2,"2024-06-11T02:10:50.763",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045374,1718071850775,"fUST",-166.666666,0.00021918,2,"2024-06-11T02:10:50.775",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045377,1718071850787,"fUST",-75600.0,0.00022,2,"2024-06-11T02:10:50.787",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045379,1718071850801,"fUST",-2399.55,0.00022,2,"2024-06-11T02:10:50.801",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045381,1718071850813,"fUST",-500.0,0.000221,2,"2024-06-11T02:10:50.813",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045383,1718071850824,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:50.824",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045385,1718071850836,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:50.836",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045387,1718071850848,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:50.848",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045390,1718071850860,"fUST",-532.19,0.00022191,2,"2024-06-11T02:10:50.860",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045392,1718071850871,"fUST",-505.14,0.00022191,2,"2024-06-11T02:10:50.871",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045394,1718071850883,"fUST",-4176.12,0.00022191,2,"2024-06-11T02:10:50.883",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045396,1718071850900,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:50.900",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045399,1718071850919,"fUST",-571.42,0.00022191,2,"2024-06-11T02:10:50.919",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045401,1718071850931,"fUST",-605.23,0.00022191,2,"2024-06-11T02:10:50.931",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045403,1718071850945,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:50.945",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045405,1718071850957,"fUST",-938.95,0.00022191,2,"2024-06-11T02:10:50.957",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045407,1718071850969,"fUST",-2859.71,0.00022191,2,"2024-06-11T02:10:50.969",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045409,1718071850981,"fUST",-1812.15,0.00022191,2,"2024-06-11T02:10:50.981",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045412,1718071850994,"fUST",-1103.57,0.00022191,2,"2024-06-11T02:10:50.994",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045414,1718071851006,"fUST",-774.3,0.00022191,2,"2024-06-11T02:10:51.006",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045416,1718071851018,"fUST",-1753.98,0.00022191,2,"2024-06-11T02:10:51.018",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045418,1718071851030,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:51.030",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045420,1718071851041,"fUST",-2422.16,0.00022191,2,"2024-06-11T02:10:51.041",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045422,1718071851054,"fUST",-1662.75,0.00022191,2,"2024-06-11T02:10:51.054",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045425,1718071851065,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:51.065",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045427,1718071851077,"fUST",-2351.03,0.00022191,2,"2024-06-11T02:10:51.077",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045429,1718071851090,"fUST",-511.48,0.00022191,2,"2024-06-11T02:10:51.090",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045431,1718071851102,"fUST",-500.0,0.00022191,2,"2024-06-11T02:10:51.102",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045433,1718071851113,"fUST",-1467.8,0.00022191,2,"2024-06-11T02:10:51.113",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045435,1718071851124,"fUST",-218.7,0.00022264,5,"2024-06-11T02:10:51.124",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045437,1718071851136,"fUST",-151.0,0.00022264,5,"2024-06-11T02:10:51.136",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045440,1718071851148,"fUST",-62126.46529107,0.0002233,3,"2024-06-11T02:10:51.148",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045523,1718071852004,"fUST",-864.92715425,0.00018797,2,"2024-06-11T02:10:52.004",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045524,1718071852014,"fUST",-1339.01,0.00019178,2,"2024-06-11T02:10:52.014",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045527,1718071852025,"fUST",-500.0,0.00019178,2,"2024-06-11T02:10:52.025",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045529,1718071852034,"fUST",-236.86404302,0.00019178,2,"2024-06-11T02:10:52.034",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045531,1718071852047,"fUST",-263.13595698,0.00019178,2,"2024-06-11T02:10:52.047",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045533,1718071852056,"fUST",-639.5,0.00019178,2,"2024-06-11T02:10:52.056",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045535,1718071852066,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:52.066",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045536,1718071852076,"fUST",-1339.01,0.00019452,2,"2024-06-11T02:10:52.076",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045537,1718071852086,"fUST",-390.434477,0.00019452,2,"2024-06-11T02:10:52.086",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045538,1718071852096,"fUST",-500.0,0.00019452,2,"2024-06-11T02:10:52.096",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045539,1718071852106,"fUST",-390.434477,0.00019726,2,"2024-06-11T02:10:52.106",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045540,1718071852116,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:52.116",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045541,1718071852126,"fUST",-1339.01,0.00019726,2,"2024-06-11T02:10:52.126",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045542,1718071852137,"fUST",-390.434477,0.00019726,2,"2024-06-11T02:10:52.137",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045543,1718071852147,"fUST",-500.0,0.00019726,2,"2024-06-11T02:10:52.147",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045544,1718071852161,"fUST",-143.77061203,0.00019929,2,"2024-06-11T02:10:52.161",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045545,1718071852173,"fUST",-246.66386497,0.00019929,2,"2024-06-11T02:10:52.173",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045546,1718071852183,"fUST",-390.434477,0.00019929,2,"2024-06-11T02:10:52.183",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045547,1718071852193,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:52.193",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045548,1718071852203,"fUST",-1339.01,0.0002,2,"2024-06-11T02:10:52.203",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045549,1718071852213,"fUST",-390.434477,0.0002,2,"2024-06-11T02:10:52.213",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045550,1718071852223,"fUST",-390.434477,0.0002,2,"2024-06-11T02:10:52.223",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045551,1718071852233,"fUST",-500.0,0.0002,2,"2024-06-11T02:10:52.233",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045552,1718071852243,"fUST",-390.434477,0.000202,2,"2024-06-11T02:10:52.243",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045554,1718071852254,"fUST",-390.434477,0.000202,2,"2024-06-11T02:10:52.254",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045556,1718071852264,"fUST",-864.92715419,0.00020259,2,"2024-06-11T02:10:52.264",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045559,1718071852275,"fUST",-509.29213492,0.00020273,2,"2024-06-11T02:10:52.275",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045560,1718071852285,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:52.285",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045563,1718071852295,"fUST",-1339.01,0.00020273,2,"2024-06-11T02:10:52.295",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045564,1718071852305,"fUST",-390.434477,0.00020273,2,"2024-06-11T02:10:52.305",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045566,1718071852316,"fUST",-390.434477,0.00020273,2,"2024-06-11T02:10:52.316",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045569,1718071852326,"fUST",-500.0,0.00020273,2,"2024-06-11T02:10:52.326",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045570,1718071852337,"fUST",-390.434477,0.00020447,2,"2024-06-11T02:10:52.337",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045573,1718071852351,"fUST",-390.434477,0.00020447,2,"2024-06-11T02:10:52.351",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045575,1718071852361,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:52.361",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045577,1718071852372,"fUST",-1339.01,0.00020547,2,"2024-06-11T02:10:52.372",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045579,1718071852382,"fUST",-390.434477,0.00020547,2,"2024-06-11T02:10:52.382",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045581,1718071852392,"fUST",-390.434477,0.00020547,2,"2024-06-11T02:10:52.392",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045583,1718071852402,"fUST",-500.0,0.00020547,2,"2024-06-11T02:10:52.402",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045585,1718071852416,"fUST",-1339.01,0.00020821,2,"2024-06-11T02:10:52.416",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045586,1718071852425,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:52.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045588,1718071852435,"fUST",-390.434477,0.00020821,2,"2024-06-11T02:10:52.435",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045590,1718071852445,"fUST",-390.434477,0.00020821,2,"2024-06-11T02:10:52.445",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045592,1718071852454,"fUST",-500.0,0.00020821,2,"2024-06-11T02:10:52.454",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045594,1718071852464,"fUST",-390.434477,0.00021,2,"2024-06-11T02:10:52.464",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045596,1718071852474,"fUST",-390.434481,0.00021,2,"2024-06-11T02:10:52.474",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045598,1718071852484,"fUST",-1339.01,0.00021095,2,"2024-06-11T02:10:52.484",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045600,1718071852494,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:52.494",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045602,1718071852504,"fUST",-500.0,0.00021095,2,"2024-06-11T02:10:52.504",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045604,1718071852513,"fUST",-1339.01,0.00021369,2,"2024-06-11T02:10:52.513",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045606,1718071852523,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:52.523",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045608,1718071852534,"fUST",-1339.01,0.00021643,2,"2024-06-11T02:10:52.534",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045610,1718071852544,"fUST",-445.19542025,0.00021643,2,"2024-06-11T02:10:52.544",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045612,1718071852555,"fUST",-1339.01,0.00021917,2,"2024-06-11T02:10:52.555",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045614,1718071852565,"fUST",-1339.01,0.00022191,2,"2024-06-11T02:10:52.565",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045616,1718071852575,"fUST",-259955.49495162,0.0002233,3,"2024-06-11T02:10:52.575",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045618,1718071852584,"fUST",-155.56115003,0.0002233,2,"2024-06-11T02:10:52.584",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045620,1718071852594,"fUST",-21989.32441111,0.0002233,3,"2024-06-11T02:10:52.594",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045622,1718071852604,"fUST",-166.666666,0.00022431,2,"2024-06-11T02:10:52.604",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045624,1718071852614,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.614",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045626,1718071852624,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.624",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045628,1718071852634,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.634",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045630,1718071852644,"fUST",-532.19,0.00022465,2,"2024-06-11T02:10:52.644",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045632,1718071852656,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.656",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045634,1718071852665,"fUST",-571.42,0.00022465,2,"2024-06-11T02:10:52.665",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045636,1718071852674,"fUST",-605.23,0.00022465,2,"2024-06-11T02:10:52.674",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045638,1718071852685,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.685",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045640,1718071852695,"fUST",-938.95,0.00022465,2,"2024-06-11T02:10:52.695",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045642,1718071852706,"fUST",-2859.71,0.00022465,2,"2024-06-11T02:10:52.706",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045644,1718071852716,"fUST",-1812.15,0.00022465,2,"2024-06-11T02:10:52.716",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045646,1718071852725,"fUST",-1103.57,0.00022465,2,"2024-06-11T02:10:52.725",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045648,1718071852736,"fUST",-774.3,0.00022465,2,"2024-06-11T02:10:52.736",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045650,1718071852745,"fUST",-1753.98,0.00022465,2,"2024-06-11T02:10:52.745",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045652,1718071852755,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.755",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045654,1718071852764,"fUST",-2422.16,0.00022465,2,"2024-06-11T02:10:52.764",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045656,1718071852774,"fUST",-1662.75,0.00022465,2,"2024-06-11T02:10:52.774",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045658,1718071852784,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.784",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045660,1718071852795,"fUST",-2351.03,0.00022465,2,"2024-06-11T02:10:52.795",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045662,1718071852804,"fUST",-511.48,0.00022465,2,"2024-06-11T02:10:52.804",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045664,1718071852814,"fUST",-500.0,0.00022465,2,"2024-06-11T02:10:52.814",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045665,1718071852823,"fUST",-1467.8,0.00022465,2,"2024-06-11T02:10:52.823",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045667,1718071852834,"fUST",-1339.01,0.00022465,2,"2024-06-11T02:10:52.834",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045669,1718071852844,"fUST",-620.00041399,0.00022648,2,"2024-06-11T02:10:52.844",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045671,1718071852854,"fUST",-218.7,0.00022648,5,"2024-06-11T02:10:52.854",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045673,1718071852864,"fUST",-151.0,0.00022648,5,"2024-06-11T02:10:52.864",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045675,1718071852874,"fUST",-500.0,0.00022739,2,"2024-06-11T02:10:52.874",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045677,1718071852884,"fUST",-349.57236533,0.00022739,2,"2024-06-11T02:10:52.884",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045679,1718071852898,"fUST",-500.0,0.00022739,2,"2024-06-11T02:10:52.898",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045681,1718071852910,"fUST",-532.19,0.00022739,2,"2024-06-11T02:10:52.910",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045683,1718071852920,"fUST",-500.0,0.00022739,2,"2024-06-11T02:10:52.920",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045685,1718071852931,"fUST",-571.42,0.00022739,2,"2024-06-11T02:10:52.931",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045687,1718071852941,"fUST",-605.23,0.00022739,2,"2024-06-11T02:10:52.941",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045689,1718071852952,"fUST",-500.0,0.00022739,2,"2024-06-11T02:10:52.952",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045691,1718071852963,"fUST",-938.95,0.00022739,2,"2024-06-11T02:10:52.963",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045693,1718071852975,"fUST",-2859.71,0.00022739,2,"2024-06-11T02:10:52.975",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045695,1718071852985,"fUST",-1812.15,0.00022739,2,"2024-06-11T02:10:52.985",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045697,1718071852995,"fUST",-1103.57,0.00022739,2,"2024-06-11T02:10:52.995",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045699,1718071853005,"fUST",-774.3,0.00022739,2,"2024-06-11T02:10:53.005",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045701,1718071853016,"fUST",-1753.98,0.00022739,2,"2024-06-11T02:10:53.016",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045703,1718071853027,"fUST",-500.0,0.00022739,2,"2024-06-11T02:10:53.027",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045705,1718071853040,"fUST",-2422.16,0.00022739,2,"2024-06-11T02:10:53.040",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045707,1718071853051,"fUST",-1662.75,0.00022739,2,"2024-06-11T02:10:53.051",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045709,1718071853062,"fUST",-500.0,0.00022739,2,"2024-06-11T02:10:53.062",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045711,1718071853072,"fUST",-2351.03,0.00022739,2,"2024-06-11T02:10:53.072",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045713,1718071853082,"fUST",-511.48,0.00022739,2,"2024-06-11T02:10:53.082",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045715,1718071853093,"fUST",-500.0,0.00022739,2,"2024-06-11T02:10:53.093",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045717,1718071853103,"fUST",-1467.8,0.00022739,2,"2024-06-11T02:10:53.103",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045719,1718071853113,"fUST",-1339.01,0.00022739,2,"2024-06-11T02:10:53.113",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045721,1718071853123,"fUST",-600.0,0.00022848,2,"2024-06-11T02:10:53.123",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045723,1718071853134,"fUST",-587.0,0.00022863,2,"2024-06-11T02:10:53.134",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045725,1718071853143,"fUST",-306.0,0.00022916,2,"2024-06-11T02:10:53.143",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045727,1718071853158,"fUST",-166.666666,0.00022944,2,"2024-06-11T02:10:53.158",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045728,1718071853167,"fUST",-151.05239553,0.00022959,2,"2024-06-11T02:10:53.167",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045730,1718071853177,"fUST",-207.16914811,0.00023,2,"2024-06-11T02:10:53.177",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045732,1718071853187,"fUST",-155.01240099,0.00023,2,"2024-06-11T02:10:53.187",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045735,1718071853197,"fUST",-1000.0,0.00023,11,"2024-06-11T02:10:53.197",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045736,1718071853207,"fUST",-309.97302618,0.00023,2,"2024-06-11T02:10:53.207",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045738,1718071853217,"fUST",-225.19546383,0.00023,2,"2024-06-11T02:10:53.217",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045740,1718071853227,"fUST",-240.79995,0.00023,2,"2024-06-11T02:10:53.227",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045742,1718071853237,"fUST",-13483.94434315,0.00023,2,"2024-06-11T02:10:53.237",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045744,1718071853247,"fUST",-500.0,0.00023013,2,"2024-06-11T02:10:53.247",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045746,1718071853257,"fUST",-500.0,0.00023013,2,"2024-06-11T02:10:53.257",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045748,1718071853268,"fUST",-532.19,0.00023013,2,"2024-06-11T02:10:53.268",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045750,1718071853278,"fUST",-500.0,0.00023013,2,"2024-06-11T02:10:53.278",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045752,1718071853288,"fUST",-571.42,0.00023013,2,"2024-06-11T02:10:53.288",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045754,1718071853298,"fUST",-605.23,0.00023013,2,"2024-06-11T02:10:53.298",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045756,1718071853308,"fUST",-199.96720898,0.00023013,2,"2024-06-11T02:10:53.308",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045758,1718071853318,"fUST",-938.95,0.00023013,2,"2024-06-11T02:10:53.318",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045760,1718071853328,"fUST",-2859.71,0.00023013,2,"2024-06-11T02:10:53.328",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045762,1718071853339,"fUST",-1812.15,0.00023013,2,"2024-06-11T02:10:53.339",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045764,1718071853349,"fUST",-1103.57,0.00023013,2,"2024-06-11T02:10:53.349",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045766,1718071853360,"fUST",-774.3,0.00023013,2,"2024-06-11T02:10:53.360",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045768,1718071853370,"fUST",-1753.98,0.00023013,2,"2024-06-11T02:10:53.370",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045770,1718071853380,"fUST",-500.0,0.00023013,2,"2024-06-11T02:10:53.380",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045772,1718071853390,"fUST",-2422.16,0.00023013,2,"2024-06-11T02:10:53.390",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045774,1718071853399,"fUST",-1662.75,0.00023013,2,"2024-06-11T02:10:53.399",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045776,1718071853413,"fUST",-500.0,0.00023013,2,"2024-06-11T02:10:53.413",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045778,1718071853422,"fUST",-2351.03,0.00023013,2,"2024-06-11T02:10:53.422",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045780,1718071853432,"fUST",-511.48,0.00023013,2,"2024-06-11T02:10:53.432",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045782,1718071853442,"fUST",-639.98809407,0.00023013,2,"2024-06-11T02:10:53.442",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045784,1718071853452,"fUST",-1467.8,0.00023013,2,"2024-06-11T02:10:53.452",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045786,1718071853462,"fUST",-1339.01,0.00023013,2,"2024-06-11T02:10:53.462",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045788,1718071853472,"fUST",-218.7,0.00023032,5,"2024-06-11T02:10:53.472",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045790,1718071853482,"fUST",-151.0,0.00023032,5,"2024-06-11T02:10:53.482",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045792,1718071853491,"fUST",-260.2386595,0.00023041,2,"2024-06-11T02:10:53.491",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045794,1718071853501,"fUST",-600.0,0.00023086,2,"2024-06-11T02:10:53.501",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045796,1718071853512,"fUST",-493.0,0.000231,2,"2024-06-11T02:10:53.512",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045798,1718071853522,"fUST",-194.815119,0.00023263,2,"2024-06-11T02:10:53.522",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045799,1718071853533,"fUST",-169.424615,0.00023263,2,"2024-06-11T02:10:53.533",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045801,1718071853544,"fUST",-500.0,0.00023287,2,"2024-06-11T02:10:53.544",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045803,1718071853554,"fUST",-500.0,0.00023287,2,"2024-06-11T02:10:53.554",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045805,1718071853564,"fUST",-532.19,0.00023287,2,"2024-06-11T02:10:53.564",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045807,1718071853574,"fUST",-485.89725209,0.00023287,2,"2024-06-11T02:10:53.574",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045810,1718071853584,"fUST",-571.42,0.00023287,2,"2024-06-11T02:10:53.584",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045812,1718071853594,"fUST",-605.23,0.00023287,2,"2024-06-11T02:10:53.594",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045813,1718071853604,"fUST",-938.95,0.00023287,2,"2024-06-11T02:10:53.604",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045815,1718071853614,"fUST",-2859.71,0.00023287,2,"2024-06-11T02:10:53.614",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045817,1718071853623,"fUST",-1812.15,0.00023287,2,"2024-06-11T02:10:53.623",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045819,1718071853632,"fUST",-1103.57,0.00023287,2,"2024-06-11T02:10:53.632",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045821,1718071853642,"fUST",-774.3,0.00023287,2,"2024-06-11T02:10:53.642",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045823,1718071853651,"fUST",-1753.98,0.00023287,2,"2024-06-11T02:10:53.651",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045825,1718071853665,"fUST",-500.0,0.00023287,2,"2024-06-11T02:10:53.665",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045827,1718071853675,"fUST",-2422.16,0.00023287,2,"2024-06-11T02:10:53.675",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045829,1718071853684,"fUST",-1662.75,0.00023287,2,"2024-06-11T02:10:53.684",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045831,1718071853695,"fUST",-500.0,0.00023287,2,"2024-06-11T02:10:53.695",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045833,1718071853705,"fUST",-2351.03,0.00023287,2,"2024-06-11T02:10:53.705",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045835,1718071853715,"fUST",-511.48,0.00023287,2,"2024-06-11T02:10:53.715",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045837,1718071853724,"fUST",-1467.8,0.00023287,2,"2024-06-11T02:10:53.724",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045839,1718071853734,"fUST",-1339.01,0.00023287,2,"2024-06-11T02:10:53.734",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045841,1718071853743,"fUST",-600.0,0.00023324,2,"2024-06-11T02:10:53.743",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045843,1718071853752,"fUST",-307.3585261,0.00023397,2,"2024-06-11T02:10:53.752",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045845,1718071853762,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.762",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045847,1718071853772,"fUST",-292.4733043,0.00023397,2,"2024-06-11T02:10:53.772",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045849,1718071853783,"fUST",-205.3053491,0.00023397,2,"2024-06-11T02:10:53.783",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045851,1718071853793,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.793",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045853,1718071853803,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.803",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045855,1718071853813,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.813",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045857,1718071853824,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.824",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045859,1718071853833,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.833",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045861,1718071853844,"fUST",-292.4733043,0.00023397,2,"2024-06-11T02:10:53.844",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045863,1718071853854,"fUST",-205.3053491,0.00023397,2,"2024-06-11T02:10:53.854",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045865,1718071853865,"fUST",-153.7651691,0.00023397,2,"2024-06-11T02:10:53.865",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045867,1718071853875,"fUST",-306.1746834,0.00023397,2,"2024-06-11T02:10:53.875",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045869,1718071853886,"fUST",-208.6790012,0.00023397,2,"2024-06-11T02:10:53.886",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045871,1718071853900,"fUST",-154.602727,0.00023397,2,"2024-06-11T02:10:53.900",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045873,1718071853913,"fUST",-297.0170857,0.00023397,2,"2024-06-11T02:10:53.913",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045875,1718071853924,"fUST",-157.0229924,0.00023397,2,"2024-06-11T02:10:53.924",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045877,1718071853934,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.934",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045879,1718071853944,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.944",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045881,1718071853954,"fUST",-292.4733043,0.00023397,2,"2024-06-11T02:10:53.954",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045883,1718071853964,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.964",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045885,1718071853977,"fUST",-205.3053491,0.00023397,2,"2024-06-11T02:10:53.977",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045887,1718071853987,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:53.987",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045889,1718071853998,"fUST",-292.4733043,0.00023397,2,"2024-06-11T02:10:53.998",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045891,1718071854008,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.008",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045893,1718071854018,"fUST",-205.3053491,0.00023397,2,"2024-06-11T02:10:54.018",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045895,1718071854028,"fUST",-413.6221709,0.00023397,2,"2024-06-11T02:10:54.028",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045897,1718071854039,"fUST",-635.5405478,0.00023397,2,"2024-06-11T02:10:54.039",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045899,1718071854049,"fUST",-205.3053491,0.00023397,2,"2024-06-11T02:10:54.049",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045901,1718071854059,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.059",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045903,1718071854070,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.070",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045905,1718071854080,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.080",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045907,1718071854089,"fUST",-292.4733043,0.00023397,2,"2024-06-11T02:10:54.089",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045909,1718071854100,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.100",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045911,1718071854109,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.109",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045913,1718071854120,"fUST",-205.3053491,0.00023397,2,"2024-06-11T02:10:54.120",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045915,1718071854130,"fUST",-584.9466086,0.00023397,2,"2024-06-11T02:10:54.130",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045917,1718071854140,"fUST",-205.3053491,0.00023397,2,"2024-06-11T02:10:54.140",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045919,1718071854151,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.151",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045921,1718071854167,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.167",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045923,1718071854178,"fUST",-306.0,0.00023397,2,"2024-06-11T02:10:54.178",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045925,1718071854188,"fUST",-584.9466086,0.00023397,2,"2024-06-11T02:10:54.188",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045927,1718071854198,"fUST",-416.0940484,0.00023397,2,"2024-06-11T02:10:54.198",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045929,1718071854208,"fUST",-153.0,0.00023397,2,"2024-06-11T02:10:54.208",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045931,1718071854218,"fUST",-220.3307948,0.00023397,2,"2024-06-11T02:10:54.218",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045933,1718071854229,"fUST",-410.6106982,0.00023397,2,"2024-06-11T02:10:54.229",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045935,1718071854239,"fUST",-306.0,0.00023397,2,"2024-06-11T02:10:54.239",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045937,1718071854249,"fUST",-306.0,0.00023397,2,"2024-06-11T02:10:54.249",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045939,1718071854259,"fUST",-218.7,0.00023416,7,"2024-06-11T02:10:54.259",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045941,1718071854269,"fUST",-151.0,0.00023416,7,"2024-06-11T02:10:54.269",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045943,1718071854279,"fUST",-166.666666,0.00023456,2,"2024-06-11T02:10:54.279",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045945,1718071854289,"fUST",-194.815119,0.00023554,2,"2024-06-11T02:10:54.289",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045947,1718071854299,"fUST",-169.424615,0.00023554,2,"2024-06-11T02:10:54.299",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045949,1718071854309,"fUST",-500.0,0.00023561,2,"2024-06-11T02:10:54.309",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045951,1718071854319,"fUST",-286.03213554,0.00023561,2,"2024-06-11T02:10:54.319",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045953,1718071854329,"fUST",-532.19,0.00023561,2,"2024-06-11T02:10:54.329",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045955,1718071854340,"fUST",-571.42,0.00023561,2,"2024-06-11T02:10:54.340",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045957,1718071854351,"fUST",-605.23,0.00023561,2,"2024-06-11T02:10:54.351",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045959,1718071854361,"fUST",-938.95,0.00023561,2,"2024-06-11T02:10:54.361",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045961,1718071854371,"fUST",-2859.71,0.00023561,2,"2024-06-11T02:10:54.371",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045963,1718071854381,"fUST",-1812.15,0.00023561,2,"2024-06-11T02:10:54.381",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045965,1718071854391,"fUST",-1103.57,0.00023561,2,"2024-06-11T02:10:54.391",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045967,1718071854402,"fUST",-774.3,0.00023561,2,"2024-06-11T02:10:54.402",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045969,1718071854416,"fUST",-1753.98,0.00023561,2,"2024-06-11T02:10:54.416",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045971,1718071854425,"fUST",-500.0,0.00023561,2,"2024-06-11T02:10:54.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045973,1718071854435,"fUST",-2422.16,0.00023561,2,"2024-06-11T02:10:54.435",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045975,1718071854444,"fUST",-1662.75,0.00023561,2,"2024-06-11T02:10:54.444",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045977,1718071854454,"fUST",-500.0,0.00023561,2,"2024-06-11T02:10:54.454",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045979,1718071854464,"fUST",-2351.03,0.00023561,2,"2024-06-11T02:10:54.464",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045981,1718071854474,"fUST",-511.48,0.00023561,2,"2024-06-11T02:10:54.474",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045983,1718071854484,"fUST",-1467.8,0.00023561,2,"2024-06-11T02:10:54.484",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045985,1718071854496,"fUST",-1339.01,0.00023561,2,"2024-06-11T02:10:54.496",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045987,1718071854505,"fUST",-600.0,0.00023562,2,"2024-06-11T02:10:54.505",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045989,1718071854514,"fUST",-160.0,0.00023599,3,"2024-06-11T02:10:54.514",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045991,1718071854525,"fUST",-620.0000207,0.00023781,2,"2024-06-11T02:10:54.525",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045993,1718071854534,"fUST",-9326.69680709,0.000238,2,"2024-06-11T02:10:54.534",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045995,1718071854544,"fUST",-508.0,0.000238,2,"2024-06-11T02:10:54.544",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045997,1718071854554,"fUST",-600.0,0.000238,2,"2024-06-11T02:10:54.554",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329045999,1718071854563,"fUST",-218.7,0.000238,7,"2024-06-11T02:10:54.563",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046001,1718071854573,"fUST",-151.0,0.000238,7,"2024-06-11T02:10:54.573",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046003,1718071854582,"fUST",-166.666666,0.00023808,2,"2024-06-11T02:10:54.582",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046005,1718071854592,"fUST",-5469.38927046,0.00023829,2,"2024-06-11T02:10:54.592",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046007,1718071854608,"fUST",-2993.19164787,0.00023829,2,"2024-06-11T02:10:54.608",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046009,1718071854618,"fUST",-98239.33651857,0.0002383,2,"2024-06-11T02:10:54.618",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046011,1718071854628,"fUST",-444.73894962,0.00023835,2,"2024-06-11T02:10:54.628",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046013,1718071854638,"fUST",-532.19,0.00023835,2,"2024-06-11T02:10:54.638",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046015,1718071854648,"fUST",-571.42,0.00023835,2,"2024-06-11T02:10:54.648",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046017,1718071854661,"fUST",-605.23,0.00023835,2,"2024-06-11T02:10:54.661",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046019,1718071854672,"fUST",-938.95,0.00023835,2,"2024-06-11T02:10:54.672",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046021,1718071854682,"fUST",-2859.71,0.00023835,2,"2024-06-11T02:10:54.682",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046023,1718071854692,"fUST",-1812.15,0.00023835,2,"2024-06-11T02:10:54.692",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046025,1718071854702,"fUST",-1103.57,0.00023835,2,"2024-06-11T02:10:54.702",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046027,1718071854713,"fUST",-774.3,0.00023835,2,"2024-06-11T02:10:54.713",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046029,1718071854723,"fUST",-1753.98,0.00023835,2,"2024-06-11T02:10:54.723",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046031,1718071854733,"fUST",-500.0,0.00023835,2,"2024-06-11T02:10:54.733",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046033,1718071854743,"fUST",-2422.16,0.00023835,2,"2024-06-11T02:10:54.743",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046035,1718071854754,"fUST",-1662.75,0.00023835,2,"2024-06-11T02:10:54.754",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046037,1718071854765,"fUST",-552.48109342,0.00023835,2,"2024-06-11T02:10:54.765",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046044,1718071854869,"fUST",-2351.03,0.00023835,2,"2024-06-11T02:10:54.869",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046047,1718071854903,"fUST",-511.48,0.00023835,2,"2024-06-11T02:10:54.903",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046049,1718071854915,"fUST",-1467.8,0.00023835,2,"2024-06-11T02:10:54.915",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046051,1718071854925,"fUST",-1339.01,0.00023835,2,"2024-06-11T02:10:54.925",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046053,1718071854935,"fUST",-160.0,0.00023844,4,"2024-06-11T02:10:54.935",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046055,1718071854945,"fUST",-194.815119,0.00023844,2,"2024-06-11T02:10:54.945",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046057,1718071854956,"fUST",-169.424615,0.00023844,2,"2024-06-11T02:10:54.956",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046059,1718071854966,"fUST",-294533.0,0.0002385,2,"2024-06-11T02:10:54.966",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046061,1718071854976,"fUST",-166.666666,0.00023969,2,"2024-06-11T02:10:54.976",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046063,1718071854986,"fUST",-31889.44500545,0.00024,2,"2024-06-11T02:10:54.986",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046065,1718071854996,"fUST",-1000.0,0.00024,8,"2024-06-11T02:10:54.996",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046066,1718071855005,"fUST",-155.0,0.00024,2,"2024-06-11T02:10:55.005",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046068,1718071855015,"fUST",-373.0,0.00024,2,"2024-06-11T02:10:55.015",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046071,1718071855026,"fUST",-600.0,0.00024038,2,"2024-06-11T02:10:55.026",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046073,1718071855036,"fUST",-160.25,0.0002408,35,"2024-06-11T02:10:55.036",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046074,1718071855046,"fUST",-150.5,0.0002408,35,"2024-06-11T02:10:55.046",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046076,1718071855056,"fUST",-180.0,0.0002408,35,"2024-06-11T02:10:55.056",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046078,1718071855065,"fUST",-160.0,0.00024089,5,"2024-06-11T02:10:55.065",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046080,1718071855075,"fUST",-150.5,0.0002409,35,"2024-06-11T02:10:55.075",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046082,1718071855085,"fUST",-150.5,0.0002409,35,"2024-06-11T02:10:55.085",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046084,1718071855095,"fUST",-180.0,0.0002409,35,"2024-06-11T02:10:55.095",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046086,1718071855105,"fUST",-150.5,0.000241,35,"2024-06-11T02:10:55.105",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046088,1718071855115,"fUST",-150.5,0.000241,35,"2024-06-11T02:10:55.115",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046090,1718071855124,"fUST",-180.0,0.000241,35,"2024-06-11T02:10:55.124",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046092,1718071855134,"fUST",-236.57,0.000241,35,"2024-06-11T02:10:55.134",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046094,1718071855144,"fUST",-154.54,0.000241,35,"2024-06-11T02:10:55.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046096,1718071855156,"fUST",-176.36,0.000241,7,"2024-06-11T02:10:55.156",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046098,1718071855167,"fUST",-532.19,0.00024109,2,"2024-06-11T02:10:55.167",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046100,1718071855177,"fUST",-571.42,0.00024109,2,"2024-06-11T02:10:55.177",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046102,1718071855187,"fUST",-605.23,0.00024109,2,"2024-06-11T02:10:55.187",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046104,1718071855197,"fUST",-938.95,0.00024109,2,"2024-06-11T02:10:55.197",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046106,1718071855207,"fUST",-2859.71,0.00024109,2,"2024-06-11T02:10:55.207",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046108,1718071855217,"fUST",-1812.15,0.00024109,2,"2024-06-11T02:10:55.217",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046110,1718071855228,"fUST",-1103.57,0.00024109,2,"2024-06-11T02:10:55.228",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046112,1718071855238,"fUST",-774.3,0.00024109,2,"2024-06-11T02:10:55.238",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046114,1718071855248,"fUST",-1753.98,0.00024109,2,"2024-06-11T02:10:55.248",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046116,1718071855257,"fUST",-500.0,0.00024109,2,"2024-06-11T02:10:55.257",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046118,1718071855267,"fUST",-2422.16,0.00024109,2,"2024-06-11T02:10:55.267",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046120,1718071855276,"fUST",-1662.75,0.00024109,2,"2024-06-11T02:10:55.276",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046122,1718071855286,"fUST",-2351.03,0.00024109,2,"2024-06-11T02:10:55.286",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046124,1718071855297,"fUST",-511.48,0.00024109,2,"2024-06-11T02:10:55.297",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046126,1718071855307,"fUST",-1467.8,0.00024109,2,"2024-06-11T02:10:55.307",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046128,1718071855318,"fUST",-1339.01,0.00024109,2,"2024-06-11T02:10:55.318",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046130,1718071855328,"fUST",-250.0,0.0002411,2,"2024-06-11T02:10:55.328",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046132,1718071855339,"fUST",-194.815119,0.00024135,2,"2024-06-11T02:10:55.339",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046134,1718071855349,"fUST",-169.424615,0.00024135,2,"2024-06-11T02:10:55.349",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046136,1718071855359,"fUST",-153.0,0.00024219,2,"2024-06-11T02:10:55.359",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046139,1718071855370,"fUST",-153.0,0.00024219,2,"2024-06-11T02:10:55.370",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046141,1718071855380,"fUST",-153.0,0.00024219,2,"2024-06-11T02:10:55.380",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046143,1718071855390,"fUST",-600.0,0.00024276,2,"2024-06-11T02:10:55.390",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046145,1718071855401,"fUST",-310.987017,0.00024329,2,"2024-06-11T02:10:55.401",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046147,1718071855415,"fUST",-153.0,0.00024329,2,"2024-06-11T02:10:55.415",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046149,1718071855425,"fUST",-153.0,0.00024329,2,"2024-06-11T02:10:55.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046151,1718071855434,"fUST",-160.0,0.00024334,6,"2024-06-11T02:10:55.434",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046153,1718071855443,"fUST",-532.19,0.00024383,2,"2024-06-11T02:10:55.443",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046155,1718071855453,"fUST",-571.42,0.00024383,2,"2024-06-11T02:10:55.453",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046157,1718071855462,"fUST",-605.23,0.00024383,2,"2024-06-11T02:10:55.462",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046159,1718071855472,"fUST",-938.95,0.00024383,2,"2024-06-11T02:10:55.472",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046161,1718071855481,"fUST",-2859.71,0.00024383,2,"2024-06-11T02:10:55.481",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046163,1718071855491,"fUST",-1812.15,0.00024383,2,"2024-06-11T02:10:55.491",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046165,1718071855501,"fUST",-1103.57,0.00024383,2,"2024-06-11T02:10:55.501",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046167,1718071855511,"fUST",-774.3,0.00024383,2,"2024-06-11T02:10:55.511",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046169,1718071855521,"fUST",-1753.98,0.00024383,2,"2024-06-11T02:10:55.521",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046171,1718071855531,"fUST",-500.0,0.00024383,2,"2024-06-11T02:10:55.531",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046173,1718071855541,"fUST",-2422.16,0.00024383,2,"2024-06-11T02:10:55.541",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046175,1718071855552,"fUST",-1662.75,0.00024383,2,"2024-06-11T02:10:55.552",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046177,1718071855562,"fUST",-2351.03,0.00024383,2,"2024-06-11T02:10:55.562",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046179,1718071855573,"fUST",-511.48,0.00024383,2,"2024-06-11T02:10:55.573",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046181,1718071855583,"fUST",-1467.8,0.00024383,2,"2024-06-11T02:10:55.583",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046183,1718071855593,"fUST",-1339.01,0.00024383,2,"2024-06-11T02:10:55.593",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046185,1718071855602,"fUST",-194.815119,0.00024426,2,"2024-06-11T02:10:55.602",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046187,1718071855613,"fUST",-169.424615,0.00024426,2,"2024-06-11T02:10:55.613",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046189,1718071855623,"fUST",-166.666666,0.00024482,2,"2024-06-11T02:10:55.623",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046191,1718071855634,"fUST",-600.0,0.00024514,2,"2024-06-11T02:10:55.634",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046193,1718071855645,"fUST",-1049.15065371,0.00024544,2,"2024-06-11T02:10:55.645",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046195,1718071855657,"fUST",-2000.0,0.00024546,2,"2024-06-11T02:10:55.657",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046197,1718071855667,"fUST",-2000.0,0.00024549,2,"2024-06-11T02:10:55.667",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046199,1718071855677,"fUST",-160.0,0.00024579,7,"2024-06-11T02:10:55.677",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046201,1718071855687,"fUST",-26081.51890635,0.000246,2,"2024-06-11T02:10:55.687",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046203,1718071855697,"fUST",-524.44328988,0.00024628,2,"2024-06-11T02:10:55.697",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046205,1718071855707,"fUST",-524.44328988,0.0002465,2,"2024-06-11T02:10:55.707",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046207,1718071855718,"fUST",-532.19,0.00024657,2,"2024-06-11T02:10:55.718",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046209,1718071855728,"fUST",-571.42,0.00024657,2,"2024-06-11T02:10:55.728",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046211,1718071855738,"fUST",-605.23,0.00024657,2,"2024-06-11T02:10:55.738",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046213,1718071855748,"fUST",-938.95,0.00024657,2,"2024-06-11T02:10:55.748",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046215,1718071855759,"fUST",-2859.71,0.00024657,2,"2024-06-11T02:10:55.759",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046217,1718071855769,"fUST",-1812.15,0.00024657,2,"2024-06-11T02:10:55.769",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046219,1718071855780,"fUST",-1103.57,0.00024657,2,"2024-06-11T02:10:55.780",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046221,1718071855790,"fUST",-774.3,0.00024657,2,"2024-06-11T02:10:55.790",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046224,1718071855801,"fUST",-1753.98,0.00024657,2,"2024-06-11T02:10:55.801",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046226,1718071855811,"fUST",-500.0,0.00024657,2,"2024-06-11T02:10:55.811",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046228,1718071855821,"fUST",-2422.16,0.00024657,2,"2024-06-11T02:10:55.821",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046230,1718071855832,"fUST",-1662.75,0.00024657,2,"2024-06-11T02:10:55.832",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046232,1718071855842,"fUST",-882.39109425,0.00024657,2,"2024-06-11T02:10:55.842",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046234,1718071855857,"fUST",-1468.63890575,0.00024657,2,"2024-06-11T02:10:55.857",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046236,1718071855868,"fUST",-511.48,0.00024657,2,"2024-06-11T02:10:55.868",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046238,1718071855878,"fUST",-1467.8,0.00024657,2,"2024-06-11T02:10:55.878",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046240,1718071855890,"fUST",-1339.01,0.00024657,2,"2024-06-11T02:10:55.890",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046242,1718071855906,"fUST",-500.0,0.00024658,2,"2024-06-11T02:10:55.906",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046244,1718071855917,"fUST",-380.0,0.00024658,2,"2024-06-11T02:10:55.917",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046246,1718071855927,"fUST",-200.0,0.00024658,15,"2024-06-11T02:10:55.927",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046248,1718071855937,"fUST",-200.0,0.00024658,2,"2024-06-11T02:10:55.937",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046250,1718071855948,"fUST",-163.09072905,0.00024661,2,"2024-06-11T02:10:55.948",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046252,1718071855958,"fUST",-965.21420185,0.00024666,2,"2024-06-11T02:10:55.958",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046254,1718071855968,"fUST",-154.02723271,0.00024698,2,"2024-06-11T02:10:55.968",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046256,1718071855978,"fUST",-264.46082412,0.000247,9,"2024-06-11T02:10:55.978",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046258,1718071855989,"fUST",-965.21420185,0.00024706,2,"2024-06-11T02:10:55.989",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046260,1718071855999,"fUST",-965.21420185,0.00024713,2,"2024-06-11T02:10:55.999",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046262,1718071856009,"fUST",-524.44328988,0.00024736,2,"2024-06-11T02:10:56.009",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046264,1718071856019,"fUST",-627.26934692,0.00024752,2,"2024-06-11T02:10:56.019",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046266,1718071856030,"fUST",-524.44328988,0.00024777,2,"2024-06-11T02:10:56.030",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046267,1718071856039,"fUST",-548.30103976,0.000248,3,"2024-06-11T02:10:56.039",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046270,1718071856052,"fUST",-1524.29,0.000248,3,"2024-06-11T02:10:56.052",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046273,1718071856077,"fUST",-500.0,0.00021369,2,"2024-06-11T02:10:56.077",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046275,1718071856087,"fUST",-500.0,0.00021643,2,"2024-06-11T02:10:56.087",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046277,1718071856097,"fUST",-905.1045208,0.000248,3,"2024-06-11T02:10:56.097",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046279,1718071856109,"fUST",-302.2003271,0.000248,3,"2024-06-11T02:10:56.109",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046282,1718071856122,"fUST",-3492.5435284,0.000248,3,"2024-06-11T02:10:56.122",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046283,1718071856132,"fUST",-524.44328988,0.00024819,2,"2024-06-11T02:10:56.132",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046286,1718071856143,"fUST",-160.0,0.00024824,8,"2024-06-11T02:10:56.143",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046288,1718071856160,"fUST",-524.44328988,0.00024824,2,"2024-06-11T02:10:56.160",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046290,1718071856170,"fUST",-102.93162082,0.00024826,2,"2024-06-11T02:10:56.170",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046292,1718071856181,"fUST",-53.28829437,0.00024826,2,"2024-06-11T02:10:56.181",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046294,1718071856191,"fUST",-518.36927829,0.00024834,2,"2024-06-11T02:10:56.191",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046309,1718071856329,"fUST",-6.07401159,0.00024834,2,"2024-06-11T02:10:56.329",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046311,1718071856340,"fUST",-154.02723271,0.00024901,2,"2024-06-11T02:10:56.340",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329046313,1718071856349,"fUST",-499.90627893,0.00024931,2,"2024-06-11T02:10:56.349",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053244,1718073037418,"fUST",-341.515,0.00018,2,"2024-06-11T02:30:37.418",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053246,1718073037432,"fUST",-717.52448426,0.00018,2,"2024-06-11T02:30:37.432",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053247,1718073037441,"fUST",-198.335662,0.00018015,2,"2024-06-11T02:30:37.441",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053249,1718073037451,"fUST",-220.015039,0.00018174,2,"2024-06-11T02:30:37.451",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053250,1718073037460,"fUST",-187.33268178,0.00018174,2,"2024-06-11T02:30:37.460",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053252,1718073037470,"fUST",-300.0,0.00018175,2,"2024-06-11T02:30:37.470",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053254,1718073037480,"fUST",-300.0,0.00018175,2,"2024-06-11T02:30:37.480",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053256,1718073037490,"fUST",-3079.0504012,0.00018176,2,"2024-06-11T02:30:37.490",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053258,1718073037503,"fUST",-933.5287611,0.00018176,2,"2024-06-11T02:30:37.503",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053261,1718073037520,"fUST",-11321.0987706,0.00018176,2,"2024-06-11T02:30:37.520",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053262,1718073037530,"fUST",-172.46837503,0.00019078,2,"2024-06-11T02:30:37.530",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053264,1718073037541,"fUST",-2118.83626339,0.00019154,2,"2024-06-11T02:30:37.541",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053267,1718073037558,"fUST",-155.20651783,0.00019173,2,"2024-06-11T02:30:37.558",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053269,1718073037568,"fUST",-286.53135198,0.00019174,2,"2024-06-11T02:30:37.568",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053271,1718073037578,"fUST",-502.79720722,0.00019174,2,"2024-06-11T02:30:37.578",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053272,1718073037589,"fUST",-174.08469328,0.00019174,2,"2024-06-11T02:30:37.589",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053274,1718073037599,"fUST",-10488.5511856,0.00019175,2,"2024-06-11T02:30:37.599",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053276,1718073037613,"fUST",-1355.02163008,0.00019176,2,"2024-06-11T02:30:37.613",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053278,1718073037624,"fUST",-537.92256871,0.00019176,2,"2024-06-11T02:30:37.624",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053280,1718073037634,"fUST",-872.36892677,0.00019176,2,"2024-06-11T02:30:37.634",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053281,1718073037644,"fUST",-5317.74345936,0.00019176,2,"2024-06-11T02:30:37.644",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053283,1718073037655,"fUST",-659.44510114,0.00019177,2,"2024-06-11T02:30:37.655",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053284,1718073037665,"fUST",-2599.53898498,0.00019177,2,"2024-06-11T02:30:37.665",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053285,1718073037675,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.675",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053286,1718073037685,"fUST",-526.87417678,0.00019178,2,"2024-06-11T02:30:37.685",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053287,1718073037695,"fUST",-501.94225571,0.00019178,2,"2024-06-11T02:30:37.695",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053288,1718073037705,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.705",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053289,1718073037715,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.715",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053290,1718073037726,"fUST",-509.63947679,0.00019178,2,"2024-06-11T02:30:37.726",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053291,1718073037736,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.736",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053292,1718073037748,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.748",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053293,1718073037759,"fUST",-259.88474104,0.00019178,2,"2024-06-11T02:30:37.759",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053294,1718073037769,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.769",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053295,1718073037780,"fUST",-503.94912556,0.00019178,2,"2024-06-11T02:30:37.780",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053296,1718073037790,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.790",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053297,1718073037801,"fUST",-507.40126218,0.00019178,2,"2024-06-11T02:30:37.801",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053298,1718073037812,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.812",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053299,1718073037822,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.822",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053300,1718073037833,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.833",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053301,1718073037843,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.843",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053302,1718073037854,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.854",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053303,1718073037869,"fUST",-503.72756674,0.00019178,2,"2024-06-11T02:30:37.869",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053304,1718073037880,"fUST",-502.56400828,0.00019178,2,"2024-06-11T02:30:37.880",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053305,1718073037890,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.890",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053306,1718073037900,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.900",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053307,1718073037910,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.910",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053308,1718073037921,"fUST",-503.69824392,0.00019178,2,"2024-06-11T02:30:37.921",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053309,1718073037931,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.931",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053310,1718073037941,"fUST",-504.08130323,0.00019178,2,"2024-06-11T02:30:37.941",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053311,1718073037951,"fUST",-501.51972479,0.00019178,2,"2024-06-11T02:30:37.951",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053312,1718073037962,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.962",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053313,1718073037972,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.972",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053314,1718073037982,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.982",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053315,1718073037992,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:37.992",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053316,1718073038003,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.003",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053317,1718073038013,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.013",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053318,1718073038023,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.023",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053319,1718073038045,"fUST",-503.23031113,0.00019178,2,"2024-06-11T02:30:38.045",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053320,1718073038056,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.056",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053321,1718073038067,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.067",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053322,1718073038078,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.078",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053323,1718073038089,"fUST",-511.96223007,0.00019178,2,"2024-06-11T02:30:38.089",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053324,1718073038099,"fUST",-595.78,0.00019178,2,"2024-06-11T02:30:38.099",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053325,1718073038113,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.113",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053326,1718073038123,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.123",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053327,1718073038134,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.134",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053328,1718073038144,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053329,1718073038154,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.154",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053330,1718073038165,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.165",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053331,1718073038176,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.176",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053332,1718073038186,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.186",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053333,1718073038197,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.197",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053334,1718073038207,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.207",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053335,1718073038217,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.217",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053336,1718073038227,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.227",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053337,1718073038237,"fUST",-502.80436826,0.00019178,2,"2024-06-11T02:30:38.237",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053338,1718073038248,"fUST",-315.54397708,0.00019178,2,"2024-06-11T02:30:38.248",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053339,1718073038258,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.258",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053340,1718073038269,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.269",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053341,1718073038280,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.280",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053342,1718073038290,"fUST",-500.0,0.00019178,4,"2024-06-11T02:30:38.290",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053343,1718073038300,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.300",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053344,1718073038310,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.310",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053345,1718073038321,"fUST",-571.42,0.00019178,2,"2024-06-11T02:30:38.321",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053346,1718073038331,"fUST",-510.96304051,0.00019178,2,"2024-06-11T02:30:38.331",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053347,1718073038342,"fUST",-504.62,0.00019178,2,"2024-06-11T02:30:38.342",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053348,1718073038352,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.352",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053349,1718073038366,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.366",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053350,1718073038376,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.376",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053351,1718073038385,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.385",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053352,1718073038395,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.395",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053353,1718073038405,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.405",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053354,1718073038415,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.415",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053355,1718073038425,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053356,1718073038439,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.439",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053357,1718073038449,"fUST",-505.92783357,0.00019178,2,"2024-06-11T02:30:38.449",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053358,1718073038459,"fUST",-298.05896532,0.00019178,2,"2024-06-11T02:30:38.459",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053359,1718073038469,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.469",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053360,1718073038480,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.480",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053361,1718073038491,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.491",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053362,1718073038502,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.502",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053363,1718073038514,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.514",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053364,1718073038525,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.525",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053365,1718073038535,"fUST",-500.86942775,0.00019178,2,"2024-06-11T02:30:38.535",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053366,1718073038546,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.546",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053367,1718073038563,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.563",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053368,1718073038574,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.574",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053369,1718073038584,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.584",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053370,1718073038596,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.596",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053371,1718073038611,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.611",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053372,1718073038621,"fUST",-2630.67,0.00019178,2,"2024-06-11T02:30:38.621",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053373,1718073038631,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.631",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053374,1718073038644,"fUST",-503.38396368,0.00019178,2,"2024-06-11T02:30:38.644",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053375,1718073038654,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.654",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053376,1718073038665,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.665",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053377,1718073038676,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.676",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053378,1718073038688,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.688",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053379,1718073038699,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.699",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053380,1718073038710,"fUST",-501.33303458,0.00019178,2,"2024-06-11T02:30:38.710",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053381,1718073038723,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.723",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053382,1718073038734,"fUST",-505.5921389,0.00019178,2,"2024-06-11T02:30:38.734",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053383,1718073038745,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.745",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053384,1718073038756,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.756",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053385,1718073038767,"fUST",-362.11835286,0.00019178,2,"2024-06-11T02:30:38.767",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053386,1718073038777,"fUST",-503.29554984,0.00019178,2,"2024-06-11T02:30:38.777",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053387,1718073038788,"fUST",-500.8717857,0.00019178,2,"2024-06-11T02:30:38.788",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053388,1718073038798,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.798",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053389,1718073038808,"fUST",-502.52272512,0.00019178,2,"2024-06-11T02:30:38.808",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053390,1718073038819,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:38.819",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053391,1718073038829,"fUST",-489.4585994,0.00019178,2,"2024-06-11T02:30:38.829",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053481,1718073041971,"fUST",-10.5414006,0.00019178,2,"2024-06-11T02:30:41.971",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053483,1718073041981,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:41.981",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053485,1718073041992,"fUST",-507.75476943,0.00019178,2,"2024-06-11T02:30:41.992",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053487,1718073042002,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.002",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053489,1718073042013,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.013",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053491,1718073042023,"fUST",-502.98283459,0.00019178,2,"2024-06-11T02:30:42.023",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053493,1718073042033,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.033",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053495,1718073042044,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.044",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053497,1718073042056,"fUST",-551.2,0.00019178,2,"2024-06-11T02:30:42.056",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053499,1718073042068,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.068",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053501,1718073042078,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.078",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053503,1718073042089,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.089",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053505,1718073042101,"fUST",-486.24713401,0.00019178,2,"2024-06-11T02:30:42.101",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053507,1718073042117,"fUST",-13.75286599,0.00019178,2,"2024-06-11T02:30:42.117",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053509,1718073042128,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.128",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053512,1718073042140,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.140",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053513,1718073042150,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.150",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053515,1718073042161,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.161",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053517,1718073042172,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.172",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053519,1718073042183,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.183",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053521,1718073042193,"fUST",-508.31652014,0.00019178,2,"2024-06-11T02:30:42.193",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053523,1718073042204,"fUST",-501.10757943,0.00019178,2,"2024-06-11T02:30:42.204",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053526,1718073042215,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.215",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053527,1718073042226,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:42.226",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053529,1718073042238,"fUST",-504.36818227,0.00019178,2,"2024-06-11T02:30:42.238",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053531,1718073042248,"fUST",-158.894375,0.00019178,2,"2024-06-11T02:30:42.248",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053533,1718073042258,"fUST",-500.0,0.00019286,2,"2024-06-11T02:30:42.258",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053535,1718073042269,"fUST",-500.0,0.0001933,2,"2024-06-11T02:30:42.269",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053537,1718073042279,"fUST",-500.0,0.0001933,2,"2024-06-11T02:30:42.279",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053539,1718073042290,"fUST",-234.98934323,0.0001933,2,"2024-06-11T02:30:42.290",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053541,1718073042301,"fUST",-500.0,0.0001933,2,"2024-06-11T02:30:42.301",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053543,1718073042311,"fUST",-500.0,0.0001933,2,"2024-06-11T02:30:42.311",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053545,1718073042322,"fUST",-500.0,0.0001933,2,"2024-06-11T02:30:42.322",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053547,1718073042335,"fUST",-500.0,0.0001933,2,"2024-06-11T02:30:42.335",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053549,1718073042346,"fUST",-402.19212022,0.0001933,2,"2024-06-11T02:30:42.346",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053551,1718073042359,"fUST",-315.0,0.00019332,2,"2024-06-11T02:30:42.359",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053553,1718073042370,"fUST",-315.0,0.00019332,2,"2024-06-11T02:30:42.370",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053555,1718073042380,"fUST",-315.0,0.00019332,2,"2024-06-11T02:30:42.380",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053556,1718073042391,"fUST",-500.0,0.00019451,2,"2024-06-11T02:30:42.391",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053557,1718073042401,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.401",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053558,1718073042411,"fUST",-535.9,0.00019452,2,"2024-06-11T02:30:42.411",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053559,1718073042424,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.424",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053560,1718073042438,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.438",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053561,1718073042449,"fUST",-512.63890382,0.00019452,2,"2024-06-11T02:30:42.449",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053562,1718073042459,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.459",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053563,1718073042471,"fUST",-512.34335597,0.00019452,2,"2024-06-11T02:30:42.471",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053564,1718073042482,"fUST",-516.32258497,0.00019452,2,"2024-06-11T02:30:42.482",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053565,1718073042493,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.493",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053566,1718073042506,"fUST",-595.78,0.00019452,2,"2024-06-11T02:30:42.506",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053567,1718073042517,"fUST",-515.94918182,0.00019452,2,"2024-06-11T02:30:42.517",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053568,1718073042529,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.529",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053569,1718073042540,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.540",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053570,1718073042561,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.561",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053571,1718073042573,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.573",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053572,1718073042584,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.584",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053574,1718073042596,"fUST",-504.62,0.00019452,2,"2024-06-11T02:30:42.596",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053576,1718073042609,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.609",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053578,1718073042620,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.620",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053580,1718073042630,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.630",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053582,1718073042640,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.640",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053584,1718073042651,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.651",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053586,1718073042661,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.661",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053588,1718073042673,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.673",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053590,1718073042684,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.684",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053592,1718073042695,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.695",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053594,1718073042706,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.706",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053596,1718073042716,"fUST",-2630.67,0.00019452,2,"2024-06-11T02:30:42.716",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053598,1718073042727,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.727",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053599,1718073042737,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.737",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053601,1718073042747,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.747",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053604,1718073042758,"fUST",-540.60156037,0.00019452,2,"2024-06-11T02:30:42.758",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053606,1718073042770,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.770",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053608,1718073042781,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.781",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053610,1718073042792,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.792",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053612,1718073042802,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.802",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053614,1718073042813,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.813",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053615,1718073042823,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.823",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053618,1718073042834,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.834",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053620,1718073042845,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.845",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053622,1718073042855,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.855",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053624,1718073042869,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.869",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053625,1718073042878,"fUST",-500.0,0.00019452,2,"2024-06-11T02:30:42.878",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053627,1718073042888,"fUST",-195.01361516,0.00019452,2,"2024-06-11T02:30:42.888",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053629,1718073042898,"fUST",-639.82092476,0.00019452,2,"2024-06-11T02:30:42.898",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053631,1718073042908,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:42.908",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053633,1718073042920,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:42.920",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053635,1718073042931,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:42.931",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053638,1718073042941,"fUST",-595.78,0.00019726,2,"2024-06-11T02:30:42.941",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053640,1718073042952,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:42.952",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053641,1718073042962,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:42.962",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053643,1718073042973,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:42.973",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053645,1718073042983,"fUST",-504.62,0.00019726,2,"2024-06-11T02:30:42.983",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053647,1718073042993,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:42.993",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053649,1718073043004,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.004",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053651,1718073043014,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.014",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053654,1718073043025,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.025",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053656,1718073043036,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.036",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053657,1718073043046,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.046",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053659,1718073043056,"fUST",-2630.67,0.00019726,2,"2024-06-11T02:30:43.056",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053660,1718073043067,"fUST",-232.69851576,0.00019726,2,"2024-06-11T02:30:43.067",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053661,1718073043078,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.078",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053662,1718073043089,"fUST",-233.68300293,0.00019726,2,"2024-06-11T02:30:43.089",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053663,1718073043101,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.101",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053665,1718073043113,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.113",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053667,1718073043122,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.122",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053669,1718073043132,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.132",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053671,1718073043142,"fUST",-500.0,0.00019726,2,"2024-06-11T02:30:43.142",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053672,1718073043152,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.152",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053673,1718073043163,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.163",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053674,1718073043173,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.173",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053675,1718073043183,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.183",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053676,1718073043193,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.193",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053677,1718073043203,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.203",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053678,1718073043213,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.213",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053679,1718073043223,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.223",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053680,1718073043233,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.233",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053681,1718073043244,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.244",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053682,1718073043254,"fUST",-153.0,0.00019775,2,"2024-06-11T02:30:43.254",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053683,1718073043264,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.264",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053684,1718073043274,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.274",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053685,1718073043284,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.284",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053686,1718073043294,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.294",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053687,1718073043304,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.304",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053688,1718073043314,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.314",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053689,1718073043324,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.324",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053690,1718073043334,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.334",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053691,1718073043344,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.344",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053692,1718073043355,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.355",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053693,1718073043368,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.368",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053694,1718073043378,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.378",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053695,1718073043387,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.387",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053696,1718073043397,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.397",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053697,1718073043408,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.408",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053698,1718073043420,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.420",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053699,1718073043432,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.432",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053700,1718073043444,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.444",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053701,1718073043455,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.455",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053702,1718073043468,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.468",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053703,1718073043478,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.478",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053704,1718073043489,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.489",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053705,1718073043500,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.500",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053706,1718073043510,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.510",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053707,1718073043520,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.520",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053708,1718073043530,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.530",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053709,1718073043540,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.540",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053710,1718073043550,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.550",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053711,1718073043565,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.565",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053712,1718073043575,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.575",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053713,1718073043585,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.585",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053714,1718073043596,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.596",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053715,1718073043606,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.606",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053716,1718073043620,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.620",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053717,1718073043631,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.631",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053718,1718073043642,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.642",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053719,1718073043652,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.652",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053720,1718073043662,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.662",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053721,1718073043673,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.673",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053722,1718073043683,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.683",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053723,1718073043694,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.694",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053724,1718073043704,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.704",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053725,1718073043714,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.714",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053726,1718073043725,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.725",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053727,1718073043735,"fUST",-299.0,0.00019775,2,"2024-06-11T02:30:43.735",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053728,1718073043746,"fUST",-420.0,0.00019992,2,"2024-06-11T02:30:43.746",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053729,1718073043756,"fUST",-500.0,0.00019999,2,"2024-06-11T02:30:43.756",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053730,1718073043766,"fUST",-360.12727714,0.0002,2,"2024-06-11T02:30:43.766",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053731,1718073043776,"fUST",-2297.03999059,0.0002,2,"2024-06-11T02:30:43.776",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053732,1718073043787,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.787",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053733,1718073043798,"fUST",-595.78,0.0002,2,"2024-06-11T02:30:43.798",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053734,1718073043808,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.808",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053735,1718073043818,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.818",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053736,1718073043828,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.828",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053737,1718073043838,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.838",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053738,1718073043848,"fUST",-504.62,0.0002,2,"2024-06-11T02:30:43.848",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053739,1718073043858,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.858",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053740,1718073043869,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.869",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053741,1718073043879,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.879",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053742,1718073043889,"fUST",-2630.67,0.0002,2,"2024-06-11T02:30:43.889",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053743,1718073043900,"fUST",-647.06744986,0.0002,2,"2024-06-11T02:30:43.900",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053744,1718073043910,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.910",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053745,1718073043921,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.921",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053746,1718073043931,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.931",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053747,1718073043943,"fUST",-500.0,0.0002,2,"2024-06-11T02:30:43.943",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053748,1718073043953,"fUST",-546.0439244,0.0002,2,"2024-06-11T02:30:43.953",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053749,1718073043963,"fUST",-161.09831656,0.00020273,2,"2024-06-11T02:30:43.963",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053750,1718073043973,"fUST",-595.78,0.00020273,2,"2024-06-11T02:30:43.973",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053751,1718073043983,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:43.983",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053752,1718073043993,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:43.993",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053756,1718073044003,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.003",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053759,1718073044014,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.014",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053761,1718073044024,"fUST",-504.62,0.00020273,2,"2024-06-11T02:30:44.024",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053763,1718073044036,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.036",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053764,1718073044047,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.047",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053765,1718073044057,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.057",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053766,1718073044067,"fUST",-2630.67,0.00020273,2,"2024-06-11T02:30:44.067",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053767,1718073044078,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.078",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053768,1718073044088,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.088",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053770,1718073044099,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.099",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053771,1718073044111,"fUST",-500.0,0.00020273,2,"2024-06-11T02:30:44.111",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053772,1718073044122,"fUST",-172.468375,0.00020516,2,"2024-06-11T02:30:44.122",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053773,1718073044131,"fUST",-595.78,0.00020547,2,"2024-06-11T02:30:44.131",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053774,1718073044141,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.141",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053775,1718073044151,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.151",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053776,1718073044160,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.160",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053777,1718073044170,"fUST",-526.36112683,0.00020547,2,"2024-06-11T02:30:44.170",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053778,1718073044180,"fUST",-504.62,0.00020547,2,"2024-06-11T02:30:44.180",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053779,1718073044190,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.190",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053780,1718073044201,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.201",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053781,1718073044212,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.212",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053782,1718073044224,"fUST",-2630.67,0.00020547,2,"2024-06-11T02:30:44.224",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053783,1718073044234,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.234",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053784,1718073044244,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.244",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053785,1718073044254,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.254",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053786,1718073044265,"fUST",-500.0,0.00020547,2,"2024-06-11T02:30:44.265",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053787,1718073044275,"fUST",-14566.58625466,0.00020821,15,"2024-06-11T02:30:44.275",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053788,1718073044286,"fUST",-595.78,0.00020821,2,"2024-06-11T02:30:44.286",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053789,1718073044297,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.297",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053790,1718073044307,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.307",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053791,1718073044318,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.318",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053792,1718073044328,"fUST",-504.62,0.00020821,2,"2024-06-11T02:30:44.328",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053793,1718073044338,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.338",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053794,1718073044348,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.348",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053795,1718073044358,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.358",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053796,1718073044369,"fUST",-2630.67,0.00020821,2,"2024-06-11T02:30:44.369",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053797,1718073044379,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.379",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053798,1718073044390,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.390",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053799,1718073044400,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.400",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053800,1718073044418,"fUST",-500.0,0.00020821,2,"2024-06-11T02:30:44.418",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053801,1718073044433,"fUST",-2748.80497838,0.00021093,2,"2024-06-11T02:30:44.433",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053802,1718073044443,"fUST",-634.73016053,0.00021094,2,"2024-06-11T02:30:44.443",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053803,1718073044453,"fUST",-317.52,0.00021094,2,"2024-06-11T02:30:44.453",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053804,1718073044464,"fUST",-595.78,0.00021095,2,"2024-06-11T02:30:44.464",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053805,1718073044474,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.474",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053806,1718073044484,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.484",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053807,1718073044494,"fUST",-371.55150527,0.00021095,2,"2024-06-11T02:30:44.494",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053808,1718073044507,"fUST",-504.62,0.00021095,2,"2024-06-11T02:30:44.507",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053809,1718073044516,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.516",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053810,1718073044527,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.527",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053811,1718073044537,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.537",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053812,1718073044547,"fUST",-2630.67,0.00021095,2,"2024-06-11T02:30:44.547",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053813,1718073044558,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.558",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053814,1718073044568,"fUST",-517.13333261,0.00021095,2,"2024-06-11T02:30:44.568",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053815,1718073044578,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.578",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053816,1718073044588,"fUST",-500.0,0.00021095,2,"2024-06-11T02:30:44.588",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053817,1718073044599,"fUST",-595.78,0.00021369,2,"2024-06-11T02:30:44.599",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053818,1718073044611,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.611",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053819,1718073044621,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.621",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053820,1718073044630,"fUST",-504.62,0.00021369,2,"2024-06-11T02:30:44.630",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053821,1718073044640,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.640",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053822,1718073044651,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.651",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053823,1718073044662,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.662",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053824,1718073044672,"fUST",-2630.67,0.00021369,2,"2024-06-11T02:30:44.672",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053825,1718073044682,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.682",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053826,1718073044691,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.691",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053827,1718073044702,"fUST",-500.0,0.00021369,2,"2024-06-11T02:30:44.702",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053828,1718073044711,"fUST",-595.78,0.00021643,2,"2024-06-11T02:30:44.711",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053829,1718073044722,"fUST",-500.0,0.00021643,2,"2024-06-11T02:30:44.722",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053830,1718073044733,"fUST",-500.0,0.00021643,2,"2024-06-11T02:30:44.733",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053831,1718073044744,"fUST",-504.62,0.00021643,2,"2024-06-11T02:30:44.744",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053832,1718073044767,"fUST",-194.9809279,0.00021643,2,"2024-06-11T02:30:44.767",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053833,1718073044777,"fUST",-500.0,0.00021643,2,"2024-06-11T02:30:44.777",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053834,1718073044787,"fUST",-500.0,0.00021643,2,"2024-06-11T02:30:44.787",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053835,1718073044798,"fUST",-2630.67,0.00021643,2,"2024-06-11T02:30:44.798",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053836,1718073044808,"fUST",-500.0,0.00021643,2,"2024-06-11T02:30:44.808",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053837,1718073044818,"fUST",-500.0,0.00021643,2,"2024-06-11T02:30:44.818",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053838,1718073044828,"fUST",-500.0,0.00021643,2,"2024-06-11T02:30:44.828",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053839,1718073044839,"fUST",-411.1821787,0.0002172,2,"2024-06-11T02:30:44.839",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053840,1718073044848,"fUST",-542.98344079,0.0002172,2,"2024-06-11T02:30:44.848",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053841,1718073044858,"fUST",-606.592145,0.00021721,2,"2024-06-11T02:30:44.858",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053842,1718073044871,"fUST",-2248.91728427,0.00021721,2,"2024-06-11T02:30:44.871",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053843,1718073044881,"fUST",-1588.83943736,0.0002175,2,"2024-06-11T02:30:44.881",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053844,1718073044892,"fUST",-595.78,0.00021917,2,"2024-06-11T02:30:44.892",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053845,1718073044903,"fUST",-518.00166363,0.00021917,2,"2024-06-11T02:30:44.903",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053846,1718073044913,"fUST",-500.0,0.00021917,2,"2024-06-11T02:30:44.913",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053847,1718073044923,"fUST",-504.62,0.00021917,2,"2024-06-11T02:30:44.923",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053848,1718073044933,"fUST",-500.0,0.00021917,2,"2024-06-11T02:30:44.933",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053849,1718073044943,"fUST",-500.0,0.00021917,2,"2024-06-11T02:30:44.943",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053850,1718073044953,"fUST",-2630.67,0.00021917,2,"2024-06-11T02:30:44.953",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053851,1718073044963,"fUST",-500.0,0.00021917,2,"2024-06-11T02:30:44.963",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053852,1718073044974,"fUST",-500.0,0.00021917,2,"2024-06-11T02:30:44.974",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053853,1718073044984,"fUST",-500.0,0.00021917,2,"2024-06-11T02:30:44.984",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053854,1718073044994,"fUST",-166.666666,0.00021918,2,"2024-06-11T02:30:44.994",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053855,1718073045005,"fUST",-172.468375,0.00021955,2,"2024-06-11T02:30:45.005",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053856,1718073045016,"fUST",-587.0,0.00021991,2,"2024-06-11T02:30:45.016",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053857,1718073045027,"fUST",-595.78,0.00022191,2,"2024-06-11T02:30:45.027",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053858,1718073045037,"fUST",-500.0,0.00022191,2,"2024-06-11T02:30:45.037",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053859,1718073045048,"fUST",-504.62,0.00022191,2,"2024-06-11T02:30:45.048",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053860,1718073045059,"fUST",-500.0,0.00022191,2,"2024-06-11T02:30:45.059",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329053861,1718073045069,"fUST",-345.91296922,0.00022191,2,"2024-06-11T02:30:45.069",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054040,1718073046872,"fUST",-500.0,0.00019178,2,"2024-06-11T02:30:46.872",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054042,1718073046883,"fUST",-195.02314914,0.00019451,2,"2024-06-11T02:30:46.883",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054044,1718073046893,"fUST",-154.08703078,0.00022191,2,"2024-06-11T02:30:46.893",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054046,1718073046903,"fUST",-2630.67,0.00022191,2,"2024-06-11T02:30:46.903",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054048,1718073046914,"fUST",-371.3483,0.00022191,2,"2024-06-11T02:30:46.914",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054050,1718073046924,"fUST",-500.0,0.00022191,2,"2024-06-11T02:30:46.924",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054052,1718073046933,"fUST",-500.0,0.00022191,2,"2024-06-11T02:30:46.933",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054054,1718073046943,"fUST",-166.666666,0.00022431,2,"2024-06-11T02:30:46.943",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054056,1718073046953,"fUST",-595.78,0.00022465,2,"2024-06-11T02:30:46.953",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054058,1718073046963,"fUST",-500.0,0.00022465,2,"2024-06-11T02:30:46.963",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054060,1718073046973,"fUST",-504.62,0.00022465,2,"2024-06-11T02:30:46.973",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054062,1718073046985,"fUST",-500.0,0.00022465,2,"2024-06-11T02:30:46.985",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054064,1718073046995,"fUST",-500.0,0.00022465,2,"2024-06-11T02:30:46.995",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054066,1718073047005,"fUST",-2630.67,0.00022465,2,"2024-06-11T02:30:47.005",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054068,1718073047015,"fUST",-500.0,0.00022465,2,"2024-06-11T02:30:47.015",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054070,1718073047025,"fUST",-500.0,0.00022465,2,"2024-06-11T02:30:47.025",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054072,1718073047036,"fUST",-595.78,0.00022739,2,"2024-06-11T02:30:47.036",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054074,1718073047046,"fUST",-500.0,0.00022739,2,"2024-06-11T02:30:47.046",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054077,1718073047056,"fUST",-504.62,0.00022739,2,"2024-06-11T02:30:47.056",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054079,1718073047067,"fUST",-500.0,0.00022739,2,"2024-06-11T02:30:47.067",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054081,1718073047078,"fUST",-571.97574929,0.00022739,2,"2024-06-11T02:30:47.078",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054083,1718073047089,"fUST",-2630.67,0.00022739,2,"2024-06-11T02:30:47.089",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054085,1718073047100,"fUST",-500.0,0.00022739,2,"2024-06-11T02:30:47.100",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054087,1718073047110,"fUST",-500.0,0.00022739,2,"2024-06-11T02:30:47.110",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054089,1718073047123,"fUST",-166.666666,0.00022944,2,"2024-06-11T02:30:47.123",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054091,1718073047133,"fUST",-207.22317817,0.00023,2,"2024-06-11T02:30:47.133",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054093,1718073047143,"fUST",-155.01550155,0.00023,2,"2024-06-11T02:30:47.143",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054095,1718073047153,"fUST",-595.78,0.00023013,2,"2024-06-11T02:30:47.153",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054097,1718073047163,"fUST",-500.0,0.00023013,2,"2024-06-11T02:30:47.163",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054099,1718073047174,"fUST",-504.62,0.00023013,2,"2024-06-11T02:30:47.174",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054101,1718073047183,"fUST",-500.0,0.00023013,2,"2024-06-11T02:30:47.183",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054103,1718073047194,"fUST",-2630.67,0.00023013,2,"2024-06-11T02:30:47.194",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054105,1718073047204,"fUST",-500.0,0.00023013,2,"2024-06-11T02:30:47.204",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054107,1718073047214,"fUST",-500.0,0.00023013,2,"2024-06-11T02:30:47.214",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054109,1718073047224,"fUST",-595.78,0.00023287,2,"2024-06-11T02:30:47.224",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054111,1718073047235,"fUST",-500.0,0.00023287,2,"2024-06-11T02:30:47.235",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054113,1718073047245,"fUST",-504.62,0.00023287,2,"2024-06-11T02:30:47.245",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054115,1718073047255,"fUST",-500.0,0.00023287,2,"2024-06-11T02:30:47.255",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054117,1718073047267,"fUST",-2630.67,0.00023287,2,"2024-06-11T02:30:47.267",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054119,1718073047278,"fUST",-500.0,0.00023287,2,"2024-06-11T02:30:47.278",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054121,1718073047289,"fUST",-500.0,0.00023287,2,"2024-06-11T02:30:47.289",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054123,1718073047300,"fUST",-172.468375,0.00023393,2,"2024-06-11T02:30:47.300",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054125,1718073047311,"fUST",-166.666666,0.00023456,2,"2024-06-11T02:30:47.311",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054127,1718073047322,"fUST",-595.78,0.00023561,2,"2024-06-11T02:30:47.322",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054129,1718073047332,"fUST",-500.0,0.00023561,2,"2024-06-11T02:30:47.332",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054131,1718073047342,"fUST",-504.62,0.00023561,2,"2024-06-11T02:30:47.342",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054133,1718073047353,"fUST",-500.0,0.00023561,2,"2024-06-11T02:30:47.353",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054135,1718073047368,"fUST",-2630.67,0.00023561,2,"2024-06-11T02:30:47.368",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054137,1718073047379,"fUST",-500.0,0.00023561,2,"2024-06-11T02:30:47.379",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054139,1718073047389,"fUST",-500.0,0.00023561,2,"2024-06-11T02:30:47.389",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054141,1718073047401,"fUST",-166.666666,0.00023808,2,"2024-06-11T02:30:47.401",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054143,1718073047412,"fUST",-595.78,0.00023835,2,"2024-06-11T02:30:47.412",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054145,1718073047425,"fUST",-560.83683603,0.00023835,2,"2024-06-11T02:30:47.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054147,1718073047436,"fUST",-504.62,0.00023835,2,"2024-06-11T02:30:47.436",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054149,1718073047447,"fUST",-500.0,0.00023835,2,"2024-06-11T02:30:47.447",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054151,1718073047458,"fUST",-2630.67,0.00023835,2,"2024-06-11T02:30:47.458",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054153,1718073047472,"fUST",-500.0,0.00023835,2,"2024-06-11T02:30:47.472",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054155,1718073047483,"fUST",-500.0,0.00023835,2,"2024-06-11T02:30:47.483",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054157,1718073047494,"fUST",-2000.0,0.000239,2,"2024-06-11T02:30:47.494",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054159,1718073047506,"fUST",-166.666666,0.00023969,2,"2024-06-11T02:30:47.506",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054161,1718073047517,"fUST",-155.01550155,0.00024,2,"2024-06-11T02:30:47.517",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054163,1718073047529,"fUST",-31892.58692993,0.00024,2,"2024-06-11T02:30:47.529",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054165,1718073047539,"fUST",-595.78,0.00024109,2,"2024-06-11T02:30:47.539",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054167,1718073047551,"fUST",-504.62,0.00024109,2,"2024-06-11T02:30:47.551",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054169,1718073047566,"fUST",-500.0,0.00024109,2,"2024-06-11T02:30:47.566",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054171,1718073047577,"fUST",-2630.67,0.00024109,2,"2024-06-11T02:30:47.577",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054173,1718073047588,"fUST",-500.0,0.00024109,2,"2024-06-11T02:30:47.588",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054177,1718073047600,"fUST",-500.0,0.00024109,2,"2024-06-11T02:30:47.600",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054181,1718073047615,"fUST",-250.0,0.0002411,2,"2024-06-11T02:30:47.615",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054186,1718073047626,"fUST",-823.0,0.0002419,2,"2024-06-11T02:30:47.626",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054190,1718073047636,"fUST",-153.0,0.00024192,2,"2024-06-11T02:30:47.636",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054194,1718073047647,"fUST",-584.9466086,0.00024192,2,"2024-06-11T02:30:47.647",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054198,1718073047657,"fUST",-153.0,0.00024192,2,"2024-06-11T02:30:47.657",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054202,1718073047668,"fUST",-267.0060389,0.00024219,2,"2024-06-11T02:30:47.668",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054206,1718073047680,"fUST",-595.78,0.00024383,2,"2024-06-11T02:30:47.680",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054210,1718073047691,"fUST",-504.62,0.00024383,2,"2024-06-11T02:30:47.691",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054214,1718073047701,"fUST",-616.97846792,0.00024383,2,"2024-06-11T02:30:47.701",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054218,1718073047713,"fUST",-2630.67,0.00024383,2,"2024-06-11T02:30:47.713",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054222,1718073047724,"fUST",-500.0,0.00024383,2,"2024-06-11T02:30:47.724",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054226,1718073047734,"fUST",-404.49189213,0.00024383,2,"2024-06-11T02:30:47.734",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054230,1718073047745,"fUST",-166.666666,0.00024482,2,"2024-06-11T02:30:47.745",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054234,1718073047755,"fUST",-868.69278167,0.00024526,2,"2024-06-11T02:30:47.755",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054238,1718073047766,"fUST",-2000.0,0.00024544,2,"2024-06-11T02:30:47.766",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054242,1718073047776,"fUST",-154.02723272,0.00024616,2,"2024-06-11T02:30:47.776",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054246,1718073047788,"fUST",-154.02723272,0.0002465,2,"2024-06-11T02:30:47.788",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054250,1718073047798,"fUST",-595.78,0.00024657,2,"2024-06-11T02:30:47.798",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054254,1718073047809,"fUST",-504.62,0.00024657,2,"2024-06-11T02:30:47.809",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054258,1718073047820,"fUST",-2630.67,0.00024657,2,"2024-06-11T02:30:47.820",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054263,1718073047832,"fUST",-552.97582663,0.00024657,2,"2024-06-11T02:30:47.832",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054267,1718073047848,"fUST",-500.0,0.00024658,2,"2024-06-11T02:30:47.848",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054271,1718073047858,"fUST",-380.0,0.00024658,2,"2024-06-11T02:30:47.858",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054275,1718073047874,"fUST",-200.0,0.00024658,15,"2024-06-11T02:30:47.874",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054279,1718073047884,"fUST",-402.07318891,0.00024665,2,"2024-06-11T02:30:47.884",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054283,1718073047896,"fUST",-152.84472845,0.00024684,2,"2024-06-11T02:30:47.896",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054287,1718073047907,"fUST",-402.07318891,0.00024712,2,"2024-06-11T02:30:47.907",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054290,1718073047918,"fUST",-4239.70515949,0.00024781,2,"2024-06-11T02:30:47.918",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054292,1718073047929,"fUST",-402.07318891,0.00024824,2,"2024-06-11T02:30:47.929",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054297,1718073047939,"fUST",-868.69278167,0.00024829,2,"2024-06-11T02:30:47.939",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054300,1718073047951,"fUST",-172.468375,0.00024831,2,"2024-06-11T02:30:47.951",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054305,1718073047961,"fUST",-254.0,0.000249,2,"2024-06-11T02:30:47.961",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054309,1718073047972,"fUST",-508.0,0.000249,2,"2024-06-11T02:30:47.972",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054311,1718073047982,"fUST",-508.0,0.000249,2,"2024-06-11T02:30:47.982",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054316,1718073047992,"fUST",-508.0,0.000249,2,"2024-06-11T02:30:47.992",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054320,1718073048002,"fUST",-155.41757439,0.00024913,2,"2024-06-11T02:30:48.002",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054323,1718073048014,"fUST",-2883.81328108,0.0002493,2,"2024-06-11T02:30:48.014",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054328,1718073048029,"fUST",-16495.1010226,0.0002493,2,"2024-06-11T02:30:48.029",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054333,1718073048041,"fUST",-160.5333,0.00024931,2,"2024-06-11T02:30:48.041",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054336,1718073048052,"fUST",-2340.95498018,0.00024931,2,"2024-06-11T02:30:48.052",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054341,1718073048065,"fUST",-631.66657057,0.00024931,2,"2024-06-11T02:30:48.065",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054506,1718073049445,"fUST",-732.2051571,0.00019177,2,"2024-06-11T02:30:49.445",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054509,1718073049455,"fUST",-927.1117103,0.0002219,2,"2024-06-11T02:30:49.455",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054512,1718073049467,"fUST",-10511.3227924,0.00024931,2,"2024-06-11T02:30:49.467",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054515,1718073049477,"fUST",-3802.54311937,0.00024931,10,"2024-06-11T02:30:49.477",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054518,1718073049487,"fUST",-300.88693981,0.00024931,2,"2024-06-11T02:30:49.487",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054521,1718073049498,"fUST",-16228.7811546,0.00024931,2,"2024-06-11T02:30:49.498",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054524,1718073049510,"fUST",-2100.6780329,0.00024931,2,"2024-06-11T02:30:49.510",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054526,1718073049520,"fUST",-595.78,0.00024931,2,"2024-06-11T02:30:49.520",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054528,1718073049529,"fUST",-291.83607441,0.00024931,2,"2024-06-11T02:30:49.529",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054530,1718073049539,"fUST",-504.62,0.00024931,2,"2024-06-11T02:30:49.539",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054532,1718073049549,"fUST",-2630.67,0.00024931,2,"2024-06-11T02:30:49.549",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054534,1718073049564,"fUST",-151.0,0.00024931,7,"2024-06-11T02:30:49.564",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054536,1718073049574,"fUST",-868.69278167,0.00024942,2,"2024-06-11T02:30:49.574",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054539,1718073049594,"fUST",-868.69278167,0.00024964,2,"2024-06-11T02:30:49.594",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054542,1718073049605,"fUST",-620.00000103,0.0002497,2,"2024-06-11T02:30:49.605",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054544,1718073049618,"fUST",-16253.60833338,0.00025,2,"2024-06-11T02:30:49.618",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054546,1718073049629,"fUST",-402.02757446,0.00025,2,"2024-06-11T02:30:49.629",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054548,1718073049639,"fUST",-876.70454335,0.00025,2,"2024-06-11T02:30:49.639",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054550,1718073049650,"fUST",-201.5194358,0.00025,2,"2024-06-11T02:30:49.650",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054552,1718073049660,"fUST",-298.77276158,0.00025,2,"2024-06-11T02:30:49.660",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054554,1718073049671,"fUST",-291.09975244,0.00025,2,"2024-06-11T02:30:49.671",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054556,1718073049682,"fUST",-300.0,0.00025,2,"2024-06-11T02:30:49.682",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054558,1718073049692,"fUST",-300.0,0.00025,2,"2024-06-11T02:30:49.692",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054560,1718073049702,"fUST",-300.0,0.00025,2,"2024-06-11T02:30:49.702",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054562,1718073049713,"fUST",-1846.45161947,0.00025,2,"2024-06-11T02:30:49.713",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054564,1718073049724,"fUST",-1022.96095793,0.00025,2,"2024-06-11T02:30:49.724",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054566,1718073049735,"fUST",-1000.0,0.00025,9,"2024-06-11T02:30:49.735",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054568,1718073049746,"fUST",-160.0,0.00025,2,"2024-06-11T02:30:49.746",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054570,1718073049756,"fUST",-296.76912649,0.00025,2,"2024-06-11T02:30:49.756",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054572,1718073049767,"fUST",-4118.3486399,0.00025,10,"2024-06-11T02:30:49.767",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054574,1718073049778,"fUST",-35727.40603699,0.00025,5,"2024-06-11T02:30:49.778",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054576,1718073049789,"fUST",-828.18892664,0.00025,30,"2024-06-11T02:30:49.789",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054578,1718073049799,"fUST",-429.2,0.00025,2,"2024-06-11T02:30:49.799",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054580,1718073049810,"fUST",-420.48177148,0.00025,7,"2024-06-11T02:30:49.810",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054582,1718073049820,"fUST",-868.69278167,0.00025046,2,"2024-06-11T02:30:49.820",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054584,1718073049831,"fUST",-160.0,0.00025068,9,"2024-06-11T02:30:49.831",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054586,1718073049841,"fUST",-402.07318891,0.00025083,2,"2024-06-11T02:30:49.841",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054588,1718073049851,"fUST",-402.07318891,0.00025101,2,"2024-06-11T02:30:49.851",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054590,1718073049861,"fUST",-154.02723272,0.00025102,2,"2024-06-11T02:30:49.861",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054592,1718073049873,"fUST",-152.84472845,0.00025108,2,"2024-06-11T02:30:49.873",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054594,1718073049883,"fUST",-152.84472845,0.0002511,2,"2024-06-11T02:30:49.883",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054596,1718073049894,"fUST",-402.07318891,0.0002515,2,"2024-06-11T02:30:49.894",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054598,1718073049904,"fUST",-595.78,0.00025205,2,"2024-06-11T02:30:49.904",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054601,1718073049915,"fUST",-504.62,0.00025205,2,"2024-06-11T02:30:49.915",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054603,1718073049927,"fUST",-2630.67,0.00025205,2,"2024-06-11T02:30:49.927",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054605,1718073049937,"fUST",-868.69278167,0.00025229,2,"2024-06-11T02:30:49.937",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054607,1718073049947,"fUST",-154.02723272,0.00025235,2,"2024-06-11T02:30:49.947",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054609,1718073049957,"fUST",-154.02723272,0.00025251,2,"2024-06-11T02:30:49.957",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054611,1718073049967,"fUST",-402.07318891,0.00025273,2,"2024-06-11T02:30:49.967",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054613,1718073049978,"fUST",-160.0,0.00025313,10,"2024-06-11T02:30:49.978",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054615,1718073049988,"fUST",-868.69278167,0.00025332,2,"2024-06-11T02:30:49.988",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054617,1718073049998,"fUST",-152.84472845,0.00025374,2,"2024-06-11T02:30:49.998",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054619,1718073050009,"fUST",-578.24156123,0.00025381,2,"2024-06-11T02:30:50.009",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054621,1718073050019,"fUST",-154.02723272,0.00025389,2,"2024-06-11T02:30:50.019",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054623,1718073050030,"fUST",-155.41757439,0.0002539,2,"2024-06-11T02:30:50.030",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054625,1718073050040,"fUST",-226.4692,0.00025404,30,"2024-06-11T02:30:50.040",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054627,1718073050051,"fUST",-152.84472845,0.0002541,2,"2024-06-11T02:30:50.051",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054629,1718073050061,"fUST",-154.02723272,0.00025428,2,"2024-06-11T02:30:50.061",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054631,1718073050072,"fUST",-152.84472845,0.00025444,2,"2024-06-11T02:30:50.072",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054633,1718073050083,"fUST",-402.07318891,0.00025457,2,"2024-06-11T02:30:50.083",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054635,1718073050093,"fUST",-2710.793835,0.00025465,2,"2024-06-11T02:30:50.093",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054637,1718073050104,"fUST",-3117.041903,0.00025465,2,"2024-06-11T02:30:50.104",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054639,1718073050114,"fUST",-169.352306,0.00025465,2,"2024-06-11T02:30:50.114",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054641,1718073050125,"fUST",-595.78022394,0.00025479,2,"2024-06-11T02:30:50.125",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054643,1718073050134,"fUST",-504.71283437,0.00025479,2,"2024-06-11T02:30:50.134",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054645,1718073050144,"fUST",-2630.87877704,0.00025479,2,"2024-06-11T02:30:50.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054647,1718073050155,"fUST",-67770.26951839,0.00025499,2,"2024-06-11T02:30:50.155",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054649,1718073050166,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.166",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054651,1718073050177,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.177",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054653,1718073050187,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.187",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054655,1718073050197,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.197",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054657,1718073050207,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.207",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054659,1718073050217,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.217",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054661,1718073050227,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.227",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054663,1718073050237,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.237",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054665,1718073050247,"fUST",-1350.48,0.000255,2,"2024-06-11T02:30:50.247",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054666,1718073050259,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.259",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054668,1718073050270,"fUST",-1500.0,0.000255,2,"2024-06-11T02:30:50.270",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054671,1718073050281,"fUST",-2534.22454298,0.000255,60,"2024-06-11T02:30:50.281",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054673,1718073050291,"fUST",-402.07318891,0.00025537,2,"2024-06-11T02:30:50.291",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054675,1718073050302,"fUST",-868.69278167,0.0002555,2,"2024-06-11T02:30:50.302",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054677,1718073050313,"fUST",-160.0,0.00025558,11,"2024-06-11T02:30:50.313",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054679,1718073050324,"fUST",-152.84472845,0.00025578,2,"2024-06-11T02:30:50.324",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054681,1718073050336,"fUST",-868.69278167,0.00025616,2,"2024-06-11T02:30:50.336",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054683,1718073050347,"fUST",-868.69278167,0.00025698,2,"2024-06-11T02:30:50.347",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054685,1718073050358,"fUST",-868.69278167,0.00025727,2,"2024-06-11T02:30:50.358",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054687,1718073050370,"fUST",-174.6290026,0.00025753,2,"2024-06-11T02:30:50.370",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054689,1718073050380,"fUST",-154.02723272,0.00025772,2,"2024-06-11T02:30:50.380",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054691,1718073050390,"fUST",-2710.793835,0.00025783,2,"2024-06-11T02:30:50.390",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054693,1718073050400,"fUST",-3117.041903,0.00025783,2,"2024-06-11T02:30:50.400",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054695,1718073050410,"fUST",-211.22437205,0.00025786,3,"2024-06-11T02:30:50.410",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054697,1718073050424,"fUST",-154.02723272,0.00025796,2,"2024-06-11T02:30:50.424",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054699,1718073050435,"fUST",-160.0,0.00025803,12,"2024-06-11T02:30:50.435",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054701,1718073050446,"fUST",-152.84472845,0.00025845,2,"2024-06-11T02:30:50.446",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054703,1718073050456,"fUST",-402.07318891,0.00025893,2,"2024-06-11T02:30:50.456",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054705,1718073050468,"fUST",-300.0,0.000259,2,"2024-06-11T02:30:50.468",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054707,1718073050478,"fUST",-868.69278167,0.00025917,2,"2024-06-11T02:30:50.478",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054709,1718073050490,"fUST",-868.69278167,0.00025919,2,"2024-06-11T02:30:50.490",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054711,1718073050501,"fUST",-154.02723272,0.00025966,2,"2024-06-11T02:30:50.501",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054713,1718073050516,"fUST",-868.69278167,0.00025995,2,"2024-06-11T02:30:50.516",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054715,1718073050527,"fUST",-1000.0,0.00026,26,"2024-06-11T02:30:50.527",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054717,1718073050537,"fUST",-160.0,0.00026048,13,"2024-06-11T02:30:50.537",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054719,1718073050548,"fUST",-2710.793835,0.00026101,2,"2024-06-11T02:30:50.548",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054721,1718073050567,"fUST",-3117.041903,0.00026101,2,"2024-06-11T02:30:50.567",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054723,1718073050578,"fUST",-402.07318891,0.00026127,2,"2024-06-11T02:30:50.578",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054725,1718073050588,"fUST",-402.07318891,0.00026148,2,"2024-06-11T02:30:50.588",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054727,1718073050599,"fUST",-868.69278167,0.0002615,2,"2024-06-11T02:30:50.599",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054729,1718073050610,"fUST",-241.92315512,0.00026173,2,"2024-06-11T02:30:50.610",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054731,1718073050622,"fUST",-281.74,0.00026198,35,"2024-06-11T02:30:50.622",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054733,1718073050634,"fUST",-150.5,0.00026208,35,"2024-06-11T02:30:50.634",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054735,1718073050645,"fUST",-216.6,0.00026208,35,"2024-06-11T02:30:50.645",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054737,1718073050657,"fUST",-152.84472845,0.00026208,2,"2024-06-11T02:30:50.657",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054739,1718073050667,"fUST",-620.00000005,0.00026218,2,"2024-06-11T02:30:50.667",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054741,1718073050677,"fUST",-868.69278167,0.00026245,2,"2024-06-11T02:30:50.677",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054743,1718073050688,"fUST",-154.02723272,0.00026253,2,"2024-06-11T02:30:50.688",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054746,1718073050699,"fUST",-160.0,0.00026293,14,"2024-06-11T02:30:50.699",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054748,1718073050710,"fUST",-266.50328308,0.00026293,5,"2024-06-11T02:30:50.710",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054750,1718073050720,"fUST",-710.41036892,0.00026301,2,"2024-06-11T02:30:50.720",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054751,1718073050731,"fUST",-2710.793835,0.0002642,2,"2024-06-11T02:30:50.731",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054753,1718073050741,"fUST",-3117.041903,0.0002642,2,"2024-06-11T02:30:50.741",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054755,1718073050753,"fUST",-868.69278167,0.00026433,2,"2024-06-11T02:30:50.753",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054757,1718073050763,"fUST",-154.02723272,0.00026457,2,"2024-06-11T02:30:50.763",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054759,1718073050774,"fUST",-7458.94652043,0.0002649,2,"2024-06-11T02:30:50.774",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054761,1718073050784,"fUST",-402.07318891,0.00026498,2,"2024-06-11T02:30:50.784",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054763,1718073050794,"fUST",-3000.0,0.000265,2,"2024-06-11T02:30:50.794",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054766,1718073050804,"fUST",-3000.0,0.0002651,2,"2024-06-11T02:30:50.804",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054768,1718073050815,"fUST",-3000.0,0.0002652,2,"2024-06-11T02:30:50.815",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054770,1718073050825,"fUST",-868.69278167,0.00026526,2,"2024-06-11T02:30:50.825",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054772,1718073050836,"fUST",-868.69278167,0.00026527,2,"2024-06-11T02:30:50.836",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054774,1718073050846,"fUST",-3000.0,0.0002653,2,"2024-06-11T02:30:50.846",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054776,1718073050856,"fUST",-3000.0,0.0002654,2,"2024-06-11T02:30:50.856",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054778,1718073050869,"fUST",-3000.0,0.0002655,2,"2024-06-11T02:30:50.869",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054780,1718073050879,"fUST",-154.02723272,0.00026559,2,"2024-06-11T02:30:50.879",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054782,1718073050889,"fUST",-3000.0,0.0002656,2,"2024-06-11T02:30:50.889",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054783,1718073050899,"fUST",-3000.0,0.0002657,2,"2024-06-11T02:30:50.899",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054785,1718073050909,"fUST",-3000.0,0.0002658,2,"2024-06-11T02:30:50.909",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054787,1718073050919,"fUST",-3000.0,0.0002659,2,"2024-06-11T02:30:50.919",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054789,1718073050929,"fUST",-402.07318891,0.00026595,2,"2024-06-11T02:30:50.929",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054791,1718073050939,"fUST",-2051.14296057,0.000266,2,"2024-06-11T02:30:50.939",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054793,1718073050950,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:50.950",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054795,1718073050961,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:50.961",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054797,1718073050971,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:50.971",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054799,1718073050982,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:50.982",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054801,1718073050993,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:50.993",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054803,1718073051003,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.003",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054805,1718073051013,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.013",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054807,1718073051023,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.023",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054809,1718073051033,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.033",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054811,1718073051044,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.044",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054813,1718073051054,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.054",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054815,1718073051064,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.064",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054817,1718073051075,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.075",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054819,1718073051085,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.085",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054833,1718073051223,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.223",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054835,1718073051233,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.233",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054837,1718073051243,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.243",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054839,1718073051253,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.253",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054841,1718073051263,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.263",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054843,1718073051273,"fUST",-2354.29,0.000266,3,"2024-06-11T02:30:51.273",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054845,1718073051283,"fUST",-3000.0,0.000266,2,"2024-06-11T02:30:51.283",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054847,1718073051293,"fUST",-323.0,0.00026609,2,"2024-06-11T02:30:51.293",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054849,1718073051303,"fUST",-3000.0,0.0002661,2,"2024-06-11T02:30:51.303",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054850,1718073051313,"fUST",-868.69278167,0.00026617,2,"2024-06-11T02:30:51.313",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054852,1718073051323,"fUST",-3000.0,0.0002662,2,"2024-06-11T02:30:51.323",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054854,1718073051333,"fUST",-402.07318891,0.00026628,2,"2024-06-11T02:30:51.333",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054856,1718073051343,"fUST",-3000.0,0.0002663,2,"2024-06-11T02:30:51.343",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054858,1718073051354,"fUST",-3000.0,0.0002664,2,"2024-06-11T02:30:51.354",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054860,1718073051364,"fUST",-3000.0,0.0002665,2,"2024-06-11T02:30:51.364",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054862,1718073051380,"fUST",-3000.0,0.0002666,2,"2024-06-11T02:30:51.380",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054864,1718073051390,"fUST",-151.649272,0.0002666,2,"2024-06-11T02:30:51.390",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054866,1718073051401,"fUST",-163.09072906,0.00026663,2,"2024-06-11T02:30:51.401",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054868,1718073051412,"fUST",-3000.0,0.0002667,2,"2024-06-11T02:30:51.412",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054870,1718073051428,"fUST",-156.21991519,0.00026672,2,"2024-06-11T02:30:51.428",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054872,1718073051438,"fUST",-3000.0,0.0002668,2,"2024-06-11T02:30:51.438",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054874,1718073051448,"fUST",-151.0,0.0002668,2,"2024-06-11T02:30:51.448",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054876,1718073051457,"fUST",-3000.0,0.0002669,2,"2024-06-11T02:30:51.457",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054878,1718073051468,"fUST",-402.07318891,0.00026694,2,"2024-06-11T02:30:51.468",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054880,1718073051478,"fUST",-3000.0,0.000267,2,"2024-06-11T02:30:51.478",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054882,1718073051489,"fUST",-3000.0,0.0002671,2,"2024-06-11T02:30:51.489",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054884,1718073051499,"fUST",-3000.0,0.0002672,2,"2024-06-11T02:30:51.499",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054886,1718073051513,"fUST",-3000.0,0.0002673,2,"2024-06-11T02:30:51.513",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054888,1718073051524,"fUST",-2710.793835,0.00026738,2,"2024-06-11T02:30:51.524",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054890,1718073051534,"fUST",-3117.041903,0.00026738,2,"2024-06-11T02:30:51.534",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054892,1718073051544,"fUST",-3000.0,0.0002674,2,"2024-06-11T02:30:51.544",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054894,1718073051557,"fUST",-1588.83943736,0.0002675,2,"2024-06-11T02:30:51.557",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054896,1718073051568,"fUST",-3000.0,0.0002675,2,"2024-06-11T02:30:51.568",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054898,1718073051578,"fUST",-3000.0,0.0002676,2,"2024-06-11T02:30:51.578",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054900,1718073051588,"fUST",-3000.0,0.0002677,2,"2024-06-11T02:30:51.588",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054902,1718073051598,"fUST",-402.07318891,0.00026775,2,"2024-06-11T02:30:51.598",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054904,1718073051608,"fUST",-3000.0,0.0002678,2,"2024-06-11T02:30:51.608",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054905,1718073051621,"fUST",-3000.0,0.0002679,2,"2024-06-11T02:30:51.621",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054907,1718073051631,"fUST",-3000.0,0.000268,2,"2024-06-11T02:30:51.631",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054909,1718073051641,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.641",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054912,1718073051651,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.651",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054913,1718073051661,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.661",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054915,1718073051671,"fUST",-151.988398,0.000268,2,"2024-06-11T02:30:51.671",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054917,1718073051681,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.681",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054919,1718073051690,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.690",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054921,1718073051700,"fUST",-153.181627,0.000268,2,"2024-06-11T02:30:51.700",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054923,1718073051710,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.710",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054926,1718073051722,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.722",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054927,1718073051737,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.737",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054930,1718073051748,"fUST",-151.0,0.000268,2,"2024-06-11T02:30:51.748",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054932,1718073051758,"fUST",-3000.0,0.0002681,2,"2024-06-11T02:30:51.758",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054933,1718073051768,"fUST",-3000.0,0.0002682,2,"2024-06-11T02:30:51.768",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054935,1718073051777,"fUST",-3000.0,0.0002683,2,"2024-06-11T02:30:51.777",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054937,1718073051787,"fUST",-623.14630261,0.00026834,2,"2024-06-11T02:30:51.787",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054939,1718073051797,"fUST",-3000.0,0.0002684,2,"2024-06-11T02:30:51.797",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054941,1718073051806,"fUST",-750.0,0.00026849,2,"2024-06-11T02:30:51.806",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054943,1718073051816,"fUST",-3000.0,0.0002685,2,"2024-06-11T02:30:51.816",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054945,1718073051826,"fUST",-3000.0,0.0002686,2,"2024-06-11T02:30:51.826",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054947,1718073051835,"fUST",-3000.0,0.0002687,2,"2024-06-11T02:30:51.835",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054949,1718073051845,"fUST",-3000.0,0.0002688,2,"2024-06-11T02:30:51.845",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054951,1718073051854,"fUST",-3000.0,0.0002689,2,"2024-06-11T02:30:51.854",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054953,1718073051865,"fUST",-300.0,0.000269,2,"2024-06-11T02:30:51.865",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054954,1718073051878,"fUST",-3000.0,0.000269,2,"2024-06-11T02:30:51.878",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054956,1718073051888,"fUST",-3000.0,0.0002691,2,"2024-06-11T02:30:51.888",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054958,1718073051898,"fUST",-3000.0,0.0002692,2,"2024-06-11T02:30:51.898",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054960,1718073051908,"fUST",-3000.0,0.0002693,2,"2024-06-11T02:30:51.908",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054962,1718073051918,"fUST",-868.69278167,0.00026933,2,"2024-06-11T02:30:51.918",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054964,1718073051927,"fUST",-3000.0,0.0002694,2,"2024-06-11T02:30:51.927",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054966,1718073051937,"fUST",-3000.0,0.0002695,2,"2024-06-11T02:30:51.937",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054968,1718073051947,"fUST",-402.07318891,0.00026953,2,"2024-06-11T02:30:51.947",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054970,1718073051956,"fUST",-5739.866342,0.0002696,2,"2024-06-11T02:30:51.956",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054972,1718073051966,"fUST",-154.02723272,0.00026976,2,"2024-06-11T02:30:51.966",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054974,1718073051975,"fUST",-154.02723272,0.00026977,2,"2024-06-11T02:30:51.975",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054976,1718073051985,"fUST",-1000.0,0.00027,27,"2024-06-11T02:30:51.985",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329054978,1718073051995,"fUST",-4080.00951735,0.00027,2,"2024-06-11T02:30:51.995",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055026,1718073052493,"fUST",-7402.10828958,0.00027,2,"2024-06-11T02:30:52.493",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055027,1718073052503,"fUST",-2844.75644767,0.00027,30,"2024-06-11T02:30:52.503",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055029,1718073052517,"fUST",-491.1681559,0.00027,2,"2024-06-11T02:30:52.517",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055030,1718073052528,"fUST",-152.532367,0.00027,2,"2024-06-11T02:30:52.528",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055031,1718073052538,"fUST",-151.0,0.00027,2,"2024-06-11T02:30:52.538",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055032,1718073052548,"fUST",-260.436167,0.00027,2,"2024-06-11T02:30:52.548",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055033,1718073052562,"fUST",-5390.54973277,0.00027,2,"2024-06-11T02:30:52.562",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055034,1718073052572,"fUST",-10000.0,0.00027,2,"2024-06-11T02:30:52.572",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055035,1718073052582,"fUST",-10000.0,0.00027,2,"2024-06-11T02:30:52.582",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055036,1718073052592,"fUST",-10000.0,0.00027,2,"2024-06-11T02:30:52.592",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055037,1718073052602,"fUST",-10000.0,0.00027,2,"2024-06-11T02:30:52.602",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055038,1718073052612,"fUST",-12832.41229733,0.00027,2,"2024-06-11T02:30:52.612",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055039,1718073052625,"fUST",-1636.81639306,0.00027,2,"2024-06-11T02:30:52.625",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055040,1718073052635,"fUST",-200.0,0.00027,2,"2024-06-11T02:30:52.635",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055041,1718073052645,"fUST",-239.434477,0.00027,2,"2024-06-11T02:30:52.645",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055042,1718073052654,"fUST",-198.335662,0.00027022,2,"2024-06-11T02:30:52.654",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055043,1718073052666,"fUST",-154.02723272,0.00027056,2,"2024-06-11T02:30:52.666",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055044,1718073052679,"fUST",-152.84472845,0.00027071,2,"2024-06-11T02:30:52.679",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055045,1718073052692,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.692",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055046,1718073052705,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.705",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055047,1718073052718,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.718",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055049,1718073052731,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.731",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055051,1718073052742,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.742",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055053,1718073052753,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.753",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055055,1718073052764,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.764",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055057,1718073052778,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.778",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055059,1718073052790,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.790",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055061,1718073052801,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.801",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055064,1718073052814,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.814",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055066,1718073052826,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.826",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055068,1718073052839,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.839",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055070,1718073052852,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.852",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055073,1718073052864,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.864",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055075,1718073052880,"fUST",-2354.29,0.000271,3,"2024-06-11T02:30:52.880",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055077,1718073052895,"fUST",-1099.43688431,0.000271,3,"2024-06-11T02:30:52.895",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055080,1718073052910,"fUST",-1075.38,0.000271,3,"2024-06-11T02:30:52.910",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055083,1718073052926,"fUST",-179.47311569,0.000271,3,"2024-06-11T02:30:52.926",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329055085,1718073052938,"fUST",-161.13159525,0.000271,3,"2024-06-11T02:30:52.938",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057266,1718073197736,"fUST",7000.0,0.00023,30,"2024-06-11T02:33:17.736",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057348,1718074235340,"fUST",-658.12668409,0.00016811,2,"2024-06-11T02:50:35.340",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057350,1718074235353,"fUST",-2.66225211,0.00016811,2,"2024-06-11T02:50:35.353",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057352,1718074235363,"fUST",-280.1536298,0.00016872,2,"2024-06-11T02:50:35.363",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057354,1718074235373,"fUST",-240.65870596,0.00016924,2,"2024-06-11T02:50:35.373",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057356,1718074235385,"fUST",-9.34129404,0.00016924,2,"2024-06-11T02:50:35.385",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057358,1718074235395,"fUST",-182.5499108,0.00016982,2,"2024-06-11T02:50:35.395",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057360,1718074235405,"fUST",-300.0,0.00017334,2,"2024-06-11T02:50:35.405",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057362,1718074235415,"fUST",-300.0,0.00017334,2,"2024-06-11T02:50:35.415",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057364,1718074235425,"fUST",-24900.0,0.00017335,2,"2024-06-11T02:50:35.425",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057366,1718074235435,"fUST",-708.17424741,0.00017394,2,"2024-06-11T02:50:35.435",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057367,1718074235445,"fUST",-11238.9803729,0.00017453,2,"2024-06-11T02:50:35.445",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057369,1718074235455,"fUST",-2054.7386784,0.00017494,2,"2024-06-11T02:50:35.455",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057371,1718074235465,"fUST",-1059.03948426,0.00018,2,"2024-06-11T02:50:35.465",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057373,1718074235475,"fUST",-692.26255018,0.00018072,2,"2024-06-11T02:50:35.475",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057375,1718074235485,"fUST",-190.23735943,0.00018073,2,"2024-06-11T02:50:35.485",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057377,1718074235495,"fUST",-1983.79286683,0.00018384,2,"2024-06-11T02:50:35.495",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057379,1718074235505,"fUST",-152.84197974,0.000189,2,"2024-06-11T02:50:35.505",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057381,1718074235515,"fUST",-420.0,0.00018926,2,"2024-06-11T02:50:35.515",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057383,1718074235525,"fUST",-708.1742474,0.00019041,2,"2024-06-11T02:50:35.525",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057385,1718074235535,"fUST",-420.0,0.00019067,2,"2024-06-11T02:50:35.535",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057387,1718074235545,"fUST",-160.102293,0.00019178,2,"2024-06-11T02:50:35.545",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057389,1718074235555,"fUST",-160.004996,0.00019178,2,"2024-06-11T02:50:35.555",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057391,1718074235565,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.565",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057393,1718074235576,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.576",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057395,1718074235585,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.585",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057397,1718074235596,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.596",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057399,1718074235606,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.606",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057401,1718074235616,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.616",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057403,1718074235625,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.625",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057405,1718074235635,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.635",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057407,1718074235645,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.645",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057409,1718074235655,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.655",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057411,1718074235665,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.665",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057413,1718074235674,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.674",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057415,1718074235685,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.685",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057417,1718074235696,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.696",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057419,1718074235706,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.706",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057421,1718074235716,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.716",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057423,1718074235726,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:35.726",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057425,1718074235736,"fUST",-28.71189197,0.00020287,2,"2024-06-11T02:50:35.736",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057463,1718074241132,"fUST",-124.28810803,0.00020287,2,"2024-06-11T02:50:41.132",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057464,1718074241142,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:41.142",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057465,1718074241152,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:41.152",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057466,1718074241162,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:41.162",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057468,1718074241171,"fUST",-153.0,0.00020287,2,"2024-06-11T02:50:41.171",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057470,1718074241182,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.182",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057471,1718074241192,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.192",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057472,1718074241202,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.202",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057473,1718074241211,"fUST",-84.43832813,0.00020288,2,"2024-06-11T02:50:41.211",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057474,1718074241223,"fUST",-68.56167187,0.00020288,2,"2024-06-11T02:50:41.223",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057475,1718074241233,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.233",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057476,1718074241243,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.243",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057477,1718074241254,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.254",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057478,1718074241264,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.264",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057479,1718074241273,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.273",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057480,1718074241282,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.282",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057481,1718074241291,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.291",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057482,1718074241301,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.301",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057483,1718074241311,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.311",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057484,1718074241321,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.321",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057485,1718074241330,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.330",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057486,1718074241340,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.340",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057487,1718074241349,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.349",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057488,1718074241359,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.359",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057489,1718074241369,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.369",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057490,1718074241379,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.379",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057491,1718074241388,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.388",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057492,1718074241398,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.398",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057493,1718074241408,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.408",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057494,1718074241417,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.417",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057495,1718074241427,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.427",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057496,1718074241439,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.439",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057497,1718074241448,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.448",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057498,1718074241458,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.458",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057499,1718074241467,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.467",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057500,1718074241477,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.477",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057501,1718074241487,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.487",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057502,1718074241497,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.497",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057503,1718074241507,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.507",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057504,1718074241517,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.517",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057505,1718074241527,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.527",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057506,1718074241537,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.537",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057507,1718074241547,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.547",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057508,1718074241556,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.556",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057509,1718074241566,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.566",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057510,1718074241576,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.576",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057511,1718074241586,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.586",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057512,1718074241597,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.597",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057513,1718074241606,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.606",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057514,1718074241616,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.616",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057515,1718074241626,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.626",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057516,1718074241635,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.635",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057517,1718074241645,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.645",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057518,1718074241654,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.654",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057519,1718074241664,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.664",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057520,1718074241674,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.674",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057521,1718074241688,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.688",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057522,1718074241698,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.698",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057523,1718074241708,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.708",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057524,1718074241718,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.718",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057525,1718074241728,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.728",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057526,1718074241738,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.738",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057527,1718074241748,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.748",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057528,1718074241758,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.758",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057529,1718074241768,"fUST",-153.0,0.00020288,2,"2024-06-11T02:50:41.768",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057530,1718074241778,"fUST",-341.0,0.00020664,2,"2024-06-11T02:50:41.778",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057531,1718074241788,"fUST",-504.40137113,0.00020688,2,"2024-06-11T02:50:41.788",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057532,1718074241800,"fUST",-203.77287627,0.00020688,2,"2024-06-11T02:50:41.800",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057533,1718074241810,"fUST",-529.61314579,0.000209,2,"2024-06-11T02:50:41.810",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057534,1718074241820,"fUST",-18.0503675,0.00020974,2,"2024-06-11T02:50:41.820",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057535,1718074241832,"fUST",-161.9496325,0.00020974,2,"2024-06-11T02:50:41.832",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057536,1718074241843,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.843",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057537,1718074241853,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.853",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057538,1718074241863,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.863",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057539,1718074241873,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.873",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057540,1718074241882,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.882",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057541,1718074241892,"fUST",-197.56760818,0.00021635,2,"2024-06-11T02:50:41.892",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057542,1718074241902,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.902",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057543,1718074241912,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.912",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057544,1718074241922,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.922",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057545,1718074241934,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.934",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057546,1718074241943,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.943",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057547,1718074241953,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.953",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057548,1718074241963,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.963",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057549,1718074241973,"fUST",-254.81265012,0.00021635,2,"2024-06-11T02:50:41.973",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057550,1718074241983,"fUST",-284.74897466,0.00021635,2,"2024-06-11T02:50:41.983",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057551,1718074241994,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:41.994",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057552,1718074242004,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.004",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057553,1718074242015,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.015",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057554,1718074242030,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.030",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057555,1718074242040,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.040",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057556,1718074242050,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.050",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057557,1718074242061,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.061",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057558,1718074242070,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.070",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057559,1718074242080,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.080",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057560,1718074242090,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.090",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057561,1718074242102,"fUST",-500.0,0.00021635,2,"2024-06-11T02:50:42.102",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057562,1718074242113,"fUST",-179.42325026,0.00021635,2,"2024-06-11T02:50:42.113",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057563,1718074242123,"fUST",-166.666666,0.00021918,2,"2024-06-11T02:50:42.123",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057564,1718074242133,"fUST",-6435.24269543,0.00022,2,"2024-06-11T02:50:42.133",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057565,1718074242143,"fUST",-19558.21815018,0.0002233,3,"2024-06-11T02:50:42.143",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057566,1718074242154,"fUST",-175.57333316,0.00022331,2,"2024-06-11T02:50:42.154",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057567,1718074242164,"fUST",-708.1742474,0.00022335,2,"2024-06-11T02:50:42.164",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057568,1718074242174,"fUST",-166.666666,0.00022431,2,"2024-06-11T02:50:42.174",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057569,1718074242186,"fUST",-519.89,0.00022464,3,"2024-06-11T02:50:42.186",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057570,1718074242195,"fUST",-1178.57607466,0.00022474,2,"2024-06-11T02:50:42.195",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057571,1718074242205,"fUST",-252958.01795351,0.0002288,2,"2024-06-11T02:50:42.205",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057584,1718074245301,"fUST",-20007.597708,0.0002288,2,"2024-06-11T02:50:45.301",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057585,1718074245314,"fUST",-533.58561713,0.0002288,2,"2024-06-11T02:50:45.314",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057599,1718074247120,"fUST",-2720.0,0.0002288,2,"2024-06-11T02:50:47.120",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057603,1718074247132,"fUST",-354.2,0.0002288,2,"2024-06-11T02:50:47.132",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057606,1718074247144,"fUST",-342.80499812,0.0002288,2,"2024-06-11T02:50:47.144",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329057772,1718074248768,"fUST",-8117.28083795,0.0002288,2,"2024-06-11T02:50:48.768",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059515,1718074891082,"fUST",660.11978951,9.999e-05,2,"2024-06-11T03:01:31.082",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059516,1718074957726,"fUST",16193.59990816,9.999e-05,2,"2024-06-11T03:02:37.726",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059517,1718074965545,"fUST",2095.64882228,9.999e-05,2,"2024-06-11T03:02:45.545",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059518,1718074973722,"fUST",16193.59990816,9.999e-05,2,"2024-06-11T03:02:53.722",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059519,1718074982749,"fUST",317.55665125,9.999e-05,2,"2024-06-11T03:03:02.749",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059520,1718074983546,"fUST",2119.5314117,9.999e-05,2,"2024-06-11T03:03:03.546",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059521,1718074995733,"fUST",9313.64367744,9.999e-05,2,"2024-06-11T03:03:15.733",0.000292,26.02,0.8491226096696504,384593372.89183694]
[329059523,1718075208595,"fUST",573.31,0.000265,120,"2024-06-11T03:06:48.595",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059587,1718075435600,"fUST",-227.6599271,0.00017877,2,"2024-06-11T03:10:35.600",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059589,1718075435612,"fUST",-1059.03948426,0.00018,2,"2024-06-11T03:10:35.612",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059591,1718075435623,"fUST",-606.81007704,0.00018799,2,"2024-06-11T03:10:35.623",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059593,1718075435633,"fUST",-354.0871237,0.000188,2,"2024-06-11T03:10:35.633",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059595,1718075435644,"fUST",-924.56913724,0.00018895,2,"2024-06-11T03:10:35.644",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059597,1718075435660,"fUST",-19313.15373324,0.00018895,2,"2024-06-11T03:10:35.660",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059598,1718075435672,"fUST",-518.2389719,0.00018896,2,"2024-06-11T03:10:35.672",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059600,1718075435684,"fUST",-187.77768166,0.00018897,2,"2024-06-11T03:10:35.684",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059602,1718075435696,"fUST",-16673.02897703,0.00018898,2,"2024-06-11T03:10:35.696",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059604,1718075435719,"fUST",-18343.5340877,0.00018898,2,"2024-06-11T03:10:35.719",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059605,1718075435734,"fUST",-353.07543052,0.000189,2,"2024-06-11T03:10:35.734",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059607,1718075435756,"fUST",-160.102293,0.00019178,2,"2024-06-11T03:10:35.756",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059609,1718075435783,"fUST",-2753.3468416,0.00019898,2,"2024-06-11T03:10:35.783",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059610,1718075435798,"fUST",-250.5347389,0.00020185,2,"2024-06-11T03:10:35.798",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059613,1718075435833,"fUST",-500.0,0.00020185,2,"2024-06-11T03:10:35.833",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059614,1718075435847,"fUST",-198.30544163,0.00020185,2,"2024-06-11T03:10:35.847",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059616,1718075435858,"fUST",-353.26925003,0.00020185,2,"2024-06-11T03:10:35.858",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059618,1718075435869,"fUST",-11187.83191668,0.00020186,2,"2024-06-11T03:10:35.869",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059620,1718075435882,"fUST",-11938.15035641,0.00020186,2,"2024-06-11T03:10:35.882",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059621,1718075435898,"fUST",-354.0871237,0.00020245,2,"2024-06-11T03:10:35.898",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059623,1718075435909,"fUST",-153.0,0.00020288,2,"2024-06-11T03:10:35.909",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059625,1718075435921,"fUST",-153.0,0.00020288,2,"2024-06-11T03:10:35.921",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059636,1718075436078,"fUST",-153.0,0.00020288,2,"2024-06-11T03:10:36.078",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059639,1718075436099,"fUST",-153.0,0.00020288,2,"2024-06-11T03:10:36.099",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059641,1718075436111,"fUST",-153.0,0.00020288,2,"2024-06-11T03:10:36.111",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059643,1718075436124,"fUST",-153.0,0.00020297,2,"2024-06-11T03:10:36.124",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059645,1718075436134,"fUST",-153.0,0.00020297,2,"2024-06-11T03:10:36.134",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059647,1718075436145,"fUST",-153.0,0.00020297,2,"2024-06-11T03:10:36.145",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059649,1718075436158,"fUST",-153.0,0.00020311,2,"2024-06-11T03:10:36.158",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059651,1718075436169,"fUST",-153.0,0.00020311,2,"2024-06-11T03:10:36.169",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059653,1718075436180,"fUST",-153.0,0.00020311,2,"2024-06-11T03:10:36.180",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059655,1718075436193,"fUST",-153.0,0.00020311,2,"2024-06-11T03:10:36.193",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059657,1718075436206,"fUST",-153.0,0.00020311,2,"2024-06-11T03:10:36.206",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059659,1718075436218,"fUST",-1034.95150443,0.00020314,2,"2024-06-11T03:10:36.218",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329059661,1718075436228,"fUST",-581.63788988,0.00020415,2,"2024-06-11T03:10:36.228",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060232,1718075448112,"fUST",-11334.2834767,0.00020415,2,"2024-06-11T03:10:48.112",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060372,1718075450229,"fUST",-1515.16952978,0.00020415,2,"2024-06-11T03:10:50.229",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060374,1718075450243,"fUST",-11468.90910364,0.00020415,2,"2024-06-11T03:10:50.243",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060376,1718075450254,"fUST",-1034.95150439,0.00021443,2,"2024-06-11T03:10:50.254",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060378,1718075450265,"fUST",-354.0871237,0.0002169,2,"2024-06-11T03:10:50.265",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060383,1718075450280,"fUST",-166.666666,0.00021918,2,"2024-06-11T03:10:50.280",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060386,1718075450291,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.291",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060389,1718075450306,"fUST",-370.49680297,0.0002243,2,"2024-06-11T03:10:50.306",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060391,1718075450318,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.318",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060393,1718075450329,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.329",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060395,1718075450343,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.343",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060397,1718075450356,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.356",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060399,1718075450367,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.367",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060401,1718075450377,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.377",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060403,1718075450394,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.394",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060405,1718075450406,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.406",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060408,1718075450420,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.420",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060410,1718075450439,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.439",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060412,1718075450453,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.453",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060414,1718075450465,"fUST",-641.09343592,0.0002243,2,"2024-06-11T03:10:50.465",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060416,1718075450476,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.476",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060418,1718075450488,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.488",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060420,1718075450516,"fUST",-500.0,0.0002243,2,"2024-06-11T03:10:50.516",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060422,1718075450538,"fUST",-200.0,0.0002243,2,"2024-06-11T03:10:50.538",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060423,1718075450548,"fUST",-166.666666,0.00022431,2,"2024-06-11T03:10:50.548",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060425,1718075450580,"fUST",-1034.95150439,0.00022573,2,"2024-06-11T03:10:50.580",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060427,1718075450605,"fUST",-4239.70515949,0.00022627,2,"2024-06-11T03:10:50.605",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060429,1718075450615,"fUST",-1000.0,0.000228,10,"2024-06-11T03:10:50.615",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060431,1718075450626,"fUST",-63935.86017698,0.0002288,2,"2024-06-11T03:10:50.626",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060858,1718075456822,"fUST",722.49195225,9.999e-05,2,"2024-06-11T03:10:56.822",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060860,1718075798877,"fUST",2682.75928745,9.999e-05,2,"2024-06-11T03:16:38.877",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060861,1718076078155,"fUST",606.81007704,0.000185,2,"2024-06-11T03:21:18.155",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060862,1718076259206,"fUST",524.49723493,9.999e-05,2,"2024-06-11T03:24:19.206",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060863,1718076300661,"fUST",163.11846323,0.00019,2,"2024-06-11T03:25:00.661",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060864,1718076402159,"fUST",1068.11035928,0.000189,2,"2024-06-11T03:26:42.159",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060875,1718076501214,"fUST",198.3775005,0.00018381,2,"2024-06-11T03:28:21.214",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060880,1718076571637,"fUST",307.947486,0.00018236,2,"2024-06-11T03:29:31.637",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060881,1718076636735,"fUST",-1386.15759324,0.00019176,2,"2024-06-11T03:30:36.735",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329060886,1718076636751,"fUST",-914.03378746,0.00019176,2,"2024-06-11T03:30:36.751",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329061507,1718076653183,"fUST",-343.1147656,0.00019176,2,"2024-06-11T03:30:53.183",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329061509,1718076653194,"fUST",-550.62007714,0.00019177,2,"2024-06-11T03:30:53.194",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329061512,1718076653206,"fUST",-79.18824832,0.00019177,2,"2024-06-11T03:30:53.206",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329061514,1718076653217,"fUST",-160.004996,0.00019178,2,"2024-06-11T03:30:53.217",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329061518,1718076653231,"fUST",-798.52504052,0.00019248,4,"2024-06-11T03:30:53.231",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064458,1718076703594,"fUST",712.07357285,0.000189,2,"2024-06-11T03:31:43.594",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064459,1718076716253,"fUST",208.42988164,9.999e-05,2,"2024-06-11T03:31:56.253",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064460,1718076721054,"fUST",-379.93178606,0.00019248,4,"2024-06-11T03:32:01.054",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064461,1718076721109,"fUST",-379.93178606,0.00019248,4,"2024-06-11T03:32:01.109",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064462,1718076721167,"fUST",-379.93178606,0.00019248,4,"2024-06-11T03:32:01.167",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064463,1718076721225,"fUST",-379.93178606,0.00019248,4,"2024-06-11T03:32:01.225",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064464,1718076721276,"fUST",-379.93178606,0.00019248,4,"2024-06-11T03:32:01.276",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064465,1718076721345,"fUST",-379.93178606,0.00019248,4,"2024-06-11T03:32:01.345",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064466,1718076723049,"fUST",195.13677025,9.999e-05,2,"2024-06-11T03:32:03.049",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064467,1718076726998,"fUST",1279.8323965,9.999e-05,2,"2024-06-11T03:32:06.998",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064468,1718076732176,"fUST",2127.93847296,0.00019076,2,"2024-06-11T03:32:12.176",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064469,1718076755206,"fUST",252.46175033,9.999e-05,2,"2024-06-11T03:32:35.206",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064470,1718076771273,"fUST",155.01550155,0.00015,2,"2024-06-11T03:32:51.273",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064471,1718076827947,"fUST",319.29148221,9.999e-05,2,"2024-06-11T03:33:47.947",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064472,1718076925078,"fUST",21137.6962669,0.0001825,2,"2024-06-11T03:35:25.078",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064493,1718077004998,"fUST",474.71571524,0.000189,2,"2024-06-11T03:36:44.998",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064496,1718077255926,"fUST",-24557.24677406,0.00019251,15,"2024-06-11T03:40:55.926",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064497,1718077290418,"fUST",12278.62338703,0.00019251,15,"2024-06-11T03:41:30.418",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064498,1718077306078,"fUST",316.47714349,0.000189,2,"2024-06-11T03:41:46.078",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064499,1718077318770,"fUST",774.74457218,9.999e-05,2,"2024-06-11T03:41:58.770",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064500,1718077357997,"fUST",479.36263457,9.999e-05,2,"2024-06-11T03:42:37.997",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064501,1718077361624,"fUST",2095.08239938,0.000189,2,"2024-06-11T03:42:41.624",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064502,1718077364477,"fUST",8853.76481214,0.000189,2,"2024-06-11T03:42:44.477",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064503,1718077372198,"fUST",252.46175033,9.999e-05,2,"2024-06-11T03:42:52.198",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064504,1718077380987,"fUST",307.9474867,0.00018193,2,"2024-06-11T03:43:00.987",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064505,1718077390347,"fUST",272.59860825,9.999e-05,2,"2024-06-11T03:43:10.347",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064506,1718077394325,"fUST",155.01550155,0.00015,2,"2024-06-11T03:43:14.325",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064507,1718077404320,"fUST",187.88991673,9.999e-05,2,"2024-06-11T03:43:24.320",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064508,1718077410504,"fUST",552.55976636,9.998e-05,2,"2024-06-11T03:43:30.504",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064509,1718077415992,"fUST",946.03043459,0.00015,2,"2024-06-11T03:43:35.992",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064510,1718077502672,"fUST",4239.70515949,0.00019094,2,"2024-06-11T03:45:02.672",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064511,1718077510874,"fUST",834.90688283,9.999e-05,2,"2024-06-11T03:45:10.874",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064512,1718077510901,"fUST",321.35540691,9.999e-05,2,"2024-06-11T03:45:10.901",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064521,1718077759163,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.163",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064522,1718077759207,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.207",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064523,1718077759264,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.264",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064524,1718077759317,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.317",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064525,1718077759370,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.370",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064526,1718077759438,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.438",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064527,1718077759493,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.493",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064528,1718077759544,"fUST",-425.52360038,0.00018128,2,"2024-06-11T03:49:19.544",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064529,1718077761014,"fUST",-290.24485716,0.00018128,2,"2024-06-11T03:49:21.014",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064530,1718077761050,"fUST",-135.27874322,0.00018324,2,"2024-06-11T03:49:21.050",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064531,1718077761111,"fUST",-425.52360038,0.00018127,2,"2024-06-11T03:49:21.111",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064532,1718077761208,"fUST",-349.2209718,0.00018127,2,"2024-06-11T03:49:21.208",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064533,1718077761243,"fUST",-76.30262858,0.00018324,2,"2024-06-11T03:49:21.243",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064534,1718077761301,"fUST",-425.52360038,0.00018324,2,"2024-06-11T03:49:21.301",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064553,1718077784756,"fUST",-155.01550155,0.00018127,2,"2024-06-11T03:49:44.756",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064554,1718077784789,"fUST",-372.63376292,0.00018324,2,"2024-06-11T03:49:44.789",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064555,1718077784830,"fUST",-527.64926447,0.00018324,2,"2024-06-11T03:49:44.830",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064556,1718077784867,"fUST",-527.64926447,0.00018324,2,"2024-06-11T03:49:44.867",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064557,1718077784920,"fUST",-527.64926447,0.00018324,2,"2024-06-11T03:49:44.920",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064558,1718077784972,"fUST",-50.61961779,0.00018324,2,"2024-06-11T03:49:44.972",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064559,1718077785006,"fUST",-300.0,0.00018327,2,"2024-06-11T03:49:45.006",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064560,1718077785041,"fUST",-177.02964668,0.00018619,2,"2024-06-11T03:49:45.041",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064561,1718077785087,"fUST",-527.64926447,0.00018619,2,"2024-06-11T03:49:45.087",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064562,1718077785132,"fUST",-527.64926447,0.00018619,2,"2024-06-11T03:49:45.132",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064563,1718077785183,"fUST",-527.64926447,0.00018619,2,"2024-06-11T03:49:45.183",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064564,1718077785238,"fUST",-527.64926447,0.00018619,2,"2024-06-11T03:49:45.238",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064565,1718077785294,"fUST",-527.64926447,0.00018619,2,"2024-06-11T03:49:45.294",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064566,1718077785348,"fUST",-527.64926447,0.00018619,2,"2024-06-11T03:49:45.348",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064567,1718077785398,"fUST",-351.5084267,0.00018619,2,"2024-06-11T03:49:45.398",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064568,1718077785434,"fUST",-176.14083777,0.00018631,2,"2024-06-11T03:49:45.434",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064569,1718077785475,"fUST",-527.64926447,0.00018631,2,"2024-06-11T03:49:45.475",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064570,1718077785520,"fUST",-527.64926447,0.00018631,2,"2024-06-11T03:49:45.520",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064571,1718077785560,"fUST",-527.64926447,0.00018631,2,"2024-06-11T03:49:45.560",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064572,1718077785613,"fUST",-527.64926447,0.00018631,2,"2024-06-11T03:49:45.613",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064573,1718077785664,"fUST",-527.64926447,0.00018631,2,"2024-06-11T03:49:45.664",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064574,1718077785722,"fUST",-527.64926447,0.00018631,2,"2024-06-11T03:49:45.722",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064575,1718077785911,"fUST",-352.39723561,0.00018631,2,"2024-06-11T03:49:45.911",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064576,1718077785950,"fUST",-175.25202886,0.00018676,2,"2024-06-11T03:49:45.950",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064577,1718077785993,"fUST",-124.74797114,0.00018676,2,"2024-06-11T03:49:45.993",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064578,1718077786029,"fUST",-210.98476233,0.000189,2,"2024-06-11T03:49:46.029",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064579,1718077786065,"fUST",-191.916531,0.00018992,2,"2024-06-11T03:49:46.065",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064580,1718077809138,"fUST",-319.0211222,0.00018992,2,"2024-06-11T03:50:09.138",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064581,1718077809258,"fUST",-738.70897026,0.00018992,2,"2024-06-11T03:50:09.258",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064614,1718077841769,"fUST",-5117.33261553,0.00018991,2,"2024-06-11T03:50:41.769",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064616,1718077841781,"fUST",-359.98,0.00018991,2,"2024-06-11T03:50:41.781",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064637,1718077847064,"fUST",-6583.56310856,0.00018991,2,"2024-06-11T03:50:47.064",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064640,1718077847076,"fUST",-4023.96118282,0.00018991,2,"2024-06-11T03:50:47.076",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064656,1718078493590,"fUST",25831.53711671,9.999e-05,2,"2024-06-11T04:01:33.590",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064657,1718078606258,"fUST",526.5926666,9.999e-05,2,"2024-06-11T04:03:26.258",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064658,1718078635786,"fUST",252.46175033,9.999e-05,2,"2024-06-11T04:03:55.786",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064659,1718078636081,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:03:56.081",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064660,1718078649944,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:04:09.944",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064661,1718078653569,"fUST",621.68873367,0.0001,2,"2024-06-11T04:04:13.569",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064662,1718078658959,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:04:18.959",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064663,1718078665587,"fUST",156.96018894,9.999e-05,2,"2024-06-11T04:04:25.587",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064664,1718078665831,"fUST",195.13677025,9.999e-05,2,"2024-06-11T04:04:25.831",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064665,1718078666919,"fUST",208.42988164,9.999e-05,2,"2024-06-11T04:04:26.919",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064666,1718078670456,"fUST",1282.24587467,9.999e-05,2,"2024-06-11T04:04:30.456",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064667,1718078677602,"fUST",1343.38519329,9.999e-05,2,"2024-06-11T04:04:37.602",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064668,1718078680791,"fUST",190.55526406,0.000156,2,"2024-06-11T04:04:40.791",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064669,1718078683106,"fUST",187.88991673,9.999e-05,2,"2024-06-11T04:04:43.106",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064670,1718078686659,"fUST",927.63941968,9.999e-05,2,"2024-06-11T04:04:46.659",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064671,1718078688754,"fUST",1755.70847028,9.999e-05,2,"2024-06-11T04:04:48.754",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064672,1718078689140,"fUST",552.55976636,9.999e-05,2,"2024-06-11T04:04:49.140",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064673,1718078689831,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:04:49.831",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064674,1718078690331,"fUST",722.49195225,9.999e-05,2,"2024-06-11T04:04:50.331",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064675,1718078690997,"fUST",157.0136009,9.999e-05,2,"2024-06-11T04:04:50.997",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064676,1718078694751,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:04:54.751",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064678,1718078695482,"fUST",272.59860825,9.999e-05,2,"2024-06-11T04:04:55.482",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064679,1718078698131,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:04:58.131",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064680,1718078698328,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:04:58.328",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064681,1718078699809,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:04:59.809",0.00028835,25.19,0.8799290360225905,387454322.63541186]
[329064682,1718078700794,"fUST",303.336601,9.999e-05,2,"2024-06-11T04:05:00.794",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064683,1718078703159,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:05:03.159",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064757,1718079034606,"fUST",-300.0,0.00017888,2,"2024-06-11T04:10:34.606",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064758,1718079034617,"fUST",-37.93781919,0.00017889,2,"2024-06-11T04:10:34.617",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064826,1718079039250,"fUST",-2114.12320999,0.00017887,2,"2024-06-11T04:10:39.250",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064828,1718079039261,"fUST",-10506.42343019,0.00017889,2,"2024-06-11T04:10:39.261",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064830,1718079039272,"fUST",-159.41082861,0.00017995,2,"2024-06-11T04:10:39.272",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064832,1718079039282,"fUST",-303.07111704,0.00017995,2,"2024-06-11T04:10:39.282",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064834,1718079039293,"fUST",-261.90121169,0.00017995,2,"2024-06-11T04:10:39.293",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064836,1718079039304,"fUST",-191.510897,0.00017995,2,"2024-06-11T04:10:39.304",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064838,1718079039315,"fUST",-925.15939181,0.00017997,2,"2024-06-11T04:10:39.315",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064840,1718079039328,"fUST",-189.753699,0.00017997,2,"2024-06-11T04:10:39.328",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064842,1718079039345,"fUST",-928.64768387,0.00017997,2,"2024-06-11T04:10:39.345",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064844,1718079039356,"fUST",-155.46099748,0.00017997,2,"2024-06-11T04:10:39.356",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064846,1718079039372,"fUST",-554.50842216,0.00017997,2,"2024-06-11T04:10:39.372",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064848,1718079039387,"fUST",-157.92646519,0.00017997,2,"2024-06-11T04:10:39.387",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064850,1718079039397,"fUST",-274.14420348,0.00017997,2,"2024-06-11T04:10:39.397",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064852,1718079039407,"fUST",-386.8012615,0.00017997,2,"2024-06-11T04:10:39.407",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064854,1718079039419,"fUST",-155.70262582,0.00017997,2,"2024-06-11T04:10:39.419",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064856,1718079039431,"fUST",-155.94762637,0.00017997,2,"2024-06-11T04:10:39.431",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064870,1718079039566,"fUST",-1184.43131525,0.00017998,2,"2024-06-11T04:10:39.566",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064872,1718079039577,"fUST",-18977.2105498,0.00017999,2,"2024-06-11T04:10:39.577",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064874,1718079039589,"fUST",-1355.41274288,0.00018,2,"2024-06-11T04:10:39.589",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064876,1718079039599,"fUST",-4239.70515949,0.00018847,2,"2024-06-11T04:10:39.599",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064878,1718079039609,"fUST",-155.97158693,0.00018987,2,"2024-06-11T04:10:39.609",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064880,1718079039620,"fUST",-209.44461776,0.00018987,2,"2024-06-11T04:10:39.620",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064882,1718079039631,"fUST",-282.63576624,0.00018987,2,"2024-06-11T04:10:39.631",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064884,1718079039642,"fUST",-1287.43906058,0.00018987,2,"2024-06-11T04:10:39.642",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064886,1718079039653,"fUST",-192.5642005,0.00018987,2,"2024-06-11T04:10:39.653",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064889,1718079039669,"fUST",-372.50592829,0.00018989,2,"2024-06-11T04:10:39.669",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064891,1718079039680,"fUST",-488.60176148,0.00018989,2,"2024-06-11T04:10:39.680",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064893,1718079039691,"fUST",-303.62555446,0.00018989,2,"2024-06-11T04:10:39.691",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064895,1718079039702,"fUST",-217.36113758,0.00018989,2,"2024-06-11T04:10:39.702",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064897,1718079039714,"fUST",-158.47253627,0.00018989,2,"2024-06-11T04:10:39.714",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064899,1718079039727,"fUST",-170.81606037,0.00018989,2,"2024-06-11T04:10:39.727",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064901,1718079039738,"fUST",-175.74345533,0.00018989,2,"2024-06-11T04:10:39.738",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064903,1718079039752,"fUST",-1103.08437661,0.00018989,2,"2024-06-11T04:10:39.752",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064905,1718079039764,"fUST",-155.2358749,0.00018989,2,"2024-06-11T04:10:39.764",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064907,1718079039774,"fUST",-208.75725212,0.00018989,2,"2024-06-11T04:10:39.774",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064909,1718079039787,"fUST",-155.39590875,0.00018989,2,"2024-06-11T04:10:39.787",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064911,1718079039798,"fUST",-298.82443015,0.00018989,2,"2024-06-11T04:10:39.798",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064913,1718079039817,"fUST",-215.86772097,0.00018989,2,"2024-06-11T04:10:39.817",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064916,1718079039832,"fUST",-305.1701333,0.00018989,2,"2024-06-11T04:10:39.832",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064918,1718079039844,"fUST",-837.83743989,0.00018989,2,"2024-06-11T04:10:39.844",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064919,1718079039857,"fUST",-166.40982641,0.00018989,2,"2024-06-11T04:10:39.857",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064921,1718079039869,"fUST",-164.1913979,0.00018989,2,"2024-06-11T04:10:39.869",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064923,1718079039880,"fUST",-204.79635685,0.00018989,2,"2024-06-11T04:10:39.880",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064925,1718079039890,"fUST",-155.97298436,0.00018989,2,"2024-06-11T04:10:39.890",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064928,1718079039902,"fUST",-344.51381745,0.00018989,2,"2024-06-11T04:10:39.902",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064930,1718079039913,"fUST",-632.52095723,0.00018989,2,"2024-06-11T04:10:39.913",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064932,1718079039922,"fUST",-1462.66684522,0.00018989,2,"2024-06-11T04:10:39.922",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064933,1718079039933,"fUST",-156.36364689,0.00018989,2,"2024-06-11T04:10:39.933",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064936,1718079039944,"fUST",-83.42564034,0.0001899,2,"2024-06-11T04:10:39.944",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064938,1718079039958,"fUST",-145.4417355,0.0001899,2,"2024-06-11T04:10:39.958",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064940,1718079039968,"fUST",-405.81828468,0.0001899,2,"2024-06-11T04:10:39.968",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064942,1718079039979,"fUST",-7033.50375945,0.00018991,2,"2024-06-11T04:10:39.979",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064944,1718079039989,"fUST",-2595.09287175,0.00019076,2,"2024-06-11T04:10:39.989",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064946,1718079039999,"fUST",-6139.31169352,0.00019166,15,"2024-06-11T04:10:39.999",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064948,1718079040009,"fUST",-315.15,0.00019166,3,"2024-06-11T04:10:40.009",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064950,1718079040019,"fUST",-157.58,0.00019166,3,"2024-06-11T04:10:40.019",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064952,1718079040030,"fUST",-472.76,0.00019166,3,"2024-06-11T04:10:40.030",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064954,1718079040040,"fUST",-205.04823649,0.00019174,2,"2024-06-11T04:10:40.040",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064956,1718079040050,"fUST",-256.62835853,0.00019174,2,"2024-06-11T04:10:40.050",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064958,1718079040061,"fUST",-195.67965827,0.00019174,2,"2024-06-11T04:10:40.061",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064960,1718079040071,"fUST",-692.46643816,0.00019174,2,"2024-06-11T04:10:40.071",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064962,1718079040080,"fUST",-515.61728899,0.00019174,2,"2024-06-11T04:10:40.080",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064964,1718079040091,"fUST",-1155.20959788,0.00019174,2,"2024-06-11T04:10:40.091",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064966,1718079040100,"fUST",-775.53220232,0.00019174,2,"2024-06-11T04:10:40.100",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064968,1718079040110,"fUST",-158.97136867,0.00019174,2,"2024-06-11T04:10:40.110",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064970,1718079040120,"fUST",-20377.80543179,0.00019176,2,"2024-06-11T04:10:40.120",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064972,1718079040130,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.130",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064974,1718079040140,"fUST",-530.974222,0.00019176,2,"2024-06-11T04:10:40.140",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064976,1718079040152,"fUST",-536.262157,0.00019176,2,"2024-06-11T04:10:40.152",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064978,1718079040163,"fUST",-530.974222,0.00019176,2,"2024-06-11T04:10:40.163",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064980,1718079040174,"fUST",-536.262157,0.00019176,2,"2024-06-11T04:10:40.174",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064982,1718079040184,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.184",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064984,1718079040194,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.194",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064986,1718079040204,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.204",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064988,1718079040214,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.214",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064990,1718079040225,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.225",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064992,1718079040236,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.236",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064994,1718079040246,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.246",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064995,1718079040256,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.256",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064997,1718079040267,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.267",0.000292,25.59,0.879426771686448,386847910.2567313]
[329064999,1718079040278,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.278",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065001,1718079040306,"fUST",-1000.0,0.00019176,2,"2024-06-11T04:10:40.306",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065004,1718079040316,"fUST",-653.331516,0.00019176,2,"2024-06-11T04:10:40.316",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065006,1718079040327,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.327",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065008,1718079040338,"fUST",-269.80084,0.00019176,2,"2024-06-11T04:10:40.338",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065010,1718079040349,"fUST",-269.80084,0.00019176,2,"2024-06-11T04:10:40.349",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065012,1718079040360,"fUST",-220.586485,0.00019176,2,"2024-06-11T04:10:40.360",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065013,1718079040371,"fUST",-220.586485,0.00019176,2,"2024-06-11T04:10:40.371",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065015,1718079040383,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.383",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065017,1718079040393,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.393",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065019,1718079040404,"fUST",-366.882546,0.00019176,2,"2024-06-11T04:10:40.404",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065021,1718079040415,"fUST",-366.882546,0.00019176,2,"2024-06-11T04:10:40.415",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065023,1718079040426,"fUST",-216.996502,0.00019176,2,"2024-06-11T04:10:40.426",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065025,1718079040437,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.437",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065027,1718079040448,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.448",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065029,1718079040460,"fUST",-780.714714,0.00019176,2,"2024-06-11T04:10:40.460",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065031,1718079040471,"fUST",-780.714714,0.00019176,2,"2024-06-11T04:10:40.471",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065033,1718079040481,"fUST",-780.714714,0.00019176,2,"2024-06-11T04:10:40.481",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065035,1718079040492,"fUST",-780.714714,0.00019176,2,"2024-06-11T04:10:40.492",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065037,1718079040502,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.502",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065039,1718079040513,"fUST",-151.513667,0.00019176,2,"2024-06-11T04:10:40.513",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065041,1718079040523,"fUST",-151.556713,0.00019176,2,"2024-06-11T04:10:40.523",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065043,1718079040534,"fUST",-1298.014555,0.00019176,2,"2024-06-11T04:10:40.534",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065045,1718079040545,"fUST",-1298.014555,0.00019176,2,"2024-06-11T04:10:40.545",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065047,1718079040555,"fUST",-1298.014555,0.00019176,2,"2024-06-11T04:10:40.555",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065049,1718079040566,"fUST",-1298.014555,0.00019176,2,"2024-06-11T04:10:40.566",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065051,1718079040579,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.579",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065053,1718079040590,"fUST",-151.0,0.00019176,2,"2024-06-11T04:10:40.590",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065055,1718079040600,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.600",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065057,1718079040611,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.611",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065059,1718079040622,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.622",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065061,1718079040632,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.632",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065063,1718079040643,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.643",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065065,1718079040652,"fUST",-529.33138511,0.00019178,2,"2024-06-11T04:10:40.652",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065067,1718079040669,"fUST",-397.1318367,0.00019178,2,"2024-06-11T04:10:40.669",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065069,1718079040679,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.679",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065071,1718079040690,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.690",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065073,1718079040701,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.701",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065075,1718079040712,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.712",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065078,1718079040730,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.730",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065080,1718079040742,"fUST",-606.27407719,0.00019178,2,"2024-06-11T04:10:40.742",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065082,1718079040754,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.754",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065084,1718079040763,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.763",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065086,1718079040773,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.773",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065088,1718079040784,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.784",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065090,1718079040795,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.795",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065092,1718079040806,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.806",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065094,1718079040817,"fUST",-411.48092523,0.00019178,2,"2024-06-11T04:10:40.817",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065096,1718079040828,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.828",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065098,1718079040838,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.838",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065100,1718079040849,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.849",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065102,1718079040859,"fUST",-269.80084,0.00019178,2,"2024-06-11T04:10:40.859",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065104,1718079040870,"fUST",-269.80084,0.00019178,2,"2024-06-11T04:10:40.870",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065106,1718079040880,"fUST",-220.586485,0.00019178,2,"2024-06-11T04:10:40.880",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065108,1718079040890,"fUST",-220.586485,0.00019178,2,"2024-06-11T04:10:40.890",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065110,1718079040901,"fUST",-151.0,0.00019178,2,"2024-06-11T04:10:40.901",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065111,1718079040913,"fUST",-482.97792446,0.00019178,2,"2024-06-11T04:10:40.913",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065112,1718079040923,"fUST",-371.44239755,0.00019178,2,"2024-06-11T04:10:40.923",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065113,1718079040934,"fUST",-235.78121208,0.00019178,2,"2024-06-11T04:10:40.934",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065114,1718079040945,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:40.945",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065115,1718079040955,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:40.955",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065116,1718079040966,"fUST",-289.06018444,0.00019178,2,"2024-06-11T04:10:40.966",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065117,1718079040977,"fUST",-250.74233985,0.00019178,2,"2024-06-11T04:10:40.977",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065118,1718079040987,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:40.987",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065119,1718079040998,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:40.998",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065120,1718079041009,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.009",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065121,1718079041020,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.020",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065122,1718079041031,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.031",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065123,1718079041042,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.042",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065124,1718079041052,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.052",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065125,1718079041063,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.063",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065126,1718079041073,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.073",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065128,1718079041084,"fUST",-151.0,0.00019178,2,"2024-06-11T04:10:41.084",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065130,1718079041095,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.095",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065132,1718079041105,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.105",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065134,1718079041115,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.115",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065136,1718079041125,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.125",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065138,1718079041136,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.136",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065140,1718079041147,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.147",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065142,1718079041158,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.158",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065144,1718079041170,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.170",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065146,1718079041180,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.180",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065148,1718079041190,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.190",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065150,1718079041200,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.200",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065152,1718079041211,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.211",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065154,1718079041221,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.221",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065156,1718079041233,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.233",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065158,1718079041244,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.244",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065160,1718079041254,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.254",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065162,1718079041264,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.264",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065164,1718079041274,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.274",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065166,1718079041285,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.285",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065168,1718079041295,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.295",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065169,1718079041306,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.306",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065171,1718079041317,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.317",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065172,1718079041326,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.326",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065174,1718079041336,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.336",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065176,1718079041347,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.347",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065178,1718079041358,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.358",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065180,1718079041369,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.369",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065182,1718079041380,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.380",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065184,1718079041391,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.391",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065186,1718079041401,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.401",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065188,1718079041412,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.412",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065190,1718079041423,"fUST",-512.23994693,0.00019178,2,"2024-06-11T04:10:41.423",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065192,1718079041433,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.433",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065194,1718079041443,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.443",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065196,1718079041453,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.453",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065198,1718079041464,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.464",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065200,1718079041474,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.474",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065202,1718079041485,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.485",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065204,1718079041495,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.495",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065206,1718079041505,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.505",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065208,1718079041516,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.516",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065210,1718079041526,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.526",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065212,1718079041536,"fUST",-366.882546,0.00019178,2,"2024-06-11T04:10:41.536",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065214,1718079041546,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.546",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065216,1718079041557,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.557",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065218,1718079041567,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.567",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065220,1718079041578,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.578",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065222,1718079041589,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.589",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065224,1718079041600,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.600",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065225,1718079041612,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.612",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065226,1718079041622,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.622",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065227,1718079041633,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.633",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065228,1718079041644,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.644",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065229,1718079041655,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.655",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065230,1718079041668,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.668",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065231,1718079041679,"fUST",-504.65120698,0.00019178,2,"2024-06-11T04:10:41.679",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065232,1718079041689,"fUST",-366.882546,0.00019178,2,"2024-06-11T04:10:41.689",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065233,1718079041699,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:41.699",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065234,1718079041710,"fUST",-500.0,0.00019178,2,"2024-06-11T04:10:41.710",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065235,1718079041724,"fUST",-413.0233796,0.00019178,2,"2024-06-11T04:10:41.724",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065236,1718079041735,"fUST",-151.0,0.00019178,2,"2024-06-11T04:10:41.735",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065237,1718079041747,"fUST",-405.09703491,0.00019178,2,"2024-06-11T04:10:41.747",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065238,1718079041758,"fUST",-780.714714,0.00019178,2,"2024-06-11T04:10:41.758",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065239,1718079041769,"fUST",-780.714714,0.00019178,2,"2024-06-11T04:10:41.769",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065240,1718079041779,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.779",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065241,1718079041790,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.790",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065242,1718079041801,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.801",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065243,1718079041811,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.811",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065244,1718079041822,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.822",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065245,1718079041833,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.833",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065247,1718079041846,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.846",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065248,1718079041857,"fUST",-1298.014555,0.00019178,2,"2024-06-11T04:10:41.857",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065249,1718079041867,"fUST",-151.0,0.00019178,2,"2024-06-11T04:10:41.867",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065250,1718079041878,"fUST",-151.0,0.00019178,2,"2024-06-11T04:10:41.878",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065251,1718079041888,"fUST",-156.558975,0.00019178,2,"2024-06-11T04:10:41.888",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065252,1718079041898,"fUST",-160.102293,0.00019178,2,"2024-06-11T04:10:41.898",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065253,1718079041908,"fUST",-160.004996,0.00019178,2,"2024-06-11T04:10:41.908",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065254,1718079041919,"fUST",-43.8894987,0.00019248,4,"2024-06-11T04:10:41.919",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065255,1718079041929,"fUST",-1801.54141711,0.00019249,2,"2024-06-11T04:10:41.929",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065256,1718079041940,"fUST",-1806.27276064,0.00019249,2,"2024-06-11T04:10:41.940",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065257,1718079041950,"fUST",-155.25547196,0.00019249,2,"2024-06-11T04:10:41.950",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065258,1718079041960,"fUST",-155.10540783,0.00019249,2,"2024-06-11T04:10:41.960",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065260,1718079041971,"fUST",-155.1965426,0.00019249,2,"2024-06-11T04:10:41.971",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065262,1718079041981,"fUST",-151.0,0.00019251,2,"2024-06-11T04:10:41.981",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065264,1718079041991,"fUST",-530.974222,0.00019251,2,"2024-06-11T04:10:41.991",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065265,1718079042002,"fUST",-536.262157,0.00019251,2,"2024-06-11T04:10:42.002",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065266,1718079042012,"fUST",-530.974222,0.00019251,2,"2024-06-11T04:10:42.012",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065267,1718079042024,"fUST",-536.262157,0.00019251,2,"2024-06-11T04:10:42.024",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065268,1718079042035,"fUST",-151.0,0.00019251,2,"2024-06-11T04:10:42.035",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065269,1718079042046,"fUST",-269.80084,0.00019251,2,"2024-06-11T04:10:42.046",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065270,1718079042056,"fUST",-269.80084,0.00019251,2,"2024-06-11T04:10:42.056",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065271,1718079042067,"fUST",-220.586485,0.00019251,2,"2024-06-11T04:10:42.067",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065272,1718079042077,"fUST",-220.586485,0.00019251,2,"2024-06-11T04:10:42.077",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065273,1718079042087,"fUST",-151.0,0.00019251,2,"2024-06-11T04:10:42.087",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065274,1718079042100,"fUST",-151.0,0.00019251,2,"2024-06-11T04:10:42.100",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065275,1718079042110,"fUST",-366.882546,0.00019251,2,"2024-06-11T04:10:42.110",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065276,1718079042120,"fUST",-366.882546,0.00019251,2,"2024-06-11T04:10:42.120",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065277,1718079042131,"fUST",-151.0,0.00019251,2,"2024-06-11T04:10:42.131",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065278,1718079042141,"fUST",-780.714714,0.00019251,2,"2024-06-11T04:10:42.141",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065280,1718079042152,"fUST",-780.714714,0.00019251,2,"2024-06-11T04:10:42.152",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065282,1718079042162,"fUST",-1298.014555,0.00019251,2,"2024-06-11T04:10:42.162",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065284,1718079042173,"fUST",-1298.014555,0.00019251,2,"2024-06-11T04:10:42.173",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065286,1718079042184,"fUST",-8850.63886366,0.00019251,2,"2024-06-11T04:10:42.184",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065288,1718079042194,"fUST",-214.0,0.000195,10,"2024-06-11T04:10:42.194",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065290,1718079042206,"fUST",-420.0,0.00019677,2,"2024-06-11T04:10:42.206",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065292,1718079042217,"fUST",-269.80084,0.00019785,2,"2024-06-11T04:10:42.217",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065294,1718079042227,"fUST",-269.80084,0.00019785,2,"2024-06-11T04:10:42.227",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065297,1718079042238,"fUST",-269.80084,0.00019785,2,"2024-06-11T04:10:42.238",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065298,1718079042249,"fUST",-269.80084,0.00019785,2,"2024-06-11T04:10:42.249",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065301,1718079042259,"fUST",-220.586485,0.00019785,2,"2024-06-11T04:10:42.259",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065302,1718079042271,"fUST",-220.586485,0.00019785,2,"2024-06-11T04:10:42.271",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065305,1718079042282,"fUST",-220.586485,0.00019785,2,"2024-06-11T04:10:42.282",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065307,1718079042293,"fUST",-220.586485,0.00019785,2,"2024-06-11T04:10:42.293",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065309,1718079042303,"fUST",-253.796694,0.00019785,2,"2024-06-11T04:10:42.303",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065311,1718079042313,"fUST",-151.0,0.00019785,2,"2024-06-11T04:10:42.313",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065313,1718079042324,"fUST",-151.0,0.00019785,2,"2024-06-11T04:10:42.324",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065315,1718079042334,"fUST",-366.882546,0.00019785,2,"2024-06-11T04:10:42.334",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065317,1718079042344,"fUST",-366.882546,0.00019785,2,"2024-06-11T04:10:42.344",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065319,1718079042355,"fUST",-366.882546,0.00019785,2,"2024-06-11T04:10:42.355",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065321,1718079042365,"fUST",-366.882546,0.00019785,2,"2024-06-11T04:10:42.365",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065323,1718079042376,"fUST",-219.761451,0.00019785,2,"2024-06-11T04:10:42.376",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065325,1718079042387,"fUST",-780.714714,0.00019785,2,"2024-06-11T04:10:42.387",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065327,1718079042398,"fUST",-780.714714,0.00019785,2,"2024-06-11T04:10:42.398",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065329,1718079042408,"fUST",-780.714714,0.00019785,2,"2024-06-11T04:10:42.408",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065331,1718079042419,"fUST",-780.714714,0.00019785,2,"2024-06-11T04:10:42.419",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065333,1718079042430,"fUST",-780.714714,0.00019785,2,"2024-06-11T04:10:42.430",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065335,1718079042440,"fUST",-780.714714,0.00019785,2,"2024-06-11T04:10:42.440",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065337,1718079042450,"fUST",-1017.91333424,0.0002,2,"2024-06-11T04:10:42.450",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065339,1718079042461,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.461",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065341,1718079042471,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.471",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065343,1718079042481,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.481",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065345,1718079042491,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.491",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065346,1718079042501,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.501",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065349,1718079042512,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.512",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065351,1718079042522,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.522",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065353,1718079042533,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.533",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065354,1718079042543,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.543",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065356,1718079042553,"fUST",-153.0,0.00020251,2,"2024-06-11T04:10:42.553",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065358,1718079042564,"fUST",-530.974222,0.00020251,2,"2024-06-11T04:10:42.564",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065361,1718079042575,"fUST",-530.974222,0.00020251,2,"2024-06-11T04:10:42.575",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065363,1718079042586,"fUST",-151.0,0.00020251,2,"2024-06-11T04:10:42.586",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065372,1718079042596,"fUST",-269.80084,0.00020251,2,"2024-06-11T04:10:42.596",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065374,1718079042699,"fUST",-269.80084,0.00020251,2,"2024-06-11T04:10:42.699",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065375,1718079042711,"fUST",-220.586485,0.00020251,2,"2024-06-11T04:10:42.711",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065376,1718079042722,"fUST",-220.586485,0.00020251,2,"2024-06-11T04:10:42.722",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065377,1718079042735,"fUST",-151.0,0.00020251,2,"2024-06-11T04:10:42.735",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065379,1718079042747,"fUST",-366.882546,0.00020251,2,"2024-06-11T04:10:42.747",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065381,1718079042757,"fUST",-366.882546,0.00020251,2,"2024-06-11T04:10:42.757",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065383,1718079042768,"fUST",-2595.09287172,0.00020309,2,"2024-06-11T04:10:42.768",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065384,1718079042778,"fUST",-540.79990501,0.00020314,2,"2024-06-11T04:10:42.778",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065385,1718079042788,"fUST",-151.0,0.00020408,2,"2024-06-11T04:10:42.788",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065386,1718079042799,"fUST",-151.0,0.00020408,2,"2024-06-11T04:10:42.799",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065387,1718079042809,"fUST",-151.0,0.00020408,2,"2024-06-11T04:10:42.809",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065388,1718079042820,"fUST",-530.974222,0.00020408,2,"2024-06-11T04:10:42.820",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065389,1718079042830,"fUST",-530.974222,0.00020408,2,"2024-06-11T04:10:42.830",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065390,1718079042842,"fUST",-530.974222,0.00020408,2,"2024-06-11T04:10:42.842",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065391,1718079042853,"fUST",-536.262157,0.00020408,2,"2024-06-11T04:10:42.853",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065392,1718079042863,"fUST",-536.262157,0.00020408,2,"2024-06-11T04:10:42.863",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065393,1718079042874,"fUST",-536.262157,0.00020408,2,"2024-06-11T04:10:42.874",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065394,1718079042884,"fUST",-530.974222,0.00020408,2,"2024-06-11T04:10:42.884",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065395,1718079042895,"fUST",-530.974222,0.00020408,2,"2024-06-11T04:10:42.895",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065396,1718079042905,"fUST",-530.974222,0.00020408,2,"2024-06-11T04:10:42.905",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065397,1718079042916,"fUST",-536.262157,0.00020408,2,"2024-06-11T04:10:42.916",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065398,1718079042926,"fUST",-536.262157,0.00020408,2,"2024-06-11T04:10:42.926",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065399,1718079042936,"fUST",-536.262157,0.00020408,2,"2024-06-11T04:10:42.936",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065400,1718079042947,"fUST",-151.0,0.00020408,2,"2024-06-11T04:10:42.947",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065401,1718079042958,"fUST",-167.594488,0.00020408,2,"2024-06-11T04:10:42.958",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065402,1718079042968,"fUST",-780.714714,0.00020408,2,"2024-06-11T04:10:42.968",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065403,1718079042979,"fUST",-780.714714,0.00020408,2,"2024-06-11T04:10:42.979",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065404,1718079042990,"fUST",-1298.014555,0.00020408,2,"2024-06-11T04:10:42.990",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065405,1718079043000,"fUST",-1298.014555,0.00020408,2,"2024-06-11T04:10:43.000",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065406,1718079043010,"fUST",-15039.26308094,0.00020409,15,"2024-06-11T04:10:43.010",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065407,1718079043023,"fUST",-194.71270542,0.00020409,2,"2024-06-11T04:10:43.023",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065408,1718079043034,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.034",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065409,1718079043044,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.044",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065410,1718079043054,"fUST",-169.046642,0.00020409,2,"2024-06-11T04:10:43.054",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065411,1718079043065,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.065",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065412,1718079043076,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.076",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065413,1718079043086,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.086",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065414,1718079043096,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.096",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065415,1718079043107,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.107",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065416,1718079043118,"fUST",-152.448391,0.00020409,2,"2024-06-11T04:10:43.118",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065417,1718079043127,"fUST",-527.789218,0.00020409,2,"2024-06-11T04:10:43.127",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065418,1718079043137,"fUST",-527.789218,0.00020409,2,"2024-06-11T04:10:43.137",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065419,1718079043147,"fUST",-527.789218,0.00020409,2,"2024-06-11T04:10:43.147",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065420,1718079043157,"fUST",-527.789218,0.00020409,2,"2024-06-11T04:10:43.157",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065421,1718079043167,"fUST",-527.789218,0.00020409,2,"2024-06-11T04:10:43.167",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065422,1718079043177,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.177",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065423,1718079043188,"fUST",-527.789218,0.00020409,2,"2024-06-11T04:10:43.188",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065424,1718079043199,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.199",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065425,1718079043209,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.209",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065426,1718079043219,"fUST",-151.0,0.00020409,2,"2024-06-11T04:10:43.219",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065427,1718079043229,"fUST",-530.974222,0.00020409,2,"2024-06-11T04:10:43.229",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065428,1718079043240,"fUST",-536.262157,0.00020409,2,"2024-06-11T04:10:43.240",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065429,1718079043251,"fUST",-530.974222,0.00020409,2,"2024-06-11T04:10:43.251",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065430,1718079043261,"fUST",-536.262157,0.00020409,2,"2024-06-11T04:10:43.261",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065431,1718079043271,"fUST",-269.80084,0.00020409,2,"2024-06-11T04:10:43.271",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065432,1718079043282,"fUST",-269.80084,0.00020409,2,"2024-06-11T04:10:43.282",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065433,1718079043293,"fUST",-269.80084,0.00020409,2,"2024-06-11T04:10:43.293",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065434,1718079043303,"fUST",-269.80084,0.00020409,2,"2024-06-11T04:10:43.303",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065435,1718079043314,"fUST",-220.586485,0.00020409,2,"2024-06-11T04:10:43.314",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065436,1718079043325,"fUST",-220.586485,0.00020409,2,"2024-06-11T04:10:43.325",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065437,1718079043335,"fUST",-220.586485,0.00020409,2,"2024-06-11T04:10:43.335",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065439,1718079043354,"fUST",-220.586485,0.00020409,2,"2024-06-11T04:10:43.354",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065440,1718079043364,"fUST",-229.081011,0.00020409,2,"2024-06-11T04:10:43.364",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065441,1718079043375,"fUST",-366.882546,0.00020409,2,"2024-06-11T04:10:43.375",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065442,1718079043386,"fUST",-366.882546,0.00020409,2,"2024-06-11T04:10:43.386",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065443,1718079043399,"fUST",-366.882546,0.00020409,2,"2024-06-11T04:10:43.399",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065444,1718079043410,"fUST",-366.882546,0.00020409,2,"2024-06-11T04:10:43.410",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065445,1718079043420,"fUST",-780.714714,0.00020409,2,"2024-06-11T04:10:43.420",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065447,1718079043430,"fUST",-780.714714,0.00020409,2,"2024-06-11T04:10:43.430",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065448,1718079043443,"fUST",-1298.014555,0.00020409,2,"2024-06-11T04:10:43.443",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065449,1718079043454,"fUST",-1298.014555,0.00020409,2,"2024-06-11T04:10:43.454",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065450,1718079043466,"fUST",-525.4282151,0.0002041,2,"2024-06-11T04:10:43.466",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065452,1718079043477,"fUST",-151.987785,0.0002041,2,"2024-06-11T04:10:43.477",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065454,1718079043488,"fUST",-151.0,0.0002041,2,"2024-06-11T04:10:43.488",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065456,1718079043498,"fUST",-151.0,0.0002041,2,"2024-06-11T04:10:43.498",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065458,1718079043508,"fUST",-151.0,0.0002041,2,"2024-06-11T04:10:43.508",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065459,1718079043519,"fUST",-178.298899,0.0002041,2,"2024-06-11T04:10:43.519",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065460,1718079043529,"fUST",-151.0,0.0002041,2,"2024-06-11T04:10:43.529",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065461,1718079043540,"fUST",-154.631155,0.0002041,2,"2024-06-11T04:10:43.540",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065462,1718079043550,"fUST",-527.789218,0.0002041,2,"2024-06-11T04:10:43.550",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065463,1718079043561,"fUST",-527.789218,0.0002041,2,"2024-06-11T04:10:43.561",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065464,1718079043572,"fUST",-527.789218,0.0002041,2,"2024-06-11T04:10:43.572",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065465,1718079043583,"fUST",-527.789218,0.0002041,2,"2024-06-11T04:10:43.583",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065466,1718079043593,"fUST",-151.0,0.0002041,2,"2024-06-11T04:10:43.593",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065467,1718079043604,"fUST",-151.0,0.0002041,2,"2024-06-11T04:10:43.604",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065468,1718079043614,"fUST",-154.684274,0.0002041,2,"2024-06-11T04:10:43.614",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065469,1718079043625,"fUST",-530.974222,0.0002041,2,"2024-06-11T04:10:43.625",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065470,1718079043635,"fUST",-530.974222,0.0002041,2,"2024-06-11T04:10:43.635",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065471,1718079043646,"fUST",-536.262157,0.0002041,2,"2024-06-11T04:10:43.646",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065472,1718079043657,"fUST",-536.262157,0.0002041,2,"2024-06-11T04:10:43.657",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065473,1718079043669,"fUST",-530.974222,0.0002041,2,"2024-06-11T04:10:43.669",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065474,1718079043679,"fUST",-530.974222,0.0002041,2,"2024-06-11T04:10:43.679",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065475,1718079043690,"fUST",-536.262157,0.0002041,2,"2024-06-11T04:10:43.690",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065476,1718079043700,"fUST",-536.262157,0.0002041,2,"2024-06-11T04:10:43.700",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065477,1718079043711,"fUST",-269.80084,0.0002041,2,"2024-06-11T04:10:43.711",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065478,1718079043723,"fUST",-269.80084,0.0002041,2,"2024-06-11T04:10:43.723",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065479,1718079043736,"fUST",-220.586485,0.0002041,2,"2024-06-11T04:10:43.736",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065480,1718079043748,"fUST",-220.586485,0.0002041,2,"2024-06-11T04:10:43.748",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065481,1718079043758,"fUST",-366.882546,0.0002041,2,"2024-06-11T04:10:43.758",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065482,1718079043768,"fUST",-366.882546,0.0002041,2,"2024-06-11T04:10:43.768",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065484,1718079043779,"fUST",-780.714714,0.0002041,2,"2024-06-11T04:10:43.779",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065486,1718079043790,"fUST",-780.714709,0.0002041,2,"2024-06-11T04:10:43.790",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065487,1718079043800,"fUST",-1298.014555,0.0002041,2,"2024-06-11T04:10:43.800",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065488,1718079043811,"fUST",-1298.014555,0.0002041,2,"2024-06-11T04:10:43.811",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065489,1718079043822,"fUST",-252.38026796,0.00020411,2,"2024-06-11T04:10:43.822",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065490,1718079043832,"fUST",-739.9152381,0.00020411,2,"2024-06-11T04:10:43.832",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065491,1718079043842,"fUST",-214.00375846,0.00020411,2,"2024-06-11T04:10:43.842",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065492,1718079043852,"fUST",-151.0,0.00020411,2,"2024-06-11T04:10:43.852",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065493,1718079043863,"fUST",-151.0,0.00020411,2,"2024-06-11T04:10:43.863",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065494,1718079043873,"fUST",-153.475458,0.00020411,2,"2024-06-11T04:10:43.873",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065495,1718079043883,"fUST",-151.0,0.00020411,2,"2024-06-11T04:10:43.883",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065496,1718079043894,"fUST",-151.0,0.00020411,2,"2024-06-11T04:10:43.894",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065497,1718079043904,"fUST",-151.0,0.00020411,2,"2024-06-11T04:10:43.904",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065499,1718079043915,"fUST",-527.789218,0.00020411,2,"2024-06-11T04:10:43.915",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065500,1718079043926,"fUST",-527.789218,0.00020411,2,"2024-06-11T04:10:43.926",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065501,1718079043936,"fUST",-151.0,0.00020411,2,"2024-06-11T04:10:43.936",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065502,1718079043947,"fUST",-530.974222,0.00020411,2,"2024-06-11T04:10:43.947",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065503,1718079043957,"fUST",-536.262157,0.00020411,2,"2024-06-11T04:10:43.957",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065504,1718079043967,"fUST",-530.97423,0.00020411,2,"2024-06-11T04:10:43.967",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065505,1718079043978,"fUST",-536.262157,0.00020411,2,"2024-06-11T04:10:43.978",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065506,1718079043988,"fUST",-269.80084,0.00020411,2,"2024-06-11T04:10:43.988",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065507,1718079043999,"fUST",-269.800846,0.00020411,2,"2024-06-11T04:10:43.999",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065508,1718079044009,"fUST",-220.586485,0.00020411,2,"2024-06-11T04:10:44.009",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065509,1718079044019,"fUST",-220.586479,0.00020411,2,"2024-06-11T04:10:44.019",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065510,1718079044029,"fUST",-366.882546,0.00020411,2,"2024-06-11T04:10:44.029",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065511,1718079044040,"fUST",-366.882543,0.00020411,2,"2024-06-11T04:10:44.040",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065512,1718079044050,"fUST",-151.0,0.00020412,2,"2024-06-11T04:10:44.050",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065513,1718079044061,"fUST",-151.0,0.00020412,2,"2024-06-11T04:10:44.061",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065514,1718079044072,"fUST",-151.0,0.00020412,2,"2024-06-11T04:10:44.072",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065515,1718079044082,"fUST",-527.789218,0.00020412,2,"2024-06-11T04:10:44.082",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065516,1718079044092,"fUST",-527.789218,0.00020412,2,"2024-06-11T04:10:44.092",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065517,1718079044103,"fUST",-151.0,0.00020412,2,"2024-06-11T04:10:44.103",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065518,1718079044113,"fUST",-544.78593254,0.00020413,2,"2024-06-11T04:10:44.113",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065519,1718079044125,"fUST",-5526.7099617,0.00020413,2,"2024-06-11T04:10:44.125",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065520,1718079044138,"fUST",-151.0,0.00020413,2,"2024-06-11T04:10:44.138",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065521,1718079044148,"fUST",-151.0,0.00020413,2,"2024-06-11T04:10:44.148",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065522,1718079044158,"fUST",-527.789218,0.00020413,2,"2024-06-11T04:10:44.158",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065523,1718079044169,"fUST",-527.789218,0.00020413,2,"2024-06-11T04:10:44.169",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065524,1718079044179,"fUST",-177.154446,0.00020413,2,"2024-06-11T04:10:44.179",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065525,1718079044189,"fUST",-536.262157,0.00020413,2,"2024-06-11T04:10:44.189",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065526,1718079044200,"fUST",-536.262148,0.00020413,2,"2024-06-11T04:10:44.200",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065527,1718079044210,"fUST",-13483.94434315,0.00020415,2,"2024-06-11T04:10:44.210",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065529,1718079044222,"fUST",-151.0,0.00020415,2,"2024-06-11T04:10:44.222",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065531,1718079044233,"fUST",-151.0,0.00020415,2,"2024-06-11T04:10:44.233",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065533,1718079044244,"fUST",-527.789218,0.00020415,2,"2024-06-11T04:10:44.244",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065535,1718079044255,"fUST",-527.789218,0.00020415,2,"2024-06-11T04:10:44.255",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065537,1718079044265,"fUST",-630.3,0.00020536,3,"2024-06-11T04:10:44.265",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065538,1718079044276,"fUST",-315.16,0.00020536,3,"2024-06-11T04:10:44.276",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065540,1718079044287,"fUST",-6861.52865343,0.00021,2,"2024-06-11T04:10:44.287",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065542,1718079044297,"fUST",-527.789218,0.00021,2,"2024-06-11T04:10:44.297",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065544,1718079044308,"fUST",-527.789222,0.00021,2,"2024-06-11T04:10:44.308",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065546,1718079044318,"fUST",-151.0,0.00021236,2,"2024-06-11T04:10:44.318",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065547,1718079044330,"fUST",-151.0,0.00021236,2,"2024-06-11T04:10:44.330",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065548,1718079044340,"fUST",-647.92880373,0.00021297,2,"2024-06-11T04:10:44.340",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065549,1718079044352,"fUST",-1539.092349,0.000213,2,"2024-06-11T04:10:44.352",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065550,1718079044362,"fUST",-208.243,0.00021488,2,"2024-06-11T04:10:44.362",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065551,1718079044373,"fUST",-2595.09287172,0.00021543,2,"2024-06-11T04:10:44.373",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065552,1718079044384,"fUST",-587.0,0.00021644,2,"2024-06-11T04:10:44.384",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065553,1718079044395,"fUST",-153.0,0.00021726,2,"2024-06-11T04:10:44.395",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065554,1718079044406,"fUST",-1000.0,0.000218,2,"2024-06-11T04:10:44.406",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065555,1718079044417,"fUST",-166.666666,0.00021918,2,"2024-06-11T04:10:44.417",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065556,1718079044428,"fUST",-151.0,0.00022,2,"2024-06-11T04:10:44.428",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065557,1718079044439,"fUST",-1000.0,0.000223,2,"2024-06-11T04:10:44.439",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065558,1718079044449,"fUST",-166.666666,0.00022431,2,"2024-06-11T04:10:44.449",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065559,1718079044460,"fUST",-2595.09287172,0.00022776,2,"2024-06-11T04:10:44.460",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065560,1718079044470,"fUST",-254.0,0.000228,2,"2024-06-11T04:10:44.470",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065562,1718079044482,"fUST",-150.817045,0.000228,2,"2024-06-11T04:10:44.482",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065563,1718079044492,"fUST",-151.0,0.000228,2,"2024-06-11T04:10:44.492",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065564,1718079044502,"fUST",-1000.0,0.000228,2,"2024-06-11T04:10:44.502",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065565,1718079044514,"fUST",-100861.64607762,0.0002288,2,"2024-06-11T04:10:44.514",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065566,1718079044625,"fUST",-1722.26300964,0.0002288,2,"2024-06-11T04:10:44.625",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065567,1718079044638,"fUST",-2915.8559745,0.0002288,2,"2024-06-11T04:10:44.638",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065568,1718079044652,"fUST",-981.19493176,0.0002288,2,"2024-06-11T04:10:44.652",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065569,1718079044670,"fUST",-151049.18840099,0.0002288,2,"2024-06-11T04:10:44.670",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065570,1718079044681,"fUST",-166.666666,0.00022944,2,"2024-06-11T04:10:44.681",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065571,1718079044691,"fUST",-207.22317817,0.00023,2,"2024-06-11T04:10:44.691",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065572,1718079044702,"fUST",-155.01550155,0.00023,2,"2024-06-11T04:10:44.702",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065573,1718079044712,"fUST",-151.0,0.0002307,2,"2024-06-11T04:10:44.712",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065574,1718079044724,"fUST",-151.0,0.00023287,2,"2024-06-11T04:10:44.724",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065575,1718079044737,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.737",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065576,1718079044750,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.750",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065577,1718079044762,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.762",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065578,1718079044772,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.772",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065579,1718079044783,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.783",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065580,1718079044794,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.794",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065581,1718079044805,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.805",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065582,1718079044817,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.817",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065583,1718079044829,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.829",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065584,1718079044841,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.841",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065585,1718079044852,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.852",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065586,1718079044862,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.862",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065587,1718079044872,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.872",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065588,1718079044882,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.882",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065589,1718079044893,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.893",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065590,1718079044903,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.903",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065591,1718079044913,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.913",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065592,1718079044923,"fUST",-700.452588,0.00023288,2,"2024-06-11T04:10:44.923",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065593,1718079044934,"fUST",-166.666666,0.00023456,2,"2024-06-11T04:10:44.934",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065594,1718079044946,"fUST",-1000.0,0.000238,12,"2024-06-11T04:10:44.946",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065595,1718079044957,"fUST",-151.0,0.000238,2,"2024-06-11T04:10:44.957",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065596,1718079044966,"fUST",-157.737243,0.000238,2,"2024-06-11T04:10:44.966",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065597,1718079044977,"fUST",-700.452588,0.000238,2,"2024-06-11T04:10:44.977",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065598,1718079044988,"fUST",-700.452582,0.000238,2,"2024-06-11T04:10:44.988",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065599,1718079045000,"fUST",-14517.43580001,0.000238,30,"2024-06-11T04:10:45.000",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065600,1718079045010,"fUST",-166.666666,0.00023808,2,"2024-06-11T04:10:45.010",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065601,1718079045021,"fUST",-5918.43286132,0.0002383,2,"2024-06-11T04:10:45.021",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065602,1718079045032,"fUST",-151.0,0.00023833,7,"2024-06-11T04:10:45.032",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065603,1718079045043,"fUST",-2000.0,0.000239,2,"2024-06-11T04:10:45.043",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065604,1718079045054,"fUST",-593.0,0.000239,2,"2024-06-11T04:10:45.054",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065605,1718079045064,"fUST",-166.666666,0.00023969,2,"2024-06-11T04:10:45.064",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065606,1718079045074,"fUST",-527.60029577,0.00023999,2,"2024-06-11T04:10:45.074",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065607,1718079045085,"fUST",-31892.58692993,0.00024,2,"2024-06-11T04:10:45.085",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065608,1718079045095,"fUST",-2595.09287172,0.00024009,2,"2024-06-11T04:10:45.095",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065609,1718079045105,"fUST",-412.4218428,0.00024107,2,"2024-06-11T04:10:45.105",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065610,1718079045115,"fUST",-262.64158977,0.00024107,2,"2024-06-11T04:10:45.115",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065611,1718079045126,"fUST",-662.85763735,0.00024107,2,"2024-06-11T04:10:45.126",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065612,1718079045137,"fUST",-317.59972929,0.00024107,2,"2024-06-11T04:10:45.137",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065613,1718079045149,"fUST",-155.2321767,0.00024107,2,"2024-06-11T04:10:45.149",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065614,1718079045159,"fUST",-785.95268956,0.00024107,2,"2024-06-11T04:10:45.159",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065615,1718079045170,"fUST",-155.06442409,0.00024107,2,"2024-06-11T04:10:45.170",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065616,1718079045180,"fUST",-675.29103688,0.00024107,2,"2024-06-11T04:10:45.180",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065617,1718079045193,"fUST",-281.8058979,0.00024107,2,"2024-06-11T04:10:45.193",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065618,1718079045206,"fUST",-249.49868128,0.00024107,2,"2024-06-11T04:10:45.206",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065619,1718079045218,"fUST",-3897.60227571,0.00024107,2,"2024-06-11T04:10:45.218",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065620,1718079045229,"fUST",-155.4968445,0.00024107,2,"2024-06-11T04:10:45.229",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065621,1718079045240,"fUST",-1444.03046421,0.00024107,2,"2024-06-11T04:10:45.240",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065622,1718079045253,"fUST",-155.61494317,0.00024107,2,"2024-06-11T04:10:45.253",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065623,1718079045264,"fUST",-155.36333206,0.00024107,2,"2024-06-11T04:10:45.264",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065624,1718079045275,"fUST",-7938.2882071,0.00024107,2,"2024-06-11T04:10:45.275",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065625,1718079045285,"fUST",-2357.94325207,0.00024108,2,"2024-06-11T04:10:45.285",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065626,1718079045296,"fUST",-505.32918729,0.00024109,2,"2024-06-11T04:10:45.296",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065627,1718079045306,"fUST",-502.81875941,0.00024109,2,"2024-06-11T04:10:45.306",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065628,1718079045317,"fUST",-500.90002089,0.00024109,2,"2024-06-11T04:10:45.317",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065629,1718079045327,"fUST",-526.73270974,0.00024109,2,"2024-06-11T04:10:45.327",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065630,1718079045432,"fUST",-501.89900023,0.00024109,2,"2024-06-11T04:10:45.432",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065631,1718079045443,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.443",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065632,1718079045454,"fUST",-505.55114002,0.00024109,2,"2024-06-11T04:10:45.454",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065633,1718079045464,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.464",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065634,1718079045475,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.475",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065635,1718079045486,"fUST",-500.94822671,0.00024109,2,"2024-06-11T04:10:45.486",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065636,1718079045496,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.496",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065637,1718079045507,"fUST",-501.56641669,0.00024109,2,"2024-06-11T04:10:45.507",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065638,1718079045517,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.517",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065639,1718079045527,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.527",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065640,1718079045538,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.538",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065641,1718079045548,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.548",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065642,1718079045558,"fUST",-502.27060133,0.00024109,2,"2024-06-11T04:10:45.558",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065643,1718079045568,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.568",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065644,1718079045579,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.579",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065645,1718079045590,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.590",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065646,1718079045600,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.600",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065647,1718079045612,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.612",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065648,1718079045623,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.623",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065649,1718079045634,"fUST",-332.52434161,0.00024109,2,"2024-06-11T04:10:45.634",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065650,1718079045644,"fUST",-542.17130622,0.00024109,2,"2024-06-11T04:10:45.644",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065651,1718079045654,"fUST",-501.93477469,0.00024109,2,"2024-06-11T04:10:45.654",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065652,1718079045665,"fUST",-500.55049908,0.00024109,2,"2024-06-11T04:10:45.665",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065653,1718079045680,"fUST",-500.6068576,0.00024109,2,"2024-06-11T04:10:45.680",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065654,1718079045690,"fUST",-500.0,0.00024109,4,"2024-06-11T04:10:45.690",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065655,1718079045700,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.700",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065656,1718079045712,"fUST",-569.98924946,0.00024109,2,"2024-06-11T04:10:45.712",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065657,1718079045730,"fUST",-503.22907652,0.00024109,2,"2024-06-11T04:10:45.730",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065658,1718079045742,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.742",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065659,1718079045754,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.754",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065660,1718079045765,"fUST",-174.45162105,0.00024109,2,"2024-06-11T04:10:45.765",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065661,1718079045775,"fUST",-536.77771604,0.00024109,2,"2024-06-11T04:10:45.775",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065662,1718079045786,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.786",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065663,1718079045796,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.796",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065664,1718079045806,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.806",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065665,1718079045817,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.817",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065666,1718079045827,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.827",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065667,1718079045837,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.837",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065668,1718079045848,"fUST",-501.15983677,0.00024109,2,"2024-06-11T04:10:45.848",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065669,1718079045858,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.858",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065670,1718079045869,"fUST",-590.00910574,0.00024109,2,"2024-06-11T04:10:45.869",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065671,1718079045879,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.879",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065672,1718079045890,"fUST",-502.44874726,0.00024109,2,"2024-06-11T04:10:45.890",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065673,1718079045900,"fUST",-501.41958495,0.00024109,2,"2024-06-11T04:10:45.900",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065674,1718079045910,"fUST",-503.18212908,0.00024109,2,"2024-06-11T04:10:45.910",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065675,1718079045920,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.920",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065676,1718079045931,"fUST",-500.97617179,0.00024109,2,"2024-06-11T04:10:45.931",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065677,1718079045941,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.941",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065678,1718079045952,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.952",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065679,1718079045963,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.963",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065680,1718079045973,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.973",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065681,1718079045983,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.983",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065682,1718079045992,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:45.992",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065683,1718079046004,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.004",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065684,1718079046015,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.015",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065685,1718079046026,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.026",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065686,1718079046035,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.035",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065687,1718079046045,"fUST",-500.99016206,0.00024109,2,"2024-06-11T04:10:46.045",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065688,1718079046055,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.055",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065689,1718079046068,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.068",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065690,1718079046079,"fUST",-507.98118725,0.00024109,2,"2024-06-11T04:10:46.079",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065691,1718079046090,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.090",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065692,1718079046101,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.101",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065693,1718079046112,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.112",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065694,1718079046123,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.123",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065695,1718079046135,"fUST",-503.53612767,0.00024109,2,"2024-06-11T04:10:46.135",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065696,1718079046146,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.146",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065697,1718079046157,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.157",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065698,1718079046167,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.167",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065699,1718079046178,"fUST",-509.61964294,0.00024109,2,"2024-06-11T04:10:46.178",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065700,1718079046189,"fUST",-502.55055214,0.00024109,2,"2024-06-11T04:10:46.189",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065701,1718079046199,"fUST",-503.58748815,0.00024109,2,"2024-06-11T04:10:46.199",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065702,1718079046211,"fUST",-448.16839941,0.00024109,2,"2024-06-11T04:10:46.211",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065703,1718079046222,"fUST",-598.40007129,0.00024109,2,"2024-06-11T04:10:46.222",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065704,1718079046234,"fUST",-509.028052,0.00024109,2,"2024-06-11T04:10:46.234",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065705,1718079046244,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.244",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065706,1718079046256,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.256",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065707,1718079046267,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.267",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065708,1718079046279,"fUST",-502.70141459,0.00024109,2,"2024-06-11T04:10:46.279",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065709,1718079046289,"fUST",-503.29381313,0.00024109,2,"2024-06-11T04:10:46.289",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065710,1718079046299,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.299",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065711,1718079046310,"fUST",-626.41092337,0.00024109,2,"2024-06-11T04:10:46.310",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065712,1718079046321,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.321",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065713,1718079046331,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.331",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065714,1718079046342,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.342",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065715,1718079046352,"fUST",-613.73470245,0.00024109,2,"2024-06-11T04:10:46.352",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065716,1718079046363,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.363",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065717,1718079046376,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.376",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065718,1718079046387,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.387",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065719,1718079046397,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.397",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065721,1718079046408,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.408",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065722,1718079046418,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.418",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065723,1718079046429,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.429",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065724,1718079046440,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.440",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065725,1718079046450,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.450",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065726,1718079046462,"fUST",-501.94225571,0.00024109,2,"2024-06-11T04:10:46.462",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065727,1718079046473,"fUST",-507.92692533,0.00024109,2,"2024-06-11T04:10:46.473",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065728,1718079046483,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.483",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065729,1718079046494,"fUST",-512.02990465,0.00024109,2,"2024-06-11T04:10:46.494",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065730,1718079046505,"fUST",-504.95685484,0.00024109,2,"2024-06-11T04:10:46.505",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065731,1718079046515,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.515",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065732,1718079046526,"fUST",-503.20839671,0.00024109,2,"2024-06-11T04:10:46.526",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065733,1718079046537,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.537",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065734,1718079046547,"fUST",-502.11987848,0.00024109,2,"2024-06-11T04:10:46.547",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065735,1718079046557,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.557",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065736,1718079046569,"fUST",-523.64325891,0.00024109,2,"2024-06-11T04:10:46.569",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065737,1718079046580,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.580",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065738,1718079046596,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.596",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065739,1718079046608,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.608",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065740,1718079046620,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.620",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065741,1718079046632,"fUST",-505.54806492,0.00024109,2,"2024-06-11T04:10:46.632",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065742,1718079046644,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.644",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065743,1718079046656,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.656",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065746,1718079046669,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.669",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065749,1718079046682,"fUST",-502.39977936,0.00024109,2,"2024-06-11T04:10:46.682",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065752,1718079046692,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.692",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065754,1718079046703,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.703",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065756,1718079046715,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.715",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065759,1718079046731,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.731",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065761,1718079046742,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.742",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065763,1718079046754,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.754",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065765,1718079046765,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.765",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065767,1718079046776,"fUST",-505.24104899,0.00024109,2,"2024-06-11T04:10:46.776",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065769,1718079046786,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.786",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065771,1718079046797,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.797",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065773,1718079046808,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.808",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065775,1718079046819,"fUST",-503.94912556,0.00024109,2,"2024-06-11T04:10:46.819",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065776,1718079046829,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.829",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065777,1718079046839,"fUST",-546.25433251,0.00024109,2,"2024-06-11T04:10:46.839",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065778,1718079046850,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.850",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065779,1718079046860,"fUST",-510.40053022,0.00024109,2,"2024-06-11T04:10:46.860",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065780,1718079046872,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.872",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065781,1718079046882,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.882",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065782,1718079046893,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.893",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065783,1718079046903,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.903",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065785,1718079046913,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.913",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065787,1718079046924,"fUST",-505.18602567,0.00024109,2,"2024-06-11T04:10:46.924",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065788,1718079046935,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.935",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065789,1718079046945,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.945",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065790,1718079046955,"fUST",-522.93115187,0.00024109,2,"2024-06-11T04:10:46.955",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065791,1718079046966,"fUST",-614.2719877,0.00024109,2,"2024-06-11T04:10:46.966",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065792,1718079046976,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.976",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065793,1718079046987,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.987",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065794,1718079046997,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:46.997",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065795,1718079047009,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.009",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065796,1718079047020,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.020",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065797,1718079047030,"fUST",-503.47289318,0.00024109,2,"2024-06-11T04:10:47.030",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065798,1718079047040,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.040",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065799,1718079047053,"fUST",-502.50707522,0.00024109,2,"2024-06-11T04:10:47.053",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065800,1718079047064,"fUST",-502.37314405,0.00024109,2,"2024-06-11T04:10:47.064",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065801,1718079047074,"fUST",-511.04772201,0.00024109,2,"2024-06-11T04:10:47.074",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065802,1718079047085,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.085",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065803,1718079047097,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.097",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065804,1718079047109,"fUST",-282.54254845,0.00024109,2,"2024-06-11T04:10:47.109",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065805,1718079047120,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.120",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065806,1718079047130,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.130",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065807,1718079047141,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.141",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065808,1718079047151,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.151",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065809,1718079047162,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.162",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065810,1718079047173,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.173",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065811,1718079047184,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.184",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065812,1718079047195,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.195",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065813,1718079047206,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.206",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065814,1718079047216,"fUST",-502.82621695,0.00024109,2,"2024-06-11T04:10:47.216",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065815,1718079047227,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.227",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065816,1718079047237,"fUST",-507.55625995,0.00024109,2,"2024-06-11T04:10:47.237",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065817,1718079047247,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.247",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065818,1718079047258,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.258",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065819,1718079047268,"fUST",-506.8752513,0.00024109,2,"2024-06-11T04:10:47.268",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065820,1718079047280,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.280",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065821,1718079047291,"fUST",-508.2773343,0.00024109,2,"2024-06-11T04:10:47.291",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065822,1718079047302,"fUST",-502.74501939,0.00024109,2,"2024-06-11T04:10:47.302",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065823,1718079047311,"fUST",-503.39208149,0.00024109,2,"2024-06-11T04:10:47.311",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065825,1718079047322,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.322",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065827,1718079047332,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.332",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065828,1718079047343,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.343",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065830,1718079047365,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.365",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065831,1718079047376,"fUST",-506.10660244,0.00024109,2,"2024-06-11T04:10:47.376",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065833,1718079047386,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.386",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065834,1718079047397,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.397",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065836,1718079047409,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.409",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065837,1718079047419,"fUST",-537.9835171,0.00024109,2,"2024-06-11T04:10:47.419",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065838,1718079047431,"fUST",-175.44503207,0.00024109,2,"2024-06-11T04:10:47.431",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065839,1718079047441,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.441",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065840,1718079047452,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.452",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065841,1718079047462,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.462",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065843,1718079047473,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.473",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065844,1718079047483,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.483",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065845,1718079047493,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.493",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065846,1718079047504,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.504",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065847,1718079047514,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.514",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065848,1718079047525,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.525",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065849,1718079047538,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.538",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065850,1718079047548,"fUST",-1184.73,0.00024109,2,"2024-06-11T04:10:47.548",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065851,1718079047558,"fUST",-551.80238746,0.00024109,2,"2024-06-11T04:10:47.558",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065853,1718079047569,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.569",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065854,1718079047580,"fUST",-243.18217057,0.00024109,2,"2024-06-11T04:10:47.580",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065855,1718079047591,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.591",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065856,1718079047602,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.602",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065857,1718079047613,"fUST",-502.71974628,0.00024109,2,"2024-06-11T04:10:47.613",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065858,1718079047624,"fUST",-641.11919012,0.00024109,2,"2024-06-11T04:10:47.624",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065859,1718079047635,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.635",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065861,1718079047646,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.646",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065862,1718079047657,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.657",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065863,1718079047670,"fUST",-1057.71,0.00024109,2,"2024-06-11T04:10:47.670",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065864,1718079047680,"fUST",-552.14,0.00024109,2,"2024-06-11T04:10:47.680",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065865,1718079047691,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.691",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065866,1718079047702,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.702",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065867,1718079047713,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.713",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065868,1718079047728,"fUST",-503.17601988,0.00024109,2,"2024-06-11T04:10:47.728",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065869,1718079047738,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.738",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065870,1718079047751,"fUST",-505.63814232,0.00024109,2,"2024-06-11T04:10:47.751",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065871,1718079047762,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.762",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065872,1718079047772,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.772",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065873,1718079047783,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.783",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065874,1718079047794,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.794",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065875,1718079047804,"fUST",-502.13028345,0.00024109,2,"2024-06-11T04:10:47.804",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065876,1718079047814,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.814",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065877,1718079047834,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.834",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065878,1718079047845,"fUST",-500.0,0.00024109,2,"2024-06-11T04:10:47.845",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065879,1718079047855,"fUST",-93.84167229,0.00024109,2,"2024-06-11T04:10:47.855",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065881,1718079051074,"fUST",-499.37591868,0.00019178,2,"2024-06-11T04:10:51.074",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065902,1718079277033,"fUST",155.01550155,9.999e-05,2,"2024-06-11T04:14:37.033",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065945,1718079730026,"fUST",182.05464704,9.999e-05,2,"2024-06-11T04:22:10.026",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065965,1718080026762,"fUST",1226.8528699,9.999e-05,2,"2024-06-11T04:27:06.762",0.000292,25.59,0.879426771686448,386847910.2567313]
[329065984,1718080203949,"fUST",317.55665125,9.999e-05,2,"2024-06-11T04:30:03.949",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066077,1718080233554,"fUST",-677.83,0.00018,2,"2024-06-11T04:30:33.554",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066091,1718080233775,"fUST",-677.58274288,0.00018,2,"2024-06-11T04:30:33.775",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066093,1718080233790,"fUST",-306.2376409,0.000189,2,"2024-06-11T04:30:33.790",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066095,1718080233804,"fUST",-252.45284323,0.00019,2,"2024-06-11T04:30:33.804",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066097,1718080233815,"fUST",-1830.86344967,0.00019177,2,"2024-06-11T04:30:33.815",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066099,1718080233827,"fUST",-160.0543974,0.00019178,2,"2024-06-11T04:30:33.827",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066101,1718080233839,"fUST",-318.29249767,0.00019996,2,"2024-06-11T04:30:33.839",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066104,1718080233862,"fUST",-527.60029577,0.00019996,2,"2024-06-11T04:30:33.862",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066106,1718080233879,"fUST",-164.65983281,0.00019997,2,"2024-06-11T04:30:33.879",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066108,1718080233898,"fUST",-412.4218428,0.00019997,2,"2024-06-11T04:30:33.898",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066110,1718080233913,"fUST",-155.4968445,0.00019997,2,"2024-06-11T04:30:33.913",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066112,1718080233937,"fUST",-262.64158977,0.00019997,2,"2024-06-11T04:30:33.937",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066114,1718080233950,"fUST",-785.95268956,0.00019997,2,"2024-06-11T04:30:33.950",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066116,1718080233965,"fUST",-662.85763735,0.00019997,2,"2024-06-11T04:30:33.965",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066118,1718080233977,"fUST",-155.61494317,0.00019997,2,"2024-06-11T04:30:33.977",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066119,1718080233997,"fUST",-1444.03046421,0.00019997,2,"2024-06-11T04:30:33.997",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066121,1718080234009,"fUST",-155.36333206,0.00019997,2,"2024-06-11T04:30:34.009",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066122,1718080234023,"fUST",-155.06442409,0.00019997,2,"2024-06-11T04:30:34.023",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066124,1718080234039,"fUST",-155.2321767,0.00019997,2,"2024-06-11T04:30:34.039",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066125,1718080234058,"fUST",-249.49868128,0.00019998,2,"2024-06-11T04:30:34.058",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066127,1718080234072,"fUST",-7938.2882071,0.00019998,2,"2024-06-11T04:30:34.072",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066129,1718080234093,"fUST",-14768.44809934,0.00019999,2,"2024-06-11T04:30:34.093",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066403,1718080241721,"fUST",-3864.76166415,0.00019999,2,"2024-06-11T04:30:41.721",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066404,1718080241734,"fUST",-3477.22075132,0.0002,2,"2024-06-11T04:30:41.734",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066412,1718080241952,"fUST",-2091.14007647,0.0002,2,"2024-06-11T04:30:41.952",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066414,1718080241966,"fUST",-196.72388877,0.0002,2,"2024-06-11T04:30:41.966",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066416,1718080241978,"fUST",-675.29103688,0.0002,2,"2024-06-11T04:30:41.978",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066417,1718080241989,"fUST",-281.8058979,0.0002,2,"2024-06-11T04:30:41.989",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066419,1718080242001,"fUST",-153.0,0.00020197,2,"2024-06-11T04:30:42.001",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066420,1718080242013,"fUST",-153.0,0.00020492,2,"2024-06-11T04:30:42.013",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066421,1718080242025,"fUST",-153.0,0.00020492,2,"2024-06-11T04:30:42.025",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066422,1718080242037,"fUST",-153.0,0.00020494,2,"2024-06-11T04:30:42.037",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066423,1718080242051,"fUST",-153.0,0.00020494,2,"2024-06-11T04:30:42.051",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066424,1718080242063,"fUST",-153.0,0.00020494,2,"2024-06-11T04:30:42.063",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066425,1718080242074,"fUST",-153.0,0.00020494,2,"2024-06-11T04:30:42.074",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066426,1718080242087,"fUST",-153.0,0.00020494,2,"2024-06-11T04:30:42.087",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066427,1718080242100,"fUST",-160.053646,0.00021421,2,"2024-06-11T04:30:42.100",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066428,1718080242112,"fUST",-166.666666,0.00021918,2,"2024-06-11T04:30:42.112",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066429,1718080242128,"fUST",-178.47489747,0.00021999,2,"2024-06-11T04:30:42.128",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066430,1718080242139,"fUST",-500.0,0.00021999,2,"2024-06-11T04:30:42.139",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066431,1718080242155,"fUST",-225.48126501,0.00021999,2,"2024-06-11T04:30:42.155",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066432,1718080242167,"fUST",-267.94232503,0.00021999,2,"2024-06-11T04:30:42.167",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066433,1718080242178,"fUST",-23708.80306454,0.00022,2,"2024-06-11T04:30:42.178",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066434,1718080242189,"fUST",-402.29279071,0.00022331,2,"2024-06-11T04:30:42.189",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066435,1718080242204,"fUST",-166.666666,0.00022431,2,"2024-06-11T04:30:42.204",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066436,1718080242216,"fUST",-166.666666,0.00022944,2,"2024-06-11T04:30:42.216",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066437,1718080242229,"fUST",-272.51996637,0.00022996,2,"2024-06-11T04:30:42.229",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066438,1718080242240,"fUST",-182.89018335,0.00022996,2,"2024-06-11T04:30:42.240",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066439,1718080242252,"fUST",-156.37499124,0.00022997,2,"2024-06-11T04:30:42.252",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066440,1718080242263,"fUST",-208.09791498,0.00023,2,"2024-06-11T04:30:42.263",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066441,1718080242417,"fUST",-155.01550155,0.00023,2,"2024-06-11T04:30:42.417",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066442,1718080242430,"fUST",-402.29279066,0.00023276,2,"2024-06-11T04:30:42.430",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066443,1718080242441,"fUST",-301.0,0.0002329,6,"2024-06-11T04:30:42.441",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066444,1718080242451,"fUST",-166.666666,0.00023456,2,"2024-06-11T04:30:42.451",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066445,1718080242461,"fUST",-166.666666,0.00023808,2,"2024-06-11T04:30:42.461",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066446,1718080242471,"fUST",-1000.0,0.00023841,2,"2024-06-11T04:30:42.471",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066447,1718080242482,"fUST",-1000.0,0.0002385,2,"2024-06-11T04:30:42.482",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066448,1718080242492,"fUST",-302.0516616,0.00023852,2,"2024-06-11T04:30:42.492",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066449,1718080242503,"fUST",-1000.0,0.00023853,2,"2024-06-11T04:30:42.503",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066450,1718080242514,"fUST",-1000.0,0.00023864,2,"2024-06-11T04:30:42.514",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066451,1718080242525,"fUST",-151.0,0.00023864,7,"2024-06-11T04:30:42.525",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066452,1718080242536,"fUST",-300.0,0.00023865,2,"2024-06-11T04:30:42.536",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066453,1718080242547,"fUST",-1000.0,0.00023868,2,"2024-06-11T04:30:42.547",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066454,1718080242560,"fUST",-1000.0,0.00023872,2,"2024-06-11T04:30:42.560",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066456,1718080242571,"fUST",-1000.0,0.00023889,2,"2024-06-11T04:30:42.571",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066457,1718080242582,"fUST",-306.2376409,0.000239,2,"2024-06-11T04:30:42.582",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066458,1718080242594,"fUST",-185.84760506,0.00023903,2,"2024-06-11T04:30:42.594",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066459,1718080242609,"fUST",-1281.8802491,0.00023905,2,"2024-06-11T04:30:42.609",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066460,1718080242620,"fUST",-1000.0,0.00023907,2,"2024-06-11T04:30:42.620",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066461,1718080242631,"fUST",-1000.0,0.0002391,2,"2024-06-11T04:30:42.631",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066462,1718080242642,"fUST",-224.10972252,0.00023911,2,"2024-06-11T04:30:42.642",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066463,1718080242652,"fUST",-1155.40031062,0.00023911,2,"2024-06-11T04:30:42.652",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066464,1718080242663,"fUST",-155.44200234,0.00023911,2,"2024-06-11T04:30:42.663",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066465,1718080242674,"fUST",-927.1117103,0.00023911,2,"2024-06-11T04:30:42.674",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066466,1718080242685,"fUST",-1000.0,0.0002392,2,"2024-06-11T04:30:42.685",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066467,1718080242698,"fUST",-1000.0,0.00023937,2,"2024-06-11T04:30:42.698",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066468,1718080242709,"fUST",-1000.0,0.00023949,2,"2024-06-11T04:30:42.709",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066469,1718080242722,"fUST",-1000.0,0.00023949,2,"2024-06-11T04:30:42.722",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066470,1718080242734,"fUST",-1000.0,0.00023958,2,"2024-06-11T04:30:42.734",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066471,1718080242747,"fUST",-166.666666,0.00023969,2,"2024-06-11T04:30:42.747",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066472,1718080242758,"fUST",-1000.0,0.0002397,2,"2024-06-11T04:30:42.758",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066474,1718080242769,"fUST",-1000.0,0.00023978,2,"2024-06-11T04:30:42.769",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066475,1718080242780,"fUST",-1000.0,0.0002398,2,"2024-06-11T04:30:42.780",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066476,1718080242791,"fUST",-635.81473758,0.00023986,2,"2024-06-11T04:30:42.791",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066477,1718080242803,"fUST",-1000.0,0.00023993,2,"2024-06-11T04:30:42.803",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066478,1718080242813,"fUST",-1000.0,0.00023996,2,"2024-06-11T04:30:42.813",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066479,1718080242824,"fUST",-524.19655516,0.00023998,2,"2024-06-11T04:30:42.824",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066480,1718080242835,"fUST",-156.86510884,0.00023998,2,"2024-06-11T04:30:42.835",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066481,1718080242848,"fUST",-552.23614437,0.00023998,2,"2024-06-11T04:30:42.848",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066482,1718080242858,"fUST",-155.24147654,0.00023998,2,"2024-06-11T04:30:42.858",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066483,1718080242870,"fUST",-722.06198513,0.00023998,2,"2024-06-11T04:30:42.870",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066484,1718080242881,"fUST",-515.43295454,0.00023998,2,"2024-06-11T04:30:42.881",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066485,1718080242891,"fUST",-759.42126626,0.00023998,2,"2024-06-11T04:30:42.891",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066486,1718080242902,"fUST",-838.6785197,0.00023998,2,"2024-06-11T04:30:42.902",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066487,1718080242913,"fUST",-194.96565459,0.00023999,2,"2024-06-11T04:30:42.913",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066488,1718080242924,"fUST",-216.1777469,0.00023999,2,"2024-06-11T04:30:42.924",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066490,1718080242934,"fUST",-206.99053906,0.00023999,2,"2024-06-11T04:30:42.934",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066491,1718080242945,"fUST",-321.74671708,0.00023999,2,"2024-06-11T04:30:42.945",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066492,1718080242956,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:42.956",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066493,1718080242966,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:42.966",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066494,1718080242977,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:42.977",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066495,1718080242987,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:42.987",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066496,1718080242997,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:42.997",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066497,1718080243008,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.008",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066498,1718080243019,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.019",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066499,1718080243029,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.029",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066500,1718080243040,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.040",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066501,1718080243053,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.053",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066502,1718080243063,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.063",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066503,1718080243074,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.074",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066505,1718080243086,"fUST",-500.0,0.00023999,2,"2024-06-11T04:30:43.086",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066508,1718080243098,"fUST",-31892.58692993,0.00024,2,"2024-06-11T04:30:43.098",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066511,1718080243110,"fUST",-1000.0,0.00024003,2,"2024-06-11T04:30:43.110",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066512,1718080243123,"fUST",-1000.0,0.00024003,2,"2024-06-11T04:30:43.123",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066513,1718080243133,"fUST",-1000.0,0.00024008,2,"2024-06-11T04:30:43.133",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066514,1718080243147,"fUST",-1000.0,0.00024008,2,"2024-06-11T04:30:43.147",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066515,1718080243163,"fUST",-1000.0,0.00024009,2,"2024-06-11T04:30:43.163",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066516,1718080243174,"fUST",-622.88565398,0.00024009,2,"2024-06-11T04:30:43.174",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066517,1718080243186,"fUST",-24463.11019891,0.00024009,3,"2024-06-11T04:30:43.186",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066518,1718080243199,"fUST",-4239.70515949,0.00024015,2,"2024-06-11T04:30:43.199",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066519,1718080243212,"fUST",-1000.0,0.00024021,2,"2024-06-11T04:30:43.212",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066520,1718080243224,"fUST",-1000.0,0.00024064,2,"2024-06-11T04:30:43.224",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066521,1718080243234,"fUST",-1000.0,0.00024067,2,"2024-06-11T04:30:43.234",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066522,1718080243245,"fUST",-1000.0,0.00024076,2,"2024-06-11T04:30:43.245",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066523,1718080243256,"fUST",-1000.0,0.0002409,2,"2024-06-11T04:30:43.256",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066524,1718080243267,"fUST",-1000.0,0.00024093,2,"2024-06-11T04:30:43.267",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066526,1718080243278,"fUST",-254.0,0.000241,2,"2024-06-11T04:30:43.278",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066527,1718080243288,"fUST",-337.15869238,0.00024107,2,"2024-06-11T04:30:43.288",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066530,1718080243303,"fUST",-1867.90509015,0.00024108,4,"2024-06-11T04:30:43.303",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066531,1718080243314,"fUST",-2856.58369442,0.00024108,2,"2024-06-11T04:30:43.314",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066532,1718080243325,"fUST",-7519.63154047,0.00024109,15,"2024-06-11T04:30:43.325",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066533,1718080243335,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.335",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066534,1718080243348,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.348",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066535,1718080243366,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.366",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066536,1718080243377,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.377",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066537,1718080243388,"fUST",-501.38541619,0.00024109,2,"2024-06-11T04:30:43.388",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066538,1718080243399,"fUST",-540.39361235,0.00024109,2,"2024-06-11T04:30:43.399",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066539,1718080243410,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.410",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066540,1718080243425,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.425",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066541,1718080243435,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.435",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066542,1718080243447,"fUST",-519.49438458,0.00024109,2,"2024-06-11T04:30:43.447",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066543,1718080243457,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.457",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066544,1718080243466,"fUST",-501.8202914,0.00024109,2,"2024-06-11T04:30:43.466",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066545,1718080243476,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.476",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066546,1718080243486,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.486",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066547,1718080243497,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.497",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066548,1718080243507,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.507",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066549,1718080243518,"fUST",-510.5646425,0.00024109,2,"2024-06-11T04:30:43.518",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066550,1718080243541,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.541",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066551,1718080243553,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.553",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066552,1718080243570,"fUST",-513.23153849,0.00024109,2,"2024-06-11T04:30:43.570",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066554,1718080243585,"fUST",-505.21495529,0.00024109,2,"2024-06-11T04:30:43.585",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066556,1718080243622,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:43.622",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066558,1718080243641,"fUST",-503.785688,0.00024109,2,"2024-06-11T04:30:43.641",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066560,1718080243652,"fUST",-509.92997119,0.00024109,2,"2024-06-11T04:30:43.652",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066561,1718080243663,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.663",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066563,1718080243681,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.681",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066565,1718080243695,"fUST",-157.47654381,0.00024109,2,"2024-06-11T04:30:43.695",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066566,1718080243710,"fUST",-509.40204502,0.00024109,2,"2024-06-11T04:30:43.710",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066568,1718080243725,"fUST",-519.69390465,0.00024109,2,"2024-06-11T04:30:43.725",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066569,1718080243738,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.738",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066570,1718080243748,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.748",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066571,1718080243759,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.759",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066572,1718080243769,"fUST",-503.32115156,0.00024109,2,"2024-06-11T04:30:43.769",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066573,1718080243779,"fUST",-504.29842193,0.00024109,2,"2024-06-11T04:30:43.779",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066574,1718080243790,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.790",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066575,1718080243802,"fUST",-502.34736852,0.00024109,2,"2024-06-11T04:30:43.802",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066576,1718080243814,"fUST",-505.24104899,0.00024109,2,"2024-06-11T04:30:43.814",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066577,1718080243824,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:43.824",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066578,1718080243834,"fUST",-507.83060781,0.00024109,2,"2024-06-11T04:30:43.834",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066579,1718080243845,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.845",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066580,1718080243856,"fUST",-502.15462772,0.00024109,2,"2024-06-11T04:30:43.856",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066581,1718080243866,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.866",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066582,1718080243877,"fUST",-501.85306364,0.00024109,2,"2024-06-11T04:30:43.877",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066583,1718080243889,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.889",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066584,1718080243899,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.899",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066585,1718080243909,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.909",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066586,1718080243920,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.920",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066587,1718080243930,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.930",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066588,1718080243941,"fUST",-273.9,0.00024109,2,"2024-06-11T04:30:43.941",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066589,1718080243952,"fUST",-523.64325891,0.00024109,2,"2024-06-11T04:30:43.952",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066590,1718080243964,"fUST",-514.91145344,0.00024109,2,"2024-06-11T04:30:43.964",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066591,1718080243975,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.975",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066592,1718080243985,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.985",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066593,1718080243997,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:43.997",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066594,1718080244007,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.007",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066596,1718080244018,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.018",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066598,1718080244028,"fUST",-502.39977936,0.00024109,2,"2024-06-11T04:30:44.028",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066600,1718080244038,"fUST",-504.79658405,0.00024109,2,"2024-06-11T04:30:44.038",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066601,1718080244048,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.048",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066602,1718080244061,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.061",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066603,1718080244071,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.071",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066604,1718080244081,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.081",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066605,1718080244091,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.091",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066606,1718080244101,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.101",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066607,1718080244115,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.115",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066608,1718080244127,"fUST",-505.82639184,0.00024109,2,"2024-06-11T04:30:44.127",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066609,1718080244138,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.138",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066610,1718080244158,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.158",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066611,1718080244168,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.168",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066612,1718080244179,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.179",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066613,1718080244191,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.191",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066614,1718080244202,"fUST",-457.23110648,0.00024109,2,"2024-06-11T04:30:44.202",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066615,1718080244212,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.212",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066617,1718080244222,"fUST",-502.65383392,0.00024109,2,"2024-06-11T04:30:44.222",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066619,1718080244233,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.233",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066621,1718080244243,"fUST",-502.37314405,0.00024109,2,"2024-06-11T04:30:44.243",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066623,1718080244253,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.253",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066624,1718080244264,"fUST",-388.74845996,0.00024109,2,"2024-06-11T04:30:44.264",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066625,1718080244275,"fUST",-501.37198398,0.00024109,2,"2024-06-11T04:30:44.275",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066626,1718080244285,"fUST",-509.23181579,0.00024109,2,"2024-06-11T04:30:44.285",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066627,1718080244296,"fUST",-505.54806492,0.00024109,2,"2024-06-11T04:30:44.296",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066628,1718080244308,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.308",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066629,1718080244318,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.318",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066630,1718080244327,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.327",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066631,1718080244337,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.337",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066632,1718080244347,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.347",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066633,1718080244356,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.356",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066634,1718080244368,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.368",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066635,1718080244378,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.378",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066636,1718080244388,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.388",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066637,1718080244399,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.399",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066638,1718080244409,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.409",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066639,1718080244419,"fUST",-519.35254762,0.00024109,2,"2024-06-11T04:30:44.419",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066640,1718080244429,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.429",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066641,1718080244439,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.439",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066642,1718080244449,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.449",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066643,1718080244459,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.459",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066644,1718080244468,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:44.468",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066645,1718080244478,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:44.478",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066646,1718080244488,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.488",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066647,1718080244497,"fUST",-511.50882941,0.00024109,2,"2024-06-11T04:30:44.497",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066648,1718080244507,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.507",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066649,1718080244517,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.517",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066650,1718080244526,"fUST",-546.25433251,0.00024109,2,"2024-06-11T04:30:44.526",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066652,1718080244536,"fUST",-506.10660244,0.00024109,2,"2024-06-11T04:30:44.536",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066653,1718080244546,"fUST",-560.31808608,0.00024109,2,"2024-06-11T04:30:44.546",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066655,1718080244558,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.558",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066656,1718080244568,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:44.568",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066657,1718080244578,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:44.578",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066658,1718080244587,"fUST",-522.93115187,0.00024109,2,"2024-06-11T04:30:44.587",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066659,1718080244597,"fUST",-639.5121875,0.00024109,2,"2024-06-11T04:30:44.597",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066660,1718080244608,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.608",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066661,1718080244618,"fUST",-537.9835171,0.00024109,2,"2024-06-11T04:30:44.618",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066662,1718080244628,"fUST",-505.18602567,0.00024109,2,"2024-06-11T04:30:44.628",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066663,1718080244638,"fUST",-175.44503207,0.00024109,2,"2024-06-11T04:30:44.638",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066664,1718080244648,"fUST",-509.01416878,0.00024109,2,"2024-06-11T04:30:44.648",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066665,1718080244659,"fUST",-500.00677489,0.00024109,2,"2024-06-11T04:30:44.659",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066666,1718080244669,"fUST",-614.2719877,0.00024109,2,"2024-06-11T04:30:44.669",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066667,1718080244679,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.679",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066668,1718080244689,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.689",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066669,1718080244704,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.704",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066670,1718080244714,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.714",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066671,1718080244723,"fUST",-509.028052,0.00024109,2,"2024-06-11T04:30:44.723",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066672,1718080244733,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.733",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066673,1718080244743,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.743",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066674,1718080244753,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.753",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066675,1718080244763,"fUST",-505.29367401,0.00024109,2,"2024-06-11T04:30:44.763",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066676,1718080244773,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.773",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066677,1718080244784,"fUST",-243.18217057,0.00024109,2,"2024-06-11T04:30:44.784",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066678,1718080244794,"fUST",-282.54254845,0.00024109,2,"2024-06-11T04:30:44.794",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066679,1718080244807,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.807",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066680,1718080244816,"fUST",-503.82780805,0.00024109,2,"2024-06-11T04:30:44.816",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066681,1718080244826,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.826",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066682,1718080244836,"fUST",-507.55625995,0.00024109,2,"2024-06-11T04:30:44.836",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066683,1718080244845,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.845",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066684,1718080244855,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.855",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066685,1718080244865,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.865",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066686,1718080244875,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.875",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066687,1718080244886,"fUST",-506.8752513,0.00024109,2,"2024-06-11T04:30:44.886",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066688,1718080244896,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.896",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066689,1718080244907,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.907",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066690,1718080244917,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.917",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066691,1718080244927,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.927",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066692,1718080244938,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.938",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066693,1718080244947,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.947",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066694,1718080244958,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.958",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066695,1718080244968,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.968",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066696,1718080244978,"fUST",-497.34216697,0.00024109,2,"2024-06-11T04:30:44.978",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066697,1718080244988,"fUST",-503.58748815,0.00024109,2,"2024-06-11T04:30:44.988",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066698,1718080244999,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:44.999",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066699,1718080245009,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.009",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066700,1718080245020,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.020",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066701,1718080245031,"fUST",-502.71974628,0.00024109,2,"2024-06-11T04:30:45.031",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066702,1718080245042,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.042",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066703,1718080245052,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.052",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066704,1718080245065,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:45.065",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066705,1718080245074,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.074",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066706,1718080245084,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:45.084",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066707,1718080245093,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.093",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066708,1718080245104,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.104",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066709,1718080245117,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.117",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066710,1718080245127,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.127",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066711,1718080245138,"fUST",-268.2256861,0.00024109,2,"2024-06-11T04:30:45.138",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066712,1718080245155,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.155",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066713,1718080245165,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.165",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066714,1718080245175,"fUST",-502.13028345,0.00024109,2,"2024-06-11T04:30:45.175",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066715,1718080245186,"fUST",-503.29381313,0.00024109,2,"2024-06-11T04:30:45.186",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066716,1718080245199,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:45.199",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066717,1718080245209,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:45.209",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066718,1718080245219,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.219",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066719,1718080245229,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.229",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066720,1718080245240,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.240",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066721,1718080245250,"fUST",-500.15094669,0.00024109,2,"2024-06-11T04:30:45.250",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066722,1718080245260,"fUST",-517.9645685,0.00024109,2,"2024-06-11T04:30:45.260",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066723,1718080245269,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.269",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066724,1718080245279,"fUST",-532.32471087,0.00024109,2,"2024-06-11T04:30:45.279",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066725,1718080245289,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.289",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066726,1718080245299,"fUST",-504.23118899,0.00024109,2,"2024-06-11T04:30:45.299",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066727,1718080245312,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.312",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066728,1718080245322,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.322",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066729,1718080245331,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.331",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066730,1718080245341,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.341",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066731,1718080245351,"fUST",-504.95685484,0.00024109,2,"2024-06-11T04:30:45.351",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066732,1718080245361,"fUST",-495.15691351,0.00024109,2,"2024-06-11T04:30:45.361",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066733,1718080245371,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.371",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066734,1718080245381,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.381",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066735,1718080245391,"fUST",-503.20839671,0.00024109,2,"2024-06-11T04:30:45.391",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066736,1718080245401,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.401",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066737,1718080245411,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.411",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066738,1718080245422,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.422",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066739,1718080245432,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.432",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066740,1718080245442,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.442",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066741,1718080245453,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.453",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066742,1718080245463,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.463",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066743,1718080245473,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.473",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066744,1718080245483,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.483",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066745,1718080245494,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.494",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066746,1718080245504,"fUST",-502.57518118,0.00024109,2,"2024-06-11T04:30:45.504",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066747,1718080245514,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.514",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066748,1718080245525,"fUST",-300.29102287,0.00024109,2,"2024-06-11T04:30:45.525",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066749,1718080245544,"fUST",-199.70897713,0.00024109,2,"2024-06-11T04:30:45.544",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066750,1718080245556,"fUST",-1003.1202979,0.00024109,2,"2024-06-11T04:30:45.556",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066751,1718080245566,"fUST",-497.26392835,0.00024109,2,"2024-06-11T04:30:45.566",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066752,1718080245578,"fUST",-2.73607165,0.00024109,2,"2024-06-11T04:30:45.578",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066753,1718080245589,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.589",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066754,1718080245598,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:45.598",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066755,1718080245608,"fUST",-151.0,0.00024109,2,"2024-06-11T04:30:45.608",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066756,1718080245618,"fUST",-531.43246998,0.00024109,2,"2024-06-11T04:30:45.618",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066757,1718080245627,"fUST",-501.95617201,0.00024109,2,"2024-06-11T04:30:45.627",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066758,1718080245637,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.637",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066759,1718080245647,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.647",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066760,1718080245657,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.657",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066761,1718080245667,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.667",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066762,1718080245677,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.677",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066763,1718080245688,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.688",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066764,1718080245700,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.700",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066765,1718080245710,"fUST",-505.9738877,0.00024109,2,"2024-06-11T04:30:45.710",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066766,1718080245721,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.721",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066767,1718080245731,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.731",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066768,1718080245742,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.742",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066769,1718080245752,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.752",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066774,1718080245860,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.860",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066776,1718080245870,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.870",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066778,1718080245881,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.881",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066780,1718080245891,"fUST",-502.50707522,0.00024109,2,"2024-06-11T04:30:45.891",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066782,1718080245901,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.901",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066784,1718080245911,"fUST",-1121.14,0.00024109,2,"2024-06-11T04:30:45.911",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066786,1718080245921,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:45.921",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066788,1718080245931,"fUST",-503.94912556,0.00024109,2,"2024-06-11T04:30:45.931",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066790,1718080245942,"fUST",-502.02436667,0.00024109,2,"2024-06-11T04:30:45.942",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066792,1718080245953,"fUST",-505.32918729,0.00024109,2,"2024-06-11T04:30:45.953",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066794,1718080245963,"fUST",-502.41203932,0.00024109,2,"2024-06-11T04:30:45.963",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066796,1718080245974,"fUST",-502.81875941,0.00024109,2,"2024-06-11T04:30:45.974",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066798,1718080245985,"fUST",-292.0110626,0.00024109,2,"2024-06-11T04:30:45.985",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066857,1718080247412,"fUST",-207.9889374,0.00024109,2,"2024-06-11T04:30:47.412",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066858,1718080247424,"fUST",-500.90002089,0.00024109,2,"2024-06-11T04:30:47.424",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066860,1718080247435,"fUST",-595.5,0.00024109,2,"2024-06-11T04:30:47.435",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066861,1718080247445,"fUST",-526.73270974,0.00024109,2,"2024-06-11T04:30:47.445",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066862,1718080247455,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:47.455",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066863,1718080247465,"fUST",-177.681908,0.00024109,2,"2024-06-11T04:30:47.465",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066864,1718080247475,"fUST",-505.48768244,0.00024109,2,"2024-06-11T04:30:47.475",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066865,1718080247486,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:47.486",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066866,1718080247496,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:47.496",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066867,1718080247506,"fUST",-503.47289318,0.00024109,2,"2024-06-11T04:30:47.506",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066868,1718080247517,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:47.517",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066869,1718080247527,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:47.527",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066870,1718080247537,"fUST",-501.12855007,0.00024109,2,"2024-06-11T04:30:47.537",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066871,1718080247548,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:47.548",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066872,1718080247560,"fUST",-460.18729828,0.00024109,2,"2024-06-11T04:30:47.560",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066873,1718080247572,"fUST",-722.87270172,0.00024109,2,"2024-06-11T04:30:47.572",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066874,1718080247582,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:47.582",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066875,1718080247592,"fUST",-133.12729828,0.00024109,2,"2024-06-11T04:30:47.592",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066876,1718080247606,"fUST",-636.5613204,0.00024109,2,"2024-06-11T04:30:47.606",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066877,1718080249095,"fUST",-165.0137631,0.00024108,2,"2024-06-11T04:30:49.095",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066878,1718080249106,"fUST",-771.46138132,0.00024109,2,"2024-06-11T04:30:49.106",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066879,1718080249122,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:49.122",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066880,1718080249132,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:49.132",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066881,1718080249143,"fUST",-500.94822671,0.00024109,2,"2024-06-11T04:30:49.143",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066882,1718080249158,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:49.158",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066883,1718080249169,"fUST",-500.0,0.00024109,2,"2024-06-11T04:30:49.169",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066884,1718080249180,"fUST",-112.5766287,0.00024109,2,"2024-06-11T04:30:49.180",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066885,1718080249327,"fUST",-256.5595666,0.00024109,2,"2024-06-11T04:30:49.327",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066902,1718080684695,"fUST",155.02015262,9.999e-05,2,"2024-06-11T04:38:04.695",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066903,1718080686292,"fUST",1343.38519329,9.999e-05,2,"2024-06-11T04:38:06.292",0.000292,25.59,0.879426771686448,386847910.2567313]
[329066992,1718081433584,"fUST",-1188.63138183,0.00019173,2,"2024-06-11T04:50:33.584",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067009,1718081440208,"fUST",-166.78136105,0.00019173,2,"2024-06-11T04:50:40.208",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067010,1718081440219,"fUST",-463.902014,0.00019174,2,"2024-06-11T04:50:40.219",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067011,1718081440230,"fUST",-222.14620021,0.00019174,2,"2024-06-11T04:50:40.230",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067012,1718081440242,"fUST",-4151.61665985,0.00019176,2,"2024-06-11T04:50:40.242",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067013,1718081440256,"fUST",-267.45300945,0.00019176,2,"2024-06-11T04:50:40.256",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067014,1718081440269,"fUST",-8695.03066,0.00019176,2,"2024-06-11T04:50:40.269",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067045,1718081442553,"fUST",-349.05226,0.00019176,2,"2024-06-11T04:50:42.553",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067048,1718081442565,"fUST",-4080.61636184,0.00019176,2,"2024-06-11T04:50:42.565",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067050,1718081442582,"fUST",-453.0,0.00019176,2,"2024-06-11T04:50:42.582",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067052,1718081442594,"fUST",-2709.89570981,0.00019176,2,"2024-06-11T04:50:42.594",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067054,1718081442606,"fUST",-153.0,0.00020799,2,"2024-06-11T04:50:42.606",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067056,1718081442617,"fUST",-166.666666,0.00021918,2,"2024-06-11T04:50:42.617",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067058,1718081442627,"fUST",-166.666666,0.00022431,2,"2024-06-11T04:50:42.627",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067060,1718081442638,"fUST",-1182.98211119,0.00022452,2,"2024-06-11T04:50:42.638",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067062,1718081442648,"fUST",-301.71959303,0.00022844,2,"2024-06-11T04:50:42.648",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067064,1718081442659,"fUST",-2113.46925397,0.00022899,2,"2024-06-11T04:50:42.659",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067077,1718081442784,"fUST",-1345.14829684,0.00022899,2,"2024-06-11T04:50:42.784",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067272,1718081444962,"fUST",-7641.52129506,0.00022899,2,"2024-06-11T04:50:44.962",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067274,1718081444972,"fUST",-166.666666,0.00022944,2,"2024-06-11T04:50:44.972",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067277,1718081444982,"fUST",-243.95994714,0.00023,2,"2024-06-11T04:50:44.982",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067279,1718081444992,"fUST",-207.22317817,0.00023,2,"2024-06-11T04:50:44.992",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067281,1718081445002,"fUST",-256.26178133,0.00023,2,"2024-06-11T04:50:45.002",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067716,1718081449778,"fUST",-301.4501596,0.00023,2,"2024-06-11T04:50:49.778",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067719,1718081449791,"fUST",-1926.65507899,0.00023,2,"2024-06-11T04:50:49.791",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067721,1718081449801,"fUST",-166.666666,0.00023456,2,"2024-06-11T04:50:49.801",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067723,1718081449811,"fUST",-648.14910556,0.00023574,2,"2024-06-11T04:50:49.811",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067725,1718081449820,"fUST",-137550.57554398,0.00023614,2,"2024-06-11T04:50:49.820",0.000292,25.59,0.879426771686448,386847910.2567313]
[329067727,1718081449833,"fUST",-195288.38457663,0.00023614,2,"2024-06-11T04:50:49.833",0.000292,25.59,0.879426771686448,386847910.2567313]
[329074807,1718082336978,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:05:36.978",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074808,1718082345620,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:05:45.620",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074809,1718082361471,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:06:01.471",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074810,1718082369802,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:06:09.802",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074811,1718082379574,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:06:19.574",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074812,1718082387620,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:06:27.620",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074813,1718082396454,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:06:36.454",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074814,1718082405624,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:06:45.624",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074815,1718082414449,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:06:54.449",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074816,1718082422986,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:07:02.986",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074818,1718082431075,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:07:11.075",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074823,1718082441044,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:07:21.044",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074824,1718082449239,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:07:29.239",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074825,1718082457942,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:07:37.942",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074826,1718082467477,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:07:47.477",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074827,1718082476537,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:07:56.537",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074828,1718082485422,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:08:05.422",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074830,1718082493362,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:08:13.362",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074831,1718082501552,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:08:21.552",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074832,1718082510013,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:08:30.013",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074833,1718082518352,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:08:38.352",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074834,1718082526924,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:08:46.924",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074835,1718082535816,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:08:55.816",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074836,1718082543847,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:09:03.847",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074842,1718082552077,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:09:12.077",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074859,1718082563248,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:09:23.248",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074860,1718082571484,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:09:31.484",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074861,1718082579412,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:09:39.412",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074862,1718082588807,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:09:48.807",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074863,1718082596740,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:09:56.740",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074864,1718082605230,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:10:05.230",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074866,1718082613910,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:10:13.910",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074868,1718082622011,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:10:22.011",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074969,1718082640272,"fUST",-153.0,0.00020801,2,"2024-06-11T05:10:40.272",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074971,1718082640285,"fUST",-166.666666,0.00022099,2,"2024-06-11T05:10:40.285",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074973,1718082640297,"fUST",-160.053646,0.00022474,2,"2024-06-11T05:10:40.297",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074975,1718082640312,"fUST",-166.666666,0.00022701,2,"2024-06-11T05:10:40.312",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074977,1718082640325,"fUST",-166.666666,0.00023304,2,"2024-06-11T05:10:40.325",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074979,1718082640337,"fUST",-1528.68058954,0.00023537,2,"2024-06-11T05:10:40.337",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329074981,1718082640354,"fUST",-1894.97378875,0.00023537,2,"2024-06-11T05:10:40.354",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329075285,1718082644317,"fUST",-816.0507812,0.00023537,2,"2024-06-11T05:10:44.317",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329075287,1718082644331,"fUST",-2227.89522879,0.00023609,2,"2024-06-11T05:10:44.331",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329075421,1718082645918,"fUST",-9717.40467984,0.00023609,2,"2024-06-11T05:10:45.918",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329075424,1718082645939,"fUST",-338.79229206,0.00023609,2,"2024-06-11T05:10:45.939",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329075736,1718082649597,"fUST",-18221.87669117,0.00023609,2,"2024-06-11T05:10:49.597",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329077724,1718082676851,"fUST",252.46175033,9.999e-05,2,"2024-06-11T05:11:16.851",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079803,1718082787437,"fUST",141.60558132,9.999e-05,2,"2024-06-11T05:13:07.437",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079804,1718082787475,"fUST",374.18108772,9.999e-05,2,"2024-06-11T05:13:07.475",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079805,1718082828478,"fUST",1282.24587467,9.999e-05,2,"2024-06-11T05:13:48.478",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079806,1718083014918,"fUST",-172.1,0.00020766,5,"2024-06-11T05:16:54.918",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079807,1718083072292,"fUST",282.53510229,9.999e-05,2,"2024-06-11T05:17:52.292",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079808,1718083088457,"fUST",-293.19110734,0.00017812,2,"2024-06-11T05:18:08.457",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079809,1718083112345,"fUST",242.45261852,9.999e-05,2,"2024-06-11T05:18:32.345",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079834,1718083833552,"fUST",-307.65668588,0.00020035,2,"2024-06-11T05:30:33.552",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079835,1718083833562,"fUST",-157.8,0.00020136,3,"2024-06-11T05:30:33.562",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079837,1718083833582,"fUST",-157.8,0.00020766,5,"2024-06-11T05:30:33.582",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079839,1718083833592,"fUST",-163.91769632,0.00021297,2,"2024-06-11T05:30:33.592",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079840,1718083833604,"fUST",-157.8,0.00021397,5,"2024-06-11T05:30:33.604",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079842,1718083833615,"fUST",-151.0,0.00021397,5,"2024-06-11T05:30:33.615",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079843,1718083833625,"fUST",-160.361286,0.00021643,2,"2024-06-11T05:30:33.625",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079844,1718083833639,"fUST",-1988.9231567,0.00021669,2,"2024-06-11T05:30:33.639",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079845,1718083833650,"fUST",-3990.4542233,0.00021718,2,"2024-06-11T05:30:33.650",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079846,1718083833660,"fUST",-166.666666,0.00021918,2,"2024-06-11T05:30:33.660",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079847,1718083833670,"fUST",-157.8,0.00022027,5,"2024-06-11T05:30:33.670",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079848,1718083833681,"fUST",-151.0,0.00022027,5,"2024-06-11T05:30:33.681",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079849,1718083833691,"fUST",-166.666666,0.00022431,2,"2024-06-11T05:30:33.691",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079850,1718083833709,"fUST",-157.8,0.00022658,5,"2024-06-11T05:30:33.709",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079851,1718083833718,"fUST",-151.0,0.00022658,5,"2024-06-11T05:30:33.718",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079852,1718083833728,"fUST",-166.666666,0.00022944,2,"2024-06-11T05:30:33.728",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079853,1718083833738,"fUST",-157.8,0.00023288,5,"2024-06-11T05:30:33.738",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079854,1718083833750,"fUST",-151.0,0.00023288,5,"2024-06-11T05:30:33.750",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079855,1718083833760,"fUST",-4239.70515949,0.00023414,2,"2024-06-11T05:30:33.760",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079856,1718083833771,"fUST",-166.666666,0.00023456,2,"2024-06-11T05:30:33.771",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079857,1718083833790,"fUST",-160.5333,0.00023609,2,"2024-06-11T05:30:33.790",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079858,1718083833800,"fUST",-18041.53271996,0.00023609,2,"2024-06-11T05:30:33.800",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329079859,1718083833812,"fUST",-1499.64760343,0.00023609,2,"2024-06-11T05:30:33.812",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329080157,1718083843110,"fUST",-1220.05669272,0.00023609,2,"2024-06-11T05:30:43.110",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329080161,1718083843123,"fUST",-1271.22205765,0.00023609,2,"2024-06-11T05:30:43.123",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329080380,1718083845488,"fUST",-17977.41401979,0.00023609,2,"2024-06-11T05:30:45.488",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329080414,1718083845938,"fUST",-6784.6,0.00023609,2,"2024-06-11T05:30:45.938",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329080562,1718083847703,"fUST",-549.10797567,0.00023609,2,"2024-06-11T05:30:47.703",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329080834,1718083850676,"fUST",-250520.85801484,0.00023609,2,"2024-06-11T05:30:50.676",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329080836,1718083850687,"fUST",-41505.14198516,0.0002361,2,"2024-06-11T05:30:50.687",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082109,1718083930083,"fUST",153.40422105,9.999e-05,2,"2024-06-11T05:32:10.083",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082110,1718083930117,"fUST",1.62678515,9.999e-05,2,"2024-06-11T05:32:10.117",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082111,1718083944225,"fUST",2682.75928745,9.999e-05,2,"2024-06-11T05:32:24.225",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082112,1718083967287,"fUST",776.51840216,0.00015,2,"2024-06-11T05:32:47.287",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082116,1718084181076,"fUST",242.45261852,9.999e-05,2,"2024-06-11T05:36:21.076",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082117,1718084301038,"fUST",20000.0,0.000265,120,"2024-06-11T05:38:21.038",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082118,1718084358611,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:39:18.611",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082119,1718084358905,"fUST",12661.28366813,9.999e-05,2,"2024-06-11T05:39:18.905",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082120,1718084367831,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:39:27.831",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082121,1718084376864,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:39:36.864",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082122,1718084384812,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:39:44.812",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082123,1718084392844,"fUST",524.49723493,9.999e-05,2,"2024-06-11T05:39:52.844",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082124,1718084393185,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:39:53.185",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082125,1718084401147,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:01.147",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082126,1718084409498,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:09.498",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082127,1718084417399,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:17.399",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082128,1718084425664,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:25.664",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082129,1718084426148,"fUST",372.78673862,9.999e-05,2,"2024-06-11T05:40:26.148",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082130,1718084428273,"fUST",411.64915333,9.999e-05,2,"2024-06-11T05:40:28.273",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082131,1718084433630,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:33.630",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082132,1718084443078,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:43.078",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082133,1718084444959,"fUST",187.41110824,9.999e-05,2,"2024-06-11T05:40:44.959",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082134,1718084451015,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:51.015",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082135,1718084459237,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:40:59.237",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082136,1718084468372,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:41:08.372",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082137,1718084476660,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:41:16.660",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082138,1718084484797,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:41:24.797",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082139,1718084493569,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:41:33.569",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082140,1718084502703,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:41:42.703",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082141,1718084511610,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:41:51.610",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082142,1718084519558,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:41:59.558",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082143,1718084528890,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:42:08.890",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082144,1718084536828,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:42:16.828",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082145,1718084545727,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:42:25.727",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082146,1718084554343,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:42:34.343",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082147,1718084562643,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:42:42.643",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082148,1718084570443,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:42:50.443",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082149,1718084578691,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:42:58.691",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082150,1718084586714,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:43:06.714",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082151,1718084595616,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:43:15.616",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082152,1718084603582,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:43:23.582",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082153,1718084612953,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:43:32.953",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082154,1718084620953,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:43:40.953",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082155,1718084629789,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:43:49.789",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082156,1718084638374,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:43:58.374",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082157,1718084646607,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:44:06.607",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082158,1718084655209,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:44:15.209",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082159,1718084664283,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:44:24.283",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082160,1718084665150,"fUST",660.11978951,9.999e-05,2,"2024-06-11T05:44:25.150",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082161,1718084672230,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:44:32.230",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082162,1718084680507,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:44:40.507",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082163,1718084689061,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:44:49.061",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082164,1718084697316,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:44:57.316",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082165,1718084705097,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:45:05.097",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082166,1718084713320,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:45:13.320",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082167,1718084721837,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:45:21.837",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082168,1718084730871,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:45:30.871",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082169,1718084738974,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:45:38.974",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082170,1718084747765,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:45:47.765",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082171,1718084756406,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:45:56.406",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082172,1718084764434,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:46:04.434",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082173,1718084772657,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:46:12.657",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082174,1718084782782,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:46:22.782",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082175,1718084791027,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:46:31.027",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082176,1718084797175,"fUST",211.57187684,9.999e-05,2,"2024-06-11T05:46:37.175",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082177,1718084797204,"fUST",1230.77476619,9.999e-05,2,"2024-06-11T05:46:37.204",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082178,1718084799443,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:46:39.443",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082179,1718084807614,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:46:47.614",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082213,1718084816515,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:46:56.515",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082214,1718084824435,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:47:04.435",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082217,1718084833262,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:47:13.262",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082218,1718084841872,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:47:21.872",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082219,1718084850135,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:47:30.135",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082220,1718084858141,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:47:38.141",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082221,1718084867496,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:47:47.496",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082222,1718084876085,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:47:56.085",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082223,1718084884029,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:48:04.029",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082224,1718084892858,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:48:12.858",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082225,1718084901098,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:48:21.098",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082226,1718084909301,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:48:29.301",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082227,1718084917215,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:48:37.215",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082228,1718084925551,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:48:45.551",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082229,1718084933577,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:48:53.577",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082230,1718084941810,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:49:01.810",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082231,1718084949797,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:49:09.797",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082238,1718084958616,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:49:18.616",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082240,1718084966674,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:49:26.674",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082242,1718084975388,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:49:35.388",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082243,1718084983259,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:49:43.259",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082244,1718084991515,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:49:51.515",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082245,1718085000071,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:50:00.071",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082246,1718085008862,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:50:08.862",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082247,1718085017445,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:50:17.445",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082248,1718085026306,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:50:26.306",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082300,1718085034120,"fUST",-187.41110824,0.00020644,2,"2024-06-11T05:50:34.120",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082302,1718085034132,"fUST",-153.0,0.00020645,2,"2024-06-11T05:50:34.132",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082304,1718085034143,"fUST",-153.0,0.00020645,2,"2024-06-11T05:50:34.143",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082306,1718085034155,"fUST",-153.0,0.00020645,2,"2024-06-11T05:50:34.155",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082308,1718085034169,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.169",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082310,1718085034180,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.180",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082312,1718085034191,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.191",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082314,1718085034206,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.206",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082316,1718085034224,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.224",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082318,1718085034236,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.236",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082320,1718085034247,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.247",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082322,1718085034257,"fUST",-153.0,0.00020748,2,"2024-06-11T05:50:34.257",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082324,1718085034267,"fUST",-155.2321767,0.00021666,2,"2024-06-11T05:50:34.267",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082326,1718085034278,"fUST",-155.36333206,0.00021667,2,"2024-06-11T05:50:34.278",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082328,1718085034289,"fUST",-155.06442409,0.00021667,2,"2024-06-11T05:50:34.289",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082330,1718085034301,"fUST",-1443.30574882,0.00021668,2,"2024-06-11T05:50:34.301",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082332,1718085034311,"fUST",-3000.0,0.0002167,2,"2024-06-11T05:50:34.311",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082334,1718085034321,"fUST",-160.3612866,0.00021791,2,"2024-06-11T05:50:34.321",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082336,1718085034332,"fUST",-166.666666,0.00021918,2,"2024-06-11T05:50:34.332",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082338,1718085034343,"fUST",-403.11992884,0.00021918,7,"2024-06-11T05:50:34.343",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082340,1718085034354,"fUST",-155.61494317,0.00021924,2,"2024-06-11T05:50:34.354",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082342,1718085034365,"fUST",-662.94343288,0.00021925,2,"2024-06-11T05:50:34.365",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082344,1718085034376,"fUST",-1400.7599869,0.00021927,2,"2024-06-11T05:50:34.376",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082346,1718085034387,"fUST",-166.666666,0.00022431,2,"2024-06-11T05:50:34.387",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082348,1718085034398,"fUST",-785.95268956,0.00022821,2,"2024-06-11T05:50:34.398",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082350,1718085034408,"fUST",-262.64158977,0.00022823,2,"2024-06-11T05:50:34.408",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082352,1718085034421,"fUST",-155.4968445,0.00022825,2,"2024-06-11T05:50:34.421",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082364,1718085034544,"fUST",-166.666666,0.00022944,2,"2024-06-11T05:50:34.544",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082367,1718085034557,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.557",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082369,1718085034568,"fUST",-605.08,0.00023109,7,"2024-06-11T05:50:34.568",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082371,1718085034578,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.578",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082373,1718085034591,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.591",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082374,1718085034606,"fUST",-534.52,0.00023109,7,"2024-06-11T05:50:34.606",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082375,1718085034617,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.617",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082376,1718085034627,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.627",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082377,1718085034638,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.638",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082378,1718085034649,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.649",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082379,1718085034660,"fUST",-500.0,0.00023109,7,"2024-06-11T05:50:34.660",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082380,1718085034670,"fUST",-555.33,0.00023109,7,"2024-06-11T05:50:34.670",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082381,1718085034681,"fUST",-379.63861466,0.00023183,2,"2024-06-11T05:50:34.681",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082382,1718085034691,"fUST",-2229.55539421,0.00023193,2,"2024-06-11T05:50:34.691",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082383,1718085034701,"fUST",-528.3176694,0.0002328,2,"2024-06-11T05:50:34.701",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082384,1718085034712,"fUST",-412.14812955,0.0002328,2,"2024-06-11T05:50:34.712",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082385,1718085034723,"fUST",-774.49408999,0.00023281,2,"2024-06-11T05:50:34.723",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082386,1718085034734,"fUST",-164.65983281,0.00023281,2,"2024-06-11T05:50:34.734",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082387,1718085034745,"fUST",-1021.27790959,0.00023282,2,"2024-06-11T05:50:34.745",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082388,1718085034755,"fUST",-8733.19910891,0.00023283,2,"2024-06-11T05:50:34.755",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082402,1718085035517,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:50:35.517",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082431,1718085044643,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:50:44.643",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082434,1718085045662,"fUST",-19313.15373324,0.00021667,2,"2024-06-11T05:50:45.662",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082435,1718085045674,"fUST",-26311.93956335,0.00023283,2,"2024-06-11T05:50:45.674",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082436,1718085045685,"fUST",-2113.53223879,0.00023283,2,"2024-06-11T05:50:45.685",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082437,1718085045696,"fUST",-368.56,0.00023283,3,"2024-06-11T05:50:45.696",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082438,1718085045708,"fUST",-249.49868128,0.00023284,2,"2024-06-11T05:50:45.708",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082439,1718085045719,"fUST",-162.55463589,0.00023285,2,"2024-06-11T05:50:45.719",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082440,1718085045734,"fUST",-7938.2882071,0.00023285,2,"2024-06-11T05:50:45.734",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082441,1718085045745,"fUST",-1794.56149671,0.00023287,2,"2024-06-11T05:50:45.745",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082443,1718085046424,"fUST",-7001.62222,0.00023287,2,"2024-06-11T05:50:46.424",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082448,1718085046922,"fUST",-4118.40291957,0.00023287,2,"2024-06-11T05:50:46.922",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082453,1718085052591,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:50:52.591",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082454,1718085052881,"fUST",317.55665125,9.999e-05,2,"2024-06-11T05:50:52.881",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082456,1718085061384,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:51:01.384",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082457,1718085070552,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:51:10.552",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082459,1718085079445,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:51:19.445",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082460,1718085087372,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:51:27.372",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082461,1718085095536,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:51:35.536",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082462,1718085104142,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:51:44.142",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082463,1718085112926,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:51:52.926",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082464,1718085121489,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:52:01.489",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082465,1718085130625,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:52:10.625",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082466,1718085138571,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:52:18.571",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082467,1718085147418,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:52:27.418",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082468,1718085155904,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:52:35.904",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082469,1718085164099,"fUST",273.37336231,9.9e-05,2,"2024-06-11T05:52:44.099",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082470,1718085172712,"fUST",216.67123439,9.9e-05,2,"2024-06-11T05:52:52.712",0.000292,25.73,0.8792714275093837,386683646.62341267]
[329082478,1718085970068,"fUST",155.02790502,9.999e-05,2,"2024-06-11T06:06:10.068",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082489,1718086127456,"fUST",165.80260909,9.9e-05,2,"2024-06-11T06:08:47.456",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082490,1718086138296,"fUST",1000.0,0.00025,60,"2024-06-11T06:08:58.296",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082583,1718086246076,"fUST",-2037.29149856,0.00020583,2,"2024-06-11T06:10:46.076",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082585,1718086246086,"fUST",-1355.41274288,0.00020584,2,"2024-06-11T06:10:46.086",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082586,1718086246097,"fUST",-5412.63711834,0.00020585,2,"2024-06-11T06:10:46.097",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082588,1718086246111,"fUST",-558.4620605,0.00020585,2,"2024-06-11T06:10:46.111",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082591,1718086246121,"fUST",-153.0,0.00020587,2,"2024-06-11T06:10:46.121",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082593,1718086246132,"fUST",-6183.83966507,0.00021665,2,"2024-06-11T06:10:46.132",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082594,1718086246143,"fUST",-166.666666,0.00021918,2,"2024-06-11T06:10:46.143",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082595,1718086246153,"fUST",-160.0543974,0.00022136,2,"2024-06-11T06:10:46.153",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082596,1718086246163,"fUST",-3000.0,0.00022161,2,"2024-06-11T06:10:46.163",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082598,1718086246173,"fUST",-166.666666,0.00022447,2,"2024-06-11T06:10:46.173",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082600,1718086246187,"fUST",-166.666666,0.00022976,2,"2024-06-11T06:10:46.187",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082602,1718086246198,"fUST",-1000.0,0.00023,5,"2024-06-11T06:10:46.198",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082604,1718086246208,"fUST",-4239.70515949,0.00023259,2,"2024-06-11T06:10:46.208",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082605,1718086246227,"fUST",-166.5872029,0.00023286,2,"2024-06-11T06:10:46.227",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082607,1718086246237,"fUST",-376.86353874,0.00023286,4,"2024-06-11T06:10:46.237",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082608,1718086246250,"fUST",-1902.72717762,0.00023286,4,"2024-06-11T06:10:46.250",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082609,1718086246260,"fUST",-187.14294329,0.00023286,2,"2024-06-11T06:10:46.260",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082610,1718086246272,"fUST",-1853.86146306,0.00023287,2,"2024-06-11T06:10:46.272",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082611,1718086246282,"fUST",-154.2534772,0.00023311,2,"2024-06-11T06:10:46.282",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082612,1718086246293,"fUST",-151.0,0.00023326,5,"2024-06-11T06:10:46.293",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082613,1718086246303,"fUST",-156.93062501,0.00023373,3,"2024-06-11T06:10:46.303",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082614,1718086246313,"fUST",-4004.519054,0.000234,14,"2024-06-11T06:10:46.313",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082615,1718086246323,"fUST",-154.3298821,0.00023452,2,"2024-06-11T06:10:46.323",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082616,1718086246334,"fUST",-593.0,0.000235,2,"2024-06-11T06:10:46.334",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082617,1718086246344,"fUST",-166.666666,0.00023506,2,"2024-06-11T06:10:46.344",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082618,1718086246354,"fUST",-254.0,0.000236,2,"2024-06-11T06:10:46.354",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082619,1718086246363,"fUST",-1008.927157,0.000236,2,"2024-06-11T06:10:46.363",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082620,1718086246374,"fUST",-286865.26599076,0.0002361,2,"2024-06-11T06:10:46.374",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082621,1718086246500,"fUST",-227638.93478556,0.00023617,2,"2024-06-11T06:10:46.500",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082622,1718086246514,"fUST",-2781.27117679,0.00023617,2,"2024-06-11T06:10:46.514",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082640,1718086546604,"fUST",515.78666904,9.999e-05,2,"2024-06-11T06:15:46.604",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082642,1718087272354,"fUST",187.41110824,9.999e-05,2,"2024-06-11T06:27:52.354",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082688,1718087366390,"fUST",692.66500344,9.999e-05,2,"2024-06-11T06:29:26.390",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082733,1718087434665,"fUST",-2114.12320999,0.00015499,2,"2024-06-11T06:30:34.665",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082734,1718087434676,"fUST",-539.81469307,0.000155,2,"2024-06-11T06:30:34.676",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082735,1718087434686,"fUST",-1984.07396026,0.00015579,2,"2024-06-11T06:30:34.686",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082737,1718087434698,"fUST",-300.0,0.0001558,2,"2024-06-11T06:30:34.698",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082739,1718087434709,"fUST",-300.0,0.0001558,2,"2024-06-11T06:30:34.709",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082741,1718087434720,"fUST",-187.50951671,0.00015581,2,"2024-06-11T06:30:34.720",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082743,1718087434731,"fUST",-523.30555836,0.00015581,2,"2024-06-11T06:30:34.731",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082745,1718087434741,"fUST",-30473.98147795,0.00015583,2,"2024-06-11T06:30:34.741",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082747,1718087434752,"fUST",-939.34906729,0.000156,2,"2024-06-11T06:30:34.752",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082749,1718087434762,"fUST",-240.0,0.00017041,2,"2024-06-11T06:30:34.762",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082751,1718087434776,"fUST",-420.0,0.00017138,2,"2024-06-11T06:30:34.776",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082753,1718087434786,"fUST",-539.81469306,0.00017422,2,"2024-06-11T06:30:34.786",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082755,1718087434800,"fUST",-174.08469328,0.00017896,2,"2024-06-11T06:30:34.800",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082757,1718087434813,"fUST",-419.56689804,0.00017896,2,"2024-06-11T06:30:34.813",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082759,1718087434825,"fUST",-10490.37515331,0.00017898,2,"2024-06-11T06:30:34.825",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082761,1718087434836,"fUST",-895.6,0.00018275,3,"2024-06-11T06:30:34.836",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082763,1718087434846,"fUST",-895.6,0.00018829,3,"2024-06-11T06:30:34.846",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082764,1718087434857,"fUST",-274.48668137,0.000189,2,"2024-06-11T06:30:34.857",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082766,1718087434869,"fUST",-539.81469306,0.00019345,2,"2024-06-11T06:30:34.869",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082768,1718087434880,"fUST",-534.81901265,0.00019382,3,"2024-06-11T06:30:34.880",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082770,1718087434893,"fUST",-360.78098735,0.00019382,3,"2024-06-11T06:30:34.893",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082772,1718087434904,"fUST",-895.6,0.00019936,3,"2024-06-11T06:30:34.904",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082774,1718087434915,"fUST",-343.93557934,0.00020489,5,"2024-06-11T06:30:34.915",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082776,1718087434928,"fUST",-551.66442066,0.00020489,5,"2024-06-11T06:30:34.928",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082778,1718087434939,"fUST",-252.45284323,0.000205,2,"2024-06-11T06:30:34.939",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082780,1718087434951,"fUST",-286.53135198,0.000206,2,"2024-06-11T06:30:34.951",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082782,1718087434961,"fUST",-153.0,0.00020602,2,"2024-06-11T06:30:34.961",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082784,1718087434974,"fUST",-895.6,0.00021043,5,"2024-06-11T06:30:34.974",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082785,1718087434984,"fUST",-539.81469306,0.00021267,2,"2024-06-11T06:30:34.984",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082786,1718087434994,"fUST",-709.46697813,0.00021596,5,"2024-06-11T06:30:34.994",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082867,1718087444773,"fUST",-186.13302187,0.00021596,5,"2024-06-11T06:30:44.773",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082869,1718087444783,"fUST",-7918.32867576,0.00021662,2,"2024-06-11T06:30:44.783",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082871,1718087444794,"fUST",-253.09240978,0.00021818,2,"2024-06-11T06:30:44.794",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082873,1718087444805,"fUST",-166.666666,0.00021918,2,"2024-06-11T06:30:44.805",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082875,1718087444817,"fUST",-895.6,0.0002215,5,"2024-06-11T06:30:44.817",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082877,1718087444828,"fUST",-166.666666,0.00022431,2,"2024-06-11T06:30:44.828",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082879,1718087444838,"fUST",-895.6,0.00022703,5,"2024-06-11T06:30:44.838",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082881,1718087444849,"fUST",-253.09240977,0.00022863,2,"2024-06-11T06:30:44.849",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082883,1718087444859,"fUST",-3925.48441145,0.000229,2,"2024-06-11T06:30:44.859",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082885,1718087444873,"fUST",-87133.21351709,0.000229,2,"2024-06-11T06:30:44.873",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082887,1718087444885,"fUST",-496.36527315,0.000229,2,"2024-06-11T06:30:44.885",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082930,1718087445947,"fUST",-885.80928774,0.000229,2,"2024-06-11T06:30:45.947",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082936,1718087446443,"fUST",-125542.76431953,0.000229,2,"2024-06-11T06:30:46.443",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082940,1718087446459,"fUST",-5309.07194716,0.000229,2,"2024-06-11T06:30:46.459",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082949,1718087447415,"fUST",-761.78592997,0.000229,2,"2024-06-11T06:30:47.415",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082951,1718087447428,"fUST",-10766.62021487,0.000229,2,"2024-06-11T06:30:47.428",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082955,1718087448244,"fUST",927.63941968,9.999e-05,2,"2024-06-11T06:30:48.244",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082957,1718087448356,"fUST",-7816.93834724,0.000229,2,"2024-06-11T06:30:48.356",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082989,1718087827904,"fUST",5047.44,0.00023,30,"2024-06-11T06:37:07.904",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329082990,1718087846753,"fUST",5045.0,0.00023,30,"2024-06-11T06:37:26.753",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083057,1718088633725,"fUST",-1984.07396026,0.00017443,2,"2024-06-11T06:50:33.725",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083060,1718088633737,"fUST",-489.40086406,0.00017444,2,"2024-06-11T06:50:33.737",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083062,1718088633749,"fUST",-11321.0987706,0.00017445,2,"2024-06-11T06:50:33.749",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083064,1718088633761,"fUST",-3000.0,0.00017571,2,"2024-06-11T06:50:33.761",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083066,1718088633774,"fUST",-7920.63674527,0.00017809,2,"2024-06-11T06:50:33.774",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083068,1718088633789,"fUST",-647.08795642,0.00017811,2,"2024-06-11T06:50:33.789",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083070,1718088633800,"fUST",-606.81007704,0.000185,2,"2024-06-11T06:50:33.800",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083072,1718088633811,"fUST",-215.631394,0.00018613,2,"2024-06-11T06:50:33.811",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083073,1718088633821,"fUST",-24583.6519577,0.00019598,2,"2024-06-11T06:50:33.821",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083075,1718088633836,"fUST",-314.16823701,0.00020211,2,"2024-06-11T06:50:33.836",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083077,1718088633847,"fUST",-275.9,0.00020311,3,"2024-06-11T06:50:33.847",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083079,1718088633861,"fUST",-152.84197974,0.000204,2,"2024-06-11T06:50:33.861",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083080,1718088633872,"fUST",-153.0,0.00020602,2,"2024-06-11T06:50:33.872",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083081,1718088633885,"fUST",-182.99112092,0.000209,2,"2024-06-11T06:50:33.885",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083082,1718088633897,"fUST",-275.9,0.00020926,5,"2024-06-11T06:50:33.897",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083083,1718088633914,"fUST",-314.16823699,0.0002146,2,"2024-06-11T06:50:33.914",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083084,1718088633927,"fUST",-275.9,0.0002154,5,"2024-06-11T06:50:33.927",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083085,1718088633938,"fUST",-151.0,0.0002154,5,"2024-06-11T06:50:33.938",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083086,1718088633949,"fUST",-166.666666,0.00021918,2,"2024-06-11T06:50:33.949",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083087,1718088633959,"fUST",-275.9,0.00022155,5,"2024-06-11T06:50:33.959",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083088,1718088633975,"fUST",-151.0,0.00022155,5,"2024-06-11T06:50:33.975",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083089,1718088633987,"fUST",-166.666666,0.00022431,2,"2024-06-11T06:50:33.987",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083090,1718088634005,"fUST",-4239.70515949,0.00022563,2,"2024-06-11T06:50:34.005",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083091,1718088634017,"fUST",-314.16823699,0.00022708,2,"2024-06-11T06:50:34.017",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083092,1718088634137,"fUST",-275.9,0.00022769,5,"2024-06-11T06:50:34.137",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083093,1718088634148,"fUST",-151.0,0.00022769,5,"2024-06-11T06:50:34.148",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083094,1718088634164,"fUST",-4485.65189069,0.000229,2,"2024-06-11T06:50:34.164",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083149,1718088645884,"fUST",-166.666666,0.00022157,2,"2024-06-11T06:50:45.884",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083150,1718088645895,"fUST",-166.666666,0.00022761,2,"2024-06-11T06:50:45.895",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083151,1718088645905,"fUST",-5914.87249657,0.000229,2,"2024-06-11T06:50:45.905",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083152,1718088645915,"fUST",-23711.03589265,0.00023,2,"2024-06-11T06:50:45.915",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083153,1718088645927,"fUST",-5126.66316086,0.00023,2,"2024-06-11T06:50:45.927",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083166,1718088647864,"fUST",-11910.57078757,0.00023,2,"2024-06-11T06:50:47.864",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083182,1718089361497,"fUST",411.64915333,9.999e-05,2,"2024-06-11T07:02:41.497",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083188,1718089473500,"fUST",300.31915887,9.999e-05,2,"2024-06-11T07:04:33.500",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083189,1718089489531,"fUST",300.31915887,9.999e-05,2,"2024-06-11T07:04:49.531",0.000292,25.77,0.8795081527873149,387051019.92010313]
[329083190,1718089511512,"fUST",303.51707618,9.999e-05,2,"2024-06-11T07:05:11.512",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083318,1718089834840,"fUST",-1769.44999391,0.00015599,2,"2024-06-11T07:10:34.840",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083399,1718089840912,"fUST",-873.85615239,0.00015599,2,"2024-06-11T07:10:40.912",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083403,1718089840923,"fUST",-489.40086406,0.00019678,2,"2024-06-11T07:10:40.923",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083405,1718089840934,"fUST",-5854.41825759,0.00019678,2,"2024-06-11T07:10:40.934",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083408,1718089840946,"fUST",-3000.0,0.00019679,2,"2024-06-11T07:10:40.946",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083410,1718089840957,"fUST",-3990.4542233,0.00019808,2,"2024-06-11T07:10:40.957",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083411,1718089840972,"fUST",-163.91769632,0.00019928,2,"2024-06-11T07:10:40.972",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083412,1718089840982,"fUST",-160.361286,0.00020031,2,"2024-06-11T07:10:40.982",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083413,1718089840992,"fUST",-300.0,0.00020338,2,"2024-06-11T07:10:40.992",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083414,1718089841003,"fUST",-774.49408999,0.00020339,2,"2024-06-11T07:10:41.003",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083415,1718089841013,"fUST",-164.65983281,0.00020339,2,"2024-06-11T07:10:41.013",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083416,1718089841023,"fUST",-528.3176694,0.00020339,2,"2024-06-11T07:10:41.023",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083417,1718089841034,"fUST",-411.92571325,0.00020339,2,"2024-06-11T07:10:41.034",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083418,1718089841044,"fUST",-14050.94256827,0.00020341,2,"2024-06-11T07:10:41.044",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083419,1718089841205,"fUST",-187.2,0.00020346,3,"2024-06-11T07:10:41.205",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083420,1718089841216,"fUST",-153.0,0.00020604,2,"2024-06-11T07:10:41.216",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083421,1718089841227,"fUST",-153.0,0.00020604,2,"2024-06-11T07:10:41.227",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083422,1718089841237,"fUST",-153.0,0.00020604,2,"2024-06-11T07:10:41.237",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083423,1718089841247,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.247",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083424,1718089841256,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.256",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083425,1718089841267,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.267",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083426,1718089841278,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.278",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083427,1718089841288,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.288",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083428,1718089841298,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.298",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083429,1718089841308,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.308",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083430,1718089841319,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.319",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083431,1718089841329,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.329",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083432,1718089841339,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.339",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083433,1718089841350,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.350",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083434,1718089841360,"fUST",-153.0,0.00020611,2,"2024-06-11T07:10:41.360",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083435,1718089841371,"fUST",-187.2,0.00020957,5,"2024-06-11T07:10:41.371",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083436,1718089841381,"fUST",-1000.0,0.00021,2,"2024-06-11T07:10:41.381",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083437,1718089841391,"fUST",-187.2,0.00021569,5,"2024-06-11T07:10:41.391",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083438,1718089841402,"fUST",-624.38164662,0.00021662,2,"2024-06-11T07:10:41.402",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083439,1718089841415,"fUST",-2604.19504929,0.00021662,2,"2024-06-11T07:10:41.415",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083440,1718089841425,"fUST",-166.666666,0.00021918,2,"2024-06-11T07:10:41.425",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083441,1718089841435,"fUST",-833.56147145,0.00022,2,"2024-06-11T07:10:41.435",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083442,1718089841448,"fUST",-166.43852855,0.00022,2,"2024-06-11T07:10:41.448",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083443,1718089841461,"fUST",-187.2,0.0002218,5,"2024-06-11T07:10:41.461",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083444,1718089841472,"fUST",-166.666666,0.00022431,2,"2024-06-11T07:10:41.472",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083445,1718089841482,"fUST",-153.0,0.0002249,2,"2024-06-11T07:10:41.482",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083446,1718089841492,"fUST",-153.0,0.0002249,2,"2024-06-11T07:10:41.492",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083447,1718089841503,"fUST",-584.9466086,0.0002249,2,"2024-06-11T07:10:41.503",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083448,1718089841513,"fUST",-534.72484893,0.00022534,2,"2024-06-11T07:10:41.513",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083449,1718089841527,"fUST",-3704.98031056,0.00022534,2,"2024-06-11T07:10:41.527",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083450,1718089841539,"fUST",-322.5151893,0.00022578,2,"2024-06-11T07:10:41.539",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083451,1718089841549,"fUST",-33.66852402,0.00022578,2,"2024-06-11T07:10:41.549",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083914,1718089847786,"fUST",-120.44358448,0.00022578,2,"2024-06-11T07:10:47.786",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083918,1718089847797,"fUST",-204.6475642,0.00022578,2,"2024-06-11T07:10:47.797",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329083922,1718089847807,"fUST",-26.01885132,0.00022583,2,"2024-06-11T07:10:47.807",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084069,1718089850316,"fUST",-995.25905827,0.00022583,2,"2024-06-11T07:10:50.316",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084070,1718089850327,"fUST",-295.88073895,0.00022617,7,"2024-06-11T07:10:50.327",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084181,1718089881264,"fUST",-204.11926105,0.00022617,7,"2024-06-11T07:11:21.264",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084182,1718089881275,"fUST",-605.08,0.00022617,7,"2024-06-11T07:11:21.275",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084183,1718089881285,"fUST",-500.0,0.00022617,7,"2024-06-11T07:11:21.285",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084184,1718089881296,"fUST",-500.0,0.00022617,7,"2024-06-11T07:11:21.296",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084185,1718089881306,"fUST",-534.52,0.00022617,7,"2024-06-11T07:11:21.306",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084186,1718089881316,"fUST",-500.0,0.00022617,7,"2024-06-11T07:11:21.316",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084187,1718089881327,"fUST",-187.2,0.00022791,5,"2024-06-11T07:11:21.327",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084188,1718089881338,"fUST",-151.0,0.00022791,5,"2024-06-11T07:11:21.338",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084189,1718089881348,"fUST",-210.91034149,0.000229,2,"2024-06-11T07:11:21.348",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084190,1718089881358,"fUST",-166.666666,0.00022944,2,"2024-06-11T07:11:21.358",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084191,1718089881368,"fUST",-110300.91855992,0.00023,2,"2024-06-11T07:11:21.368",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084192,1718089881378,"fUST",-1000.0,0.00023,5,"2024-06-11T07:11:21.378",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084193,1718089881389,"fUST",-4373.23533584,0.00023,2,"2024-06-11T07:11:21.389",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084194,1718089881399,"fUST",-160.5333,0.00023,2,"2024-06-11T07:11:21.399",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084195,1718089881409,"fUST",-500.0,0.00023,2,"2024-06-11T07:11:21.409",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084196,1718089881420,"fUST",-1000.0,0.00023,2,"2024-06-11T07:11:21.420",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084197,1718089881431,"fUST",-187.2,0.00023403,7,"2024-06-11T07:11:21.431",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084198,1718089881446,"fUST",-151.0,0.00023403,7,"2024-06-11T07:11:21.446",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084199,1718089881457,"fUST",-210.91034147,0.00023404,2,"2024-06-11T07:11:21.457",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084200,1718089881467,"fUST",-166.666666,0.00023456,2,"2024-06-11T07:11:21.467",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084201,1718089881480,"fUST",-254.0,0.000236,2,"2024-06-11T07:11:21.480",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084202,1718089881491,"fUST",-3608.30654398,0.0002361,2,"2024-06-11T07:11:21.491",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084203,1718089881501,"fUST",-97950.20201357,0.00023617,2,"2024-06-11T07:11:21.501",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084204,1718089881511,"fUST",-3608.30654398,0.00023623,2,"2024-06-11T07:11:21.511",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084205,1718089881521,"fUST",-328370.40797592,0.00023641,2,"2024-06-11T07:11:21.521",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084206,1718089881532,"fUST",-3608.30654398,0.00023651,2,"2024-06-11T07:11:21.532",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084207,1718089881542,"fUST",-3608.30654398,0.00023653,2,"2024-06-11T07:11:21.542",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084208,1718089881555,"fUST",-137880.49654947,0.00023678,2,"2024-06-11T07:11:21.555",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084209,1718089881568,"fUST",-190489.91142645,0.00023678,2,"2024-06-11T07:11:21.568",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084210,1718089881578,"fUST",-3608.30654398,0.00023688,2,"2024-06-11T07:11:21.578",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084211,1718089881587,"fUST",-593.0,0.000237,2,"2024-06-11T07:11:21.587",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084212,1718089881597,"fUST",-1835.57650307,0.00023726,2,"2024-06-11T07:11:21.597",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084213,1718089881607,"fUST",-1356.5092919,0.00023747,2,"2024-06-11T07:11:21.607",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084214,1718089881619,"fUST",-2038.77836294,0.00023747,2,"2024-06-11T07:11:21.619",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084215,1718089881629,"fUST",-254.68591707,0.00023747,2,"2024-06-11T07:11:21.629",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084216,1718089881639,"fUST",-606.170302,0.00023747,2,"2024-06-11T07:11:21.639",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084217,1718089881649,"fUST",-1985.96347555,0.00023747,2,"2024-06-11T07:11:21.649",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084218,1718089881659,"fUST",-3902.94550506,0.00023747,2,"2024-06-11T07:11:21.659",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084219,1718089881669,"fUST",-2647.35651139,0.00023747,2,"2024-06-11T07:11:21.669",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084220,1718089881678,"fUST",-489.40086406,0.00023747,2,"2024-06-11T07:11:21.678",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084221,1718089881691,"fUST",-872.36892677,0.00023748,2,"2024-06-11T07:11:21.691",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084223,1718089881701,"fUST",-500.0,0.00023748,2,"2024-06-11T07:11:21.701",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084225,1718089881712,"fUST",-269.50012788,0.00023749,2,"2024-06-11T07:11:21.712",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084227,1718089881722,"fUST",-287.09109077,0.00023749,2,"2024-06-11T07:11:21.722",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084229,1718089881733,"fUST",-202.88742561,0.00023749,2,"2024-06-11T07:11:21.733",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084231,1718089881743,"fUST",-320.74665411,0.00023749,2,"2024-06-11T07:11:21.743",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084233,1718089881754,"fUST",-563.30435782,0.00023749,2,"2024-06-11T07:11:21.754",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084235,1718089881763,"fUST",-659.44510114,0.00023749,2,"2024-06-11T07:11:21.763",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084236,1718089881774,"fUST",-1634.19924497,0.00023749,2,"2024-06-11T07:11:21.774",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084238,1718089881784,"fUST",-4535.63879869,0.00023749,2,"2024-06-11T07:11:21.784",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084240,1718089881795,"fUST",-19313.15373324,0.00023749,2,"2024-06-11T07:11:21.795",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084242,1718089881805,"fUST",-158.10469492,0.0002375,2,"2024-06-11T07:11:21.805",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084244,1718089881816,"fUST",-9423.79637642,0.00023751,15,"2024-06-11T07:11:21.816",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084245,1718089881825,"fUST",-14517.43580001,0.00023751,30,"2024-06-11T07:11:21.825",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084246,1718089881836,"fUST",-2512.1664198,0.00023798,2,"2024-06-11T07:11:21.836",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084247,1718089881845,"fUST",-166.666666,0.00023808,2,"2024-06-11T07:11:21.845",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084248,1718089881857,"fUST",-5918.43286132,0.0002383,2,"2024-06-11T07:11:21.857",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084249,1718089881867,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.867",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084250,1718089881877,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.877",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084251,1718089881887,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.887",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084252,1718089881898,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.898",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084253,1718089881909,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.909",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084254,1718089881920,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.920",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084255,1718089881930,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.930",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084256,1718089881948,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.948",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084257,1718089881964,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.964",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084258,1718089881977,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.977",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084259,1718089881989,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:21.989",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084260,1718089882001,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.001",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084261,1718089882012,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.012",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084262,1718089882024,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.024",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084263,1718089882036,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.036",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084264,1718089882047,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.047",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084265,1718089882059,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.059",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084266,1718089882069,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.069",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084267,1718089882081,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.081",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084268,1718089882092,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.092",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084269,1718089882103,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.103",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084270,1718089882113,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.113",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084271,1718089882124,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.124",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084272,1718089882135,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.135",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084273,1718089882145,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.145",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084274,1718089882155,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.155",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084275,1718089882165,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.165",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084276,1718089882175,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.175",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084277,1718089882189,"fUST",-214.03006227,0.00023898,2,"2024-06-11T07:11:22.189",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084278,1718089882203,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.203",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084280,1718089882214,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.214",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084282,1718089882224,"fUST",-500.0,0.00023898,2,"2024-06-11T07:11:22.224",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084284,1718089882235,"fUST",-4257.72363676,0.00023899,2,"2024-06-11T07:11:22.235",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084285,1718089882245,"fUST",-16753.23744558,0.000239,2,"2024-06-11T07:11:22.245",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084286,1718089882255,"fUST",-210.91034147,0.00023907,2,"2024-06-11T07:11:22.255",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084287,1718089882266,"fUST",-2000.0,0.00023907,2,"2024-06-11T07:11:22.266",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084288,1718089882277,"fUST",-166.666666,0.00023969,2,"2024-06-11T07:11:22.277",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084289,1718089882287,"fUST",-3000.0,0.00023999,2,"2024-06-11T07:11:22.287",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084290,1718089882297,"fUST",-3000.0,0.00023999,2,"2024-06-11T07:11:22.297",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084292,1718089882307,"fUST",-3000.0,0.00023999,2,"2024-06-11T07:11:22.307",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084293,1718089882318,"fUST",-2927.80927491,0.00023999,2,"2024-06-11T07:11:22.318",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084295,1718089882328,"fUST",-7067.49125402,0.00024,15,"2024-06-11T07:11:22.328",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084297,1718089882340,"fUST",-151.0,0.00024,2,"2024-06-11T07:11:22.340",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084299,1718089882351,"fUST",-2761.89102913,0.00024,7,"2024-06-11T07:11:22.351",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084302,1718089882362,"fUST",-1000.0,0.00024,24,"2024-06-11T07:11:22.362",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084303,1718089882372,"fUST",-2913.0002896,0.00024,5,"2024-06-11T07:11:22.372",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084306,1718089882383,"fUST",-587.98823479,0.00024,2,"2024-06-11T07:11:22.383",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084308,1718089882394,"fUST",-31892.58692993,0.00024,2,"2024-06-11T07:11:22.394",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084310,1718089882405,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.405",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084312,1718089882416,"fUST",-153.652346,0.00024007,2,"2024-06-11T07:11:22.416",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084314,1718089882427,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.427",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084315,1718089882449,"fUST",-157.737243,0.00024007,2,"2024-06-11T07:11:22.449",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084317,1718089882460,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.460",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084320,1718089882479,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.479",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084321,1718089882490,"fUST",-169.435874,0.00024007,2,"2024-06-11T07:11:22.490",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084323,1718089882501,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.501",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084326,1718089882512,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.512",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084327,1718089882522,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.522",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084330,1718089882533,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.533",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084332,1718089882550,"fUST",-153.65152,0.00024007,2,"2024-06-11T07:11:22.550",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084334,1718089882568,"fUST",-942.809037,0.00024007,2,"2024-06-11T07:11:22.568",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084336,1718089882579,"fUST",-942.809037,0.00024007,2,"2024-06-11T07:11:22.579",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084338,1718089882590,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.590",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084339,1718089882602,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.602",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084341,1718089882614,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.614",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084344,1718089882626,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.626",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084346,1718089882636,"fUST",-171.930811,0.00024007,2,"2024-06-11T07:11:22.636",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084347,1718089882647,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.647",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084350,1718089882658,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.658",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084351,1718089882669,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.669",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084353,1718089882679,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.679",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084355,1718089882697,"fUST",-246.129188,0.00024007,2,"2024-06-11T07:11:22.697",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084357,1718089882708,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.708",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084359,1718089882719,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.719",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084361,1718089882730,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.730",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084364,1718089882742,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.742",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084366,1718089882754,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.754",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084368,1718089882764,"fUST",-262.099115,0.00024007,2,"2024-06-11T07:11:22.764",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084379,1718089882775,"fUST",-499.476839,0.00024007,2,"2024-06-11T07:11:22.775",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084381,1718089882894,"fUST",-499.476839,0.00024007,2,"2024-06-11T07:11:22.894",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084383,1718089882905,"fUST",-499.476839,0.00024007,2,"2024-06-11T07:11:22.905",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084385,1718089882916,"fUST",-499.476839,0.00024007,2,"2024-06-11T07:11:22.916",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084387,1718089882930,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.930",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084389,1718089882949,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.949",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084391,1718089882961,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.961",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084393,1718089882974,"fUST",-151.0,0.00024007,2,"2024-06-11T07:11:22.974",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084395,1718089882990,"fUST",-1701.6903454,0.00024007,2,"2024-06-11T07:11:22.990",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084397,1718089883002,"fUST",-10357.14207114,0.00024007,2,"2024-06-11T07:11:23.002",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084399,1718089883013,"fUST",-1862.29735038,0.00024007,2,"2024-06-11T07:11:23.013",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084401,1718089883025,"fUST",-88888.0,0.00024007,3,"2024-06-11T07:11:23.025",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084403,1718089883038,"fUST",-187.2,0.00024014,7,"2024-06-11T07:11:23.038",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084405,1718089883054,"fUST",-151.0,0.00024014,7,"2024-06-11T07:11:23.054",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084407,1718089883066,"fUST",-297.9252,0.000241,2,"2024-06-11T07:11:23.066",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084409,1718089883077,"fUST",-328.063789,0.00024105,2,"2024-06-11T07:11:23.077",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084411,1718089883089,"fUST",-2096.08137509,0.00024107,2,"2024-06-11T07:11:23.089",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084413,1718089883101,"fUST",-280.44889956,0.00024107,2,"2024-06-11T07:11:23.101",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084415,1718089883113,"fUST",-201.35849445,0.00024107,2,"2024-06-11T07:11:23.113",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084417,1718089883125,"fUST",-155.02937188,0.00024107,2,"2024-06-11T07:11:23.125",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084420,1718089883137,"fUST",-390.27974138,0.00024107,2,"2024-06-11T07:11:23.137",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084422,1718089883150,"fUST",-216.88401722,0.00024107,2,"2024-06-11T07:11:23.150",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084424,1718089883163,"fUST",-477.39848846,0.00024107,2,"2024-06-11T07:11:23.163",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084426,1718089883174,"fUST",-302.96475411,0.00024107,2,"2024-06-11T07:11:23.174",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084427,1718089883189,"fUST",-764.37756913,0.00024107,2,"2024-06-11T07:11:23.189",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084428,1718089883203,"fUST",-571.74027931,0.00024107,2,"2024-06-11T07:11:23.203",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084430,1718089883214,"fUST",-305.26070198,0.00024107,2,"2024-06-11T07:11:23.214",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084431,1718089883225,"fUST",-265.29300526,0.00024107,2,"2024-06-11T07:11:23.225",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084434,1718089883238,"fUST",-724.75882808,0.00024107,2,"2024-06-11T07:11:23.238",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084436,1718089883250,"fUST",-178.83357774,0.00024107,2,"2024-06-11T07:11:23.250",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084438,1718089883262,"fUST",-571.50851756,0.00024107,2,"2024-06-11T07:11:23.262",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084440,1718089883273,"fUST",-243.76398815,0.00024107,2,"2024-06-11T07:11:23.273",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084442,1718089883284,"fUST",-155.89193003,0.00024107,2,"2024-06-11T07:11:23.284",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084444,1718089883295,"fUST",-156.6002903,0.00024107,2,"2024-06-11T07:11:23.295",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084446,1718089883305,"fUST",-267.35114428,0.00024107,2,"2024-06-11T07:11:23.305",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084448,1718089883317,"fUST",-480.64149903,0.00024107,2,"2024-06-11T07:11:23.317",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084450,1718089883328,"fUST",-155.60975202,0.00024107,2,"2024-06-11T07:11:23.328",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084452,1718089883339,"fUST",-157.42927759,0.00024107,2,"2024-06-11T07:11:23.339",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084454,1718089883350,"fUST",-195.36330289,0.00024107,2,"2024-06-11T07:11:23.350",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084456,1718089883362,"fUST",-3174.31661083,0.00024107,2,"2024-06-11T07:11:23.362",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084458,1718089883373,"fUST",-208.24002311,0.00024107,2,"2024-06-11T07:11:23.373",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084460,1718089883384,"fUST",-7912.47543135,0.00024107,2,"2024-06-11T07:11:23.384",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084462,1718089883399,"fUST",-367.58363284,0.00024107,2,"2024-06-11T07:11:23.399",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084465,1718089883412,"fUST",-304.52303766,0.00024107,2,"2024-06-11T07:11:23.412",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084471,1718089883469,"fUST",-370.00001,0.00024107,2,"2024-06-11T07:11:23.469",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084473,1718089883482,"fUST",-385.989009,0.00024107,2,"2024-06-11T07:11:23.482",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084475,1718089883499,"fUST",-394.22731001,0.00024107,2,"2024-06-11T07:11:23.499",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084556,1718089963204,"fUST",-2000000.0,0.00029048,120,"2024-06-11T07:12:43.204",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084557,1718089968447,"fUST",-2000000.0,0.00029048,120,"2024-06-11T07:12:48.447",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084558,1718089978264,"fUST",-158541.86966878,0.00029048,120,"2024-06-11T07:12:58.264",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084559,1718089978294,"fUST",-1841458.13033122,0.00029048,120,"2024-06-11T07:12:58.294",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084560,1718089981954,"fUST",-2000000.0,0.00029048,120,"2024-06-11T07:13:01.954",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084561,1718090012297,"fUST",372.78673862,9.999e-05,2,"2024-06-11T07:13:32.297",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084562,1718090035669,"fUST",526.5926666,9.999e-05,2,"2024-06-11T07:13:55.669",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084594,1718090479298,"fUST",151.02869545,0.00022569,30,"2024-06-11T07:21:19.298",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084595,1718090479375,"fUST",151.02869545,0.00022117,120,"2024-06-11T07:21:19.375",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084596,1718090566462,"fUST",-3000000.0,0.00029011,120,"2024-06-11T07:22:46.462",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084598,1718090625160,"fUST",-496346.32202977,0.00029011,120,"2024-06-11T07:23:45.160",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084599,1718090625195,"fUST",-544222.67145847,0.00029011,120,"2024-06-11T07:23:45.195",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084600,1718090625242,"fUST",-341939.60866191,0.00029011,120,"2024-06-11T07:23:45.242",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084601,1718090625279,"fUST",-2617491.39784985,0.00029011,120,"2024-06-11T07:23:45.279",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084605,1718090684992,"fUST",-2000000.0,0.00029011,120,"2024-06-11T07:24:44.992",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084606,1718090702658,"fUST",-350806.3544409,0.00029011,120,"2024-06-11T07:25:02.658",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084607,1718090702691,"fUST",-332.04259264,0.00029011,120,"2024-06-11T07:25:02.691",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084608,1718090702726,"fUST",-10014.30120595,0.00029011,120,"2024-06-11T07:25:02.726",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084609,1718090702783,"fUST",-15433.78112325,0.00029011,120,"2024-06-11T07:25:02.783",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084610,1718090702814,"fUST",-5000.0,0.00029011,120,"2024-06-11T07:25:02.814",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084611,1718090702854,"fUST",-5000.0,0.00029011,120,"2024-06-11T07:25:02.854",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084612,1718090702892,"fUST",-232.22682236,0.00029011,120,"2024-06-11T07:25:02.892",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084613,1718090702950,"fUST",-191.3009181,0.00029011,120,"2024-06-11T07:25:02.950",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084614,1718090702991,"fUST",-6594.825,0.00029011,120,"2024-06-11T07:25:02.991",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084615,1718090703023,"fUST",-7254.3075,0.00029011,120,"2024-06-11T07:25:03.023",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084616,1718090703055,"fUST",-7913.79,0.00029011,120,"2024-06-11T07:25:03.055",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084617,1718090703087,"fUST",-8573.2725,0.00029011,120,"2024-06-11T07:25:03.087",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084618,1718090703119,"fUST",-3297.64645833,0.00029011,120,"2024-06-11T07:25:03.119",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084619,1718090703149,"fUST",-519.54240298,0.00029011,120,"2024-06-11T07:25:03.149",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084620,1718090703182,"fUST",-1000.0,0.00029011,120,"2024-06-11T07:25:03.182",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084621,1718090703215,"fUST",-1000.0,0.00029011,120,"2024-06-11T07:25:03.215",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084622,1718090703245,"fUST",-529.199999,0.00029011,120,"2024-06-11T07:25:03.245",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084623,1718090801717,"fUST",167.580119,0.00025753,120,"2024-06-11T07:26:41.717",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084733,1718091035176,"fUST",-660.11978951,0.00020584,2,"2024-06-11T07:30:35.176",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084736,1718091035187,"fUST",-2114.12320999,0.00020584,2,"2024-06-11T07:30:35.187",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084739,1718091035196,"fUST",-489.40086406,0.00020584,2,"2024-06-11T07:30:35.196",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084742,1718091035206,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.206",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084745,1718091035216,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.216",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084748,1718091035227,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.227",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084751,1718091035236,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.236",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084754,1718091035247,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.247",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084756,1718091035257,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.257",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084759,1718091035267,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.267",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084762,1718091035277,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.277",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084766,1718091035288,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.288",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084769,1718091035298,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.298",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084771,1718091035308,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.308",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084774,1718091035318,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.318",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084776,1718091035329,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.329",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084778,1718091035339,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.339",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084780,1718091035349,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.349",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084782,1718091035359,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.359",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084784,1718091035370,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.370",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084785,1718091035380,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.380",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084787,1718091035390,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.390",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084789,1718091035400,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.400",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084791,1718091035410,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.410",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084793,1718091035420,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.420",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084795,1718091035429,"fUST",-153.0,0.00020619,2,"2024-06-11T07:30:35.429",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084797,1718091035440,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.440",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084799,1718091035450,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.450",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084801,1718091035460,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.460",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084803,1718091035469,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.469",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084805,1718091035479,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.479",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084807,1718091035490,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.490",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084809,1718091035501,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.501",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084811,1718091035511,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.511",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084813,1718091035521,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.521",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084815,1718091035531,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.531",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084818,1718091035545,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.545",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084819,1718091035555,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.555",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084821,1718091035566,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.566",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084823,1718091035576,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.576",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084825,1718091035586,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.586",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084828,1718091035596,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.596",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084830,1718091035608,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.608",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084832,1718091035618,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.618",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084834,1718091035628,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.628",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084836,1718091035638,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.638",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084838,1718091035648,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.648",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084840,1718091035658,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.658",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084842,1718091035668,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.668",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084844,1718091035678,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.678",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084846,1718091035688,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.688",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084848,1718091035698,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.698",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084850,1718091035707,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.707",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084852,1718091035718,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.718",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084854,1718091035728,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.728",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084856,1718091035738,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.738",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084858,1718091035749,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.749",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084860,1718091035759,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.759",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084862,1718091035768,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.768",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084864,1718091035778,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.778",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084866,1718091035789,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.789",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084868,1718091035799,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.799",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084870,1718091035809,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.809",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084872,1718091035819,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.819",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084874,1718091035829,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.829",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084876,1718091035839,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.839",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084878,1718091035849,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.849",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084880,1718091035859,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.859",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084882,1718091035872,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.872",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084884,1718091035883,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.883",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084886,1718091035892,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.892",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084888,1718091035902,"fUST",-164.0,0.00020789,2,"2024-06-11T07:30:35.902",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084890,1718091035913,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:35.913",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084892,1718091035923,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:35.923",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084894,1718091035937,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:35.937",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084896,1718091035949,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:35.949",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084898,1718091035959,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:35.959",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084900,1718091035969,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:35.969",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084902,1718091035990,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:35.990",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084904,1718091036000,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.000",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084906,1718091036011,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.011",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084908,1718091036021,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.021",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084910,1718091036032,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.032",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084911,1718091036124,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.124",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084913,1718091036134,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.134",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084915,1718091036144,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.144",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084917,1718091036154,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.154",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084919,1718091036164,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.164",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084921,1718091036174,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.174",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084923,1718091036185,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.185",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084924,1718091036195,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.195",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084926,1718091036205,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.205",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084928,1718091036215,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.215",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084930,1718091036226,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.226",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084932,1718091036236,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.236",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084934,1718091036245,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.245",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084936,1718091036255,"fUST",-183.0,0.00020835,2,"2024-06-11T07:30:36.255",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084938,1718091036265,"fUST",-7620.6861543,0.00021284,2,"2024-06-11T07:30:36.265",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084940,1718091036275,"fUST",-1653.9231567,0.0002191,2,"2024-06-11T07:30:36.275",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084942,1718091036286,"fUST",-166.666666,0.00021918,2,"2024-06-11T07:30:36.286",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084944,1718091036296,"fUST",-166.666666,0.00022436,2,"2024-06-11T07:30:36.296",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084945,1718091036306,"fUST",-153.0,0.00022525,2,"2024-06-11T07:30:36.306",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084947,1718091036316,"fUST",-500.0,0.00022617,7,"2024-06-11T07:30:36.316",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084949,1718091036326,"fUST",-153.0,0.00022678,2,"2024-06-11T07:30:36.326",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329084951,1718091036336,"fUST",-8.22777495,0.00022678,2,"2024-06-11T07:30:36.336",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085155,1718091040452,"fUST",-144.77222505,0.00022678,2,"2024-06-11T07:30:40.452",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085156,1718091040462,"fUST",-166.666666,0.00022955,2,"2024-06-11T07:30:40.462",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085157,1718091040472,"fUST",-500.0,0.00023107,7,"2024-06-11T07:30:40.472",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085158,1718091040482,"fUST",-500.0,0.00023107,7,"2024-06-11T07:30:40.482",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085159,1718091040493,"fUST",-141.3608489,0.00023107,7,"2024-06-11T07:30:40.493",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085160,1718091041540,"fUST",-358.6391511,0.00023107,7,"2024-06-11T07:30:41.540",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085161,1718091041550,"fUST",-555.33,0.00023107,7,"2024-06-11T07:30:41.550",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085162,1718091041560,"fUST",-151.02718489,0.00023286,7,"2024-06-11T07:30:41.560",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085163,1718091041570,"fUST",-166.666666,0.00023473,2,"2024-06-11T07:30:41.570",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085164,1718091041580,"fUST",-45527.78695711,0.00023609,2,"2024-06-11T07:30:41.580",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085165,1718091041590,"fUST",-254.24441153,0.00023614,2,"2024-06-11T07:30:41.590",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085166,1718091041600,"fUST",-20792.70848371,0.00023622,2,"2024-06-11T07:30:41.600",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085167,1718091041613,"fUST",-18026.93511038,0.00023622,2,"2024-06-11T07:30:41.613",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085168,1718091041623,"fUST",-2939.86811791,0.00023627,2,"2024-06-11T07:30:41.623",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085221,1718091047329,"fUST",-572.35965774,0.00023627,2,"2024-06-11T07:30:47.329",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085233,1718091050798,"fUST",-1272.07999241,0.00023627,2,"2024-06-11T07:30:50.798",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085235,1718091050808,"fUST",-2955.37962547,0.00023628,2,"2024-06-11T07:30:50.808",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085242,1718091052180,"fUST",-2293.68953987,0.00023628,2,"2024-06-11T07:30:52.180",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085243,1718091052195,"fUST",-7967.64444353,0.00023628,2,"2024-06-11T07:30:52.195",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085244,1718091052209,"fUST",-875.54968914,0.00023628,2,"2024-06-11T07:30:52.209",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085245,1718091052224,"fUST",-18264.24300082,0.00023628,2,"2024-06-11T07:30:52.224",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085246,1718091117396,"fUST",3428.76074168,9.999e-05,2,"2024-06-11T07:31:57.396",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085247,1718091286126,"fUST",5238.45211208,9.999e-05,2,"2024-06-11T07:34:46.126",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085249,1718091521019,"fUST",1537.96,0.00023,30,"2024-06-11T07:38:41.019",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085250,1718091772299,"fUST",1139.96765534,0.0001,2,"2024-06-11T07:42:52.299",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085251,1718091808613,"fUST",156.4441799,0.0001,2,"2024-06-11T07:43:28.613",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085281,1718092234127,"fUST",-489.40086406,0.00016037,2,"2024-06-11T07:50:34.127",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085282,1718092234138,"fUST",-4323.57573306,0.00016038,2,"2024-06-11T07:50:34.138",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085284,1718092234148,"fUST",-1404.39559112,0.00016039,2,"2024-06-11T07:50:34.148",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085330,1718092244860,"fUST",-660.11978951,0.00016036,2,"2024-06-11T07:50:44.860",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085333,1718092244871,"fUST",-709.72761887,0.00016039,2,"2024-06-11T07:50:44.871",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085336,1718092244881,"fUST",-300.0,0.00016041,2,"2024-06-11T07:50:44.881",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085339,1718092244891,"fUST",-3000.0,0.00016042,2,"2024-06-11T07:50:44.891",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085342,1718092244901,"fUST",-160.3612866,0.00016379,2,"2024-06-11T07:50:44.901",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085344,1718092244911,"fUST",-293.15152335,0.00018005,2,"2024-06-11T07:50:44.911",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085347,1718092244921,"fUST",-17.54562508,0.00018005,2,"2024-06-11T07:50:44.921",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085350,1718092244934,"fUST",-997.51680281,0.00018005,2,"2024-06-11T07:50:44.934",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085353,1718092244946,"fUST",-123.40466476,0.00018005,2,"2024-06-11T07:50:44.946",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085356,1718092244956,"fUST",-24933.83835195,0.00018079,2,"2024-06-11T07:50:44.956",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085385,1718092245992,"fUST",-8424.07952045,0.00018079,2,"2024-06-11T07:50:45.992",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085387,1718092246009,"fUST",-179.93823102,0.00020783,2,"2024-06-11T07:50:46.009",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085390,1718092246019,"fUST",-153.0,0.00020883,2,"2024-06-11T07:50:46.019",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085392,1718092246029,"fUST",-153.0,0.00020883,2,"2024-06-11T07:50:46.029",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085393,1718092246039,"fUST",-153.0,0.00020883,2,"2024-06-11T07:50:46.039",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085394,1718092246049,"fUST",-153.0,0.00020883,2,"2024-06-11T07:50:46.049",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085395,1718092246060,"fUST",-153.0,0.00020883,2,"2024-06-11T07:50:46.060",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085396,1718092246070,"fUST",-153.0,0.00020883,2,"2024-06-11T07:50:46.070",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085397,1718092246081,"fUST",-153.0,0.00020883,2,"2024-06-11T07:50:46.081",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085398,1718092246092,"fUST",-153.0,0.00020886,2,"2024-06-11T07:50:46.092",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085399,1718092246102,"fUST",-153.0,0.00020886,2,"2024-06-11T07:50:46.102",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085400,1718092246112,"fUST",-153.0,0.00020886,2,"2024-06-11T07:50:46.112",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085401,1718092246124,"fUST",-153.0,0.00020886,2,"2024-06-11T07:50:46.124",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085402,1718092246134,"fUST",-153.0,0.00020886,2,"2024-06-11T07:50:46.134",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085403,1718092246145,"fUST",-153.0,0.00020886,2,"2024-06-11T07:50:46.145",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085404,1718092246165,"fUST",-153.0,0.00020886,2,"2024-06-11T07:50:46.165",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085405,1718092246177,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.177",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085406,1718092246188,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.188",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085407,1718092246199,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.199",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085408,1718092246210,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.210",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085409,1718092246221,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.221",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085410,1718092246232,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.232",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085411,1718092246243,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.243",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085412,1718092246264,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.264",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085413,1718092246274,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.274",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085414,1718092246284,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.284",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085415,1718092246295,"fUST",-153.0,0.0002089,2,"2024-06-11T07:50:46.295",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085416,1718092246304,"fUST",-651.6072264,0.000209,2,"2024-06-11T07:50:46.304",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085417,1718092246314,"fUST",-210.91034149,0.000209,2,"2024-06-11T07:50:46.314",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085418,1718092246324,"fUST",-1797.5977474,0.00021,5,"2024-06-11T07:50:46.324",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085427,1718092347941,"fUST",2559.89806712,9.999e-05,2,"2024-06-11T07:52:27.941",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085445,1718092379500,"fUST",187.41110824,9.999e-05,2,"2024-06-11T07:52:59.500",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085447,1718092411124,"fUST",552.55976636,9.999e-05,2,"2024-06-11T07:53:31.124",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085452,1718092780390,"fUST",168.220927,0.00025753,120,"2024-06-11T07:59:40.390",0.000292,25.95,0.8796179667014077,387459450.6928166]
[329085456,1718093283661,"fUST",524.498606,9.999e-05,2,"2024-06-11T08:08:03.661",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085457,1718093295740,"fUST",-2037.29149856,0.00015599,2,"2024-06-11T08:08:15.740",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085458,1718093295765,"fUST",-489.40086406,0.000156,2,"2024-06-11T08:08:15.765",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085459,1718093323847,"fUST",-660.11978951,0.00017964,2,"2024-06-11T08:08:43.847",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085460,1718093323879,"fUST",-3602.97977755,0.00017965,2,"2024-06-11T08:08:43.879",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085461,1718093323910,"fUST",-300.0,0.00018002,2,"2024-06-11T08:08:43.910",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085462,1718093323943,"fUST",-300.0,0.00018002,2,"2024-06-11T08:08:43.943",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085463,1718093323975,"fUST",-5761.01263904,0.00018003,2,"2024-06-11T08:08:43.975",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085464,1718093339775,"fUST",-2859.90154202,0.00018003,2,"2024-06-11T08:08:59.775",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085465,1718093339808,"fUST",-263.83665826,0.00018004,2,"2024-06-11T08:08:59.808",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085466,1718093339849,"fUST",-1139.36136678,0.00018004,2,"2024-06-11T08:08:59.849",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085467,1718093366244,"fUST",-155.0294556,0.000156,2,"2024-06-11T08:09:26.244",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085468,1718093366278,"fUST",-2909.7506752,0.00018392,2,"2024-06-11T08:09:26.278",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085506,1718093433355,"fUST",-1363.33028068,0.00018392,2,"2024-06-11T08:10:33.355",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085569,1718093439070,"fUST",-791.69917492,0.00018392,2,"2024-06-11T08:10:39.070",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085571,1718093439081,"fUST",-155.0294556,0.00018392,2,"2024-06-11T08:10:39.081",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085573,1718093439092,"fUST",-1253.0,0.00018611,2,"2024-06-11T08:10:39.092",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085575,1718093439103,"fUST",-726.06020811,0.00019134,2,"2024-06-11T08:10:39.103",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085579,1718093439349,"fUST",-526.93979189,0.00019134,2,"2024-06-11T08:10:39.349",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085582,1718093439360,"fUST",-1253.0,0.00019657,2,"2024-06-11T08:10:39.360",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085585,1718093439371,"fUST",-183.180211,0.00019817,2,"2024-06-11T08:10:39.371",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085586,1718093439381,"fUST",-489.40086406,0.00019999,2,"2024-06-11T08:10:39.381",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085588,1718093439391,"fUST",-1110.84029337,0.0002,2,"2024-06-11T08:10:39.391",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085590,1718093439401,"fUST",-1253.0,0.0002018,2,"2024-06-11T08:10:39.401",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085592,1718093439411,"fUST",-1253.0,0.00020703,2,"2024-06-11T08:10:39.411",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085594,1718093439422,"fUST",-660.11978951,0.00020781,2,"2024-06-11T08:10:39.422",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085596,1718093439432,"fUST",-3602.97977755,0.00020782,2,"2024-06-11T08:10:39.432",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085597,1718093439444,"fUST",-4239.70515949,0.00020807,2,"2024-06-11T08:10:39.444",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085598,1718093439455,"fUST",-153.0,0.00020881,2,"2024-06-11T08:10:39.455",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085599,1718093439466,"fUST",-153.0,0.00020881,2,"2024-06-11T08:10:39.466",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085600,1718093439476,"fUST",-153.0,0.00020886,2,"2024-06-11T08:10:39.476",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085601,1718093439487,"fUST",-270.61248396,0.000209,2,"2024-06-11T08:10:39.487",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085602,1718093439497,"fUST",-1268.35575088,0.00020999,2,"2024-06-11T08:10:39.497",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085603,1718093439507,"fUST",-3930.4779526,0.00021,5,"2024-06-11T08:10:39.507",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085604,1718093439516,"fUST",-1253.0,0.00021226,2,"2024-06-11T08:10:39.516",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085605,1718093439527,"fUST",-205.1548009,0.00021701,2,"2024-06-11T08:10:39.527",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085606,1718093439537,"fUST",-1253.0,0.00021749,3,"2024-06-11T08:10:39.537",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085607,1718093439548,"fUST",-270.61248395,0.00021757,2,"2024-06-11T08:10:39.548",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085608,1718093439558,"fUST",-151.0,0.00021841,3,"2024-06-11T08:10:39.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085609,1718093439570,"fUST",-1902.72717762,0.00021916,4,"2024-06-11T08:10:39.570",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085610,1718093439581,"fUST",-1853.86146306,0.00021916,2,"2024-06-11T08:10:39.581",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085611,1718093439592,"fUST",-500.0,0.00021916,2,"2024-06-11T08:10:39.592",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085612,1718093439603,"fUST",-500.0,0.00021916,2,"2024-06-11T08:10:39.603",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085613,1718093439614,"fUST",-500.0,0.00021916,2,"2024-06-11T08:10:39.614",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085614,1718093439624,"fUST",-500.0,0.00021916,2,"2024-06-11T08:10:39.624",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085615,1718093439635,"fUST",-500.0,0.00021916,2,"2024-06-11T08:10:39.635",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085616,1718093439645,"fUST",-639.83434699,0.00021916,2,"2024-06-11T08:10:39.645",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085617,1718093439655,"fUST",-19972.18742041,0.00021917,15,"2024-06-11T08:10:39.655",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085618,1718093439665,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.665",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085619,1718093439679,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.679",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085620,1718093439689,"fUST",-504.11361198,0.00021917,2,"2024-06-11T08:10:39.689",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085621,1718093439699,"fUST",-503.80010754,0.00021917,2,"2024-06-11T08:10:39.699",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085622,1718093439708,"fUST",-502.52272512,0.00021917,2,"2024-06-11T08:10:39.708",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085623,1718093439719,"fUST",-590.00910574,0.00021917,2,"2024-06-11T08:10:39.719",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085624,1718093439729,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.729",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085625,1718093439740,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.740",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085626,1718093439751,"fUST",-501.15983677,0.00021917,2,"2024-06-11T08:10:39.751",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085627,1718093439761,"fUST",-1009.35867159,0.00021917,2,"2024-06-11T08:10:39.761",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085628,1718093439776,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.776",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085629,1718093439788,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.788",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085630,1718093439799,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.799",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085631,1718093439810,"fUST",-502.44112935,0.00021917,2,"2024-06-11T08:10:39.810",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085632,1718093439823,"fUST",-507.69173389,0.00021917,2,"2024-06-11T08:10:39.823",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085633,1718093439834,"fUST",-536.77771604,0.00021917,2,"2024-06-11T08:10:39.834",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085634,1718093439846,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.846",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085635,1718093439856,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.856",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085636,1718093439868,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.868",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085637,1718093439879,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.879",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085638,1718093439889,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.889",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085639,1718093439899,"fUST",-358.49130696,0.00021917,2,"2024-06-11T08:10:39.899",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085640,1718093439910,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.910",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085641,1718093439920,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.920",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085642,1718093439930,"fUST",-502.42349639,0.00021917,2,"2024-06-11T08:10:39.930",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085643,1718093439942,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.942",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085644,1718093439952,"fUST",-315.54397708,0.00021917,2,"2024-06-11T08:10:39.952",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085645,1718093439962,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.962",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085646,1718093439972,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:39.972",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085647,1718093439983,"fUST",-373.84601486,0.00021917,2,"2024-06-11T08:10:39.983",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085648,1718093439994,"fUST",-501.94960182,0.00021917,2,"2024-06-11T08:10:39.994",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085649,1718093440004,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.004",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085650,1718093440015,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.015",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085651,1718093440026,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.026",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085652,1718093440036,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.036",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085653,1718093440046,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.046",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085654,1718093440056,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.056",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085655,1718093440068,"fUST",-568.15777575,0.00021917,2,"2024-06-11T08:10:40.068",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085656,1718093440079,"fUST",-503.38852729,0.00021917,2,"2024-06-11T08:10:40.079",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085657,1718093440089,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.089",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085658,1718093440099,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.099",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085659,1718093440109,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.109",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085660,1718093440120,"fUST",-505.47250215,0.00021917,2,"2024-06-11T08:10:40.120",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085661,1718093440132,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.132",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085662,1718093440142,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.142",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085663,1718093440153,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.153",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085665,1718093440164,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.164",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085667,1718093440175,"fUST",-505.03349213,0.00021917,2,"2024-06-11T08:10:40.175",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085668,1718093440185,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.185",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085669,1718093440196,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.196",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085670,1718093440207,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.207",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085671,1718093440217,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.217",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085672,1718093440228,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.228",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085673,1718093440238,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.238",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085674,1718093440249,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.249",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085675,1718093440260,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.260",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085676,1718093440270,"fUST",-501.41958495,0.00021917,2,"2024-06-11T08:10:40.270",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085677,1718093440280,"fUST",-500.97617179,0.00021917,2,"2024-06-11T08:10:40.280",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085678,1718093440291,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.291",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085679,1718093440302,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.302",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085680,1718093440313,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.313",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085681,1718093440326,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.326",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085682,1718093440337,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.337",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085683,1718093440348,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.348",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085684,1718093440359,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.359",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085685,1718093440370,"fUST",-500.93578537,0.00021917,2,"2024-06-11T08:10:40.370",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085686,1718093440380,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.380",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085687,1718093440391,"fUST",-2692.86,0.00021917,2,"2024-06-11T08:10:40.391",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085688,1718093440402,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.402",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085689,1718093440412,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.412",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085690,1718093440423,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.423",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085691,1718093440433,"fUST",-502.50623745,0.00021917,2,"2024-06-11T08:10:40.433",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085692,1718093440443,"fUST",-505.76753032,0.00021917,2,"2024-06-11T08:10:40.443",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085693,1718093440454,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.454",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085694,1718093440464,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.464",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085695,1718093440475,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.475",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085696,1718093440485,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.485",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085697,1718093440496,"fUST",-200.78800434,0.00021917,2,"2024-06-11T08:10:40.496",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085698,1718093440506,"fUST",-525.03726627,0.00021917,2,"2024-06-11T08:10:40.506",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085699,1718093440517,"fUST",-505.09307229,0.00021917,2,"2024-06-11T08:10:40.517",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085700,1718093440527,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.527",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085701,1718093440537,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.537",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085702,1718093440548,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.548",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085703,1718093440558,"fUST",-526.47922446,0.00021917,2,"2024-06-11T08:10:40.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085704,1718093440570,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.570",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085705,1718093440580,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.580",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085706,1718093440590,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.590",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085707,1718093440600,"fUST",-505.3035352,0.00021917,2,"2024-06-11T08:10:40.600",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085708,1718093440611,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.611",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085709,1718093440622,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.622",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085710,1718093440632,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.632",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085711,1718093440642,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.642",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085712,1718093440654,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.654",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085713,1718093440664,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.664",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085714,1718093440678,"fUST",-539.40726166,0.00021917,2,"2024-06-11T08:10:40.678",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085715,1718093440688,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.688",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085716,1718093440698,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.698",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085717,1718093440709,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.709",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085718,1718093440721,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.721",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085719,1718093440731,"fUST",-501.68160764,0.00021917,2,"2024-06-11T08:10:40.731",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085720,1718093440742,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.742",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085721,1718093440753,"fUST",-502.04414044,0.00021917,2,"2024-06-11T08:10:40.753",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085722,1718093440764,"fUST",-506.21401444,0.00021917,2,"2024-06-11T08:10:40.764",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085723,1718093440780,"fUST",-507.09658554,0.00021917,2,"2024-06-11T08:10:40.780",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085724,1718093440790,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.790",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085725,1718093440801,"fUST",-1548.22,0.00021917,2,"2024-06-11T08:10:40.801",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085726,1718093440811,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.811",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085727,1718093440822,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.822",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085728,1718093440832,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.832",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085729,1718093440842,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.842",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085730,1718093440852,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.852",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085731,1718093440863,"fUST",-218.88453789,0.00021917,2,"2024-06-11T08:10:40.863",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085732,1718093440874,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.874",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085733,1718093440884,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.884",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085734,1718093440895,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.895",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085735,1718093440906,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.906",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085736,1718093440916,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.916",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085737,1718093440926,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.926",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085738,1718093440937,"fUST",-840.34,0.00021917,2,"2024-06-11T08:10:40.937",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085739,1718093440947,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.947",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085740,1718093440957,"fUST",-513.97518462,0.00021917,2,"2024-06-11T08:10:40.957",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085741,1718093440967,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.967",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085742,1718093440977,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.977",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085743,1718093440987,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:40.987",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085744,1718093440998,"fUST",-166.666666,0.00021918,2,"2024-06-11T08:10:40.998",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085745,1718093441008,"fUST",-2825.46176219,0.00022091,2,"2024-06-11T08:10:41.008",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085746,1718093441018,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.018",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085747,1718093441029,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.029",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085748,1718093441040,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.040",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085749,1718093441050,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.050",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085750,1718093441060,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.060",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085751,1718093441073,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.073",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085752,1718093441083,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.083",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085753,1718093441092,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.092",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085754,1718093441103,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.103",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085755,1718093441113,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.113",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085756,1718093441123,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.123",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085757,1718093441135,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.135",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085758,1718093441145,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.145",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085759,1718093441156,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.156",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085760,1718093441167,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.167",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085761,1718093441179,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.179",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085762,1718093441190,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.190",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085763,1718093441200,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.200",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085764,1718093441210,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.210",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085765,1718093441220,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.220",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085766,1718093441230,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.230",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085767,1718093441240,"fUST",-162.90008896,0.0002219,2,"2024-06-11T08:10:41.240",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085768,1718093441250,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.250",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085769,1718093441261,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.261",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085770,1718093441271,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.271",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085771,1718093441282,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.282",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085772,1718093441293,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.293",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085773,1718093441303,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.303",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085774,1718093441314,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.314",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085775,1718093441328,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.328",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085776,1718093441342,"fUST",-500.0,0.0002219,2,"2024-06-11T08:10:41.342",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085777,1718093441352,"fUST",-300.0,0.0002219,2,"2024-06-11T08:10:41.352",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085780,1718093441463,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.463",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085781,1718093441473,"fUST",-562.48385708,0.00022191,2,"2024-06-11T08:10:41.473",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085782,1718093441483,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.483",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085783,1718093441494,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.494",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085784,1718093441504,"fUST",-575.82472491,0.00022191,2,"2024-06-11T08:10:41.504",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085785,1718093441516,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.516",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085786,1718093441526,"fUST",-364.69045059,0.00022191,2,"2024-06-11T08:10:41.526",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085787,1718093441536,"fUST",-180.7908262,0.00022191,2,"2024-06-11T08:10:41.536",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085788,1718093441547,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.547",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085789,1718093441558,"fUST",-506.32759368,0.00022191,2,"2024-06-11T08:10:41.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085790,1718093441571,"fUST",-509.00200849,0.00022191,2,"2024-06-11T08:10:41.571",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085791,1718093441581,"fUST",-505.48884414,0.00022191,2,"2024-06-11T08:10:41.581",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085792,1718093441591,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.591",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085793,1718093441600,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.600",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085794,1718093441610,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.610",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085795,1718093441621,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.621",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085796,1718093441631,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.631",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085797,1718093441642,"fUST",-285.89083862,0.00022191,2,"2024-06-11T08:10:41.642",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085798,1718093441652,"fUST",-503.40066937,0.00022191,2,"2024-06-11T08:10:41.652",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085799,1718093441662,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.662",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085800,1718093441675,"fUST",-647.0,0.00022191,2,"2024-06-11T08:10:41.675",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085801,1718093441685,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.685",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085802,1718093441695,"fUST",-508.86402537,0.00022191,2,"2024-06-11T08:10:41.695",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085803,1718093441705,"fUST",-516.74917005,0.00022191,2,"2024-06-11T08:10:41.705",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085804,1718093441715,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.715",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085805,1718093441727,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.727",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085806,1718093441737,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.737",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085807,1718093441748,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.748",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085808,1718093441759,"fUST",-504.81830943,0.00022191,2,"2024-06-11T08:10:41.759",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085809,1718093441775,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.775",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085810,1718093441785,"fUST",-338.76,0.00022191,2,"2024-06-11T08:10:41.785",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085811,1718093441796,"fUST",-509.61278591,0.00022191,2,"2024-06-11T08:10:41.796",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085812,1718093441806,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.806",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085813,1718093441818,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.818",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085814,1718093441828,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.828",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085815,1718093441838,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.838",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085816,1718093441848,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.848",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085817,1718093441858,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.858",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085818,1718093441868,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.868",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085819,1718093441878,"fUST",-503.43438394,0.00022191,2,"2024-06-11T08:10:41.878",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085820,1718093441889,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.889",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085822,1718093441899,"fUST",-2692.86,0.00022191,2,"2024-06-11T08:10:41.899",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085824,1718093441910,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.910",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085825,1718093441920,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.920",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085826,1718093441930,"fUST",-238.2832711,0.00022191,2,"2024-06-11T08:10:41.930",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085827,1718093441940,"fUST",-506.84725216,0.00022191,2,"2024-06-11T08:10:41.940",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085828,1718093441950,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.950",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085829,1718093441960,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.960",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085830,1718093441971,"fUST",-504.78110733,0.00022191,2,"2024-06-11T08:10:41.971",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085831,1718093441981,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:41.981",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085832,1718093441992,"fUST",-508.89831846,0.00022191,2,"2024-06-11T08:10:41.992",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085833,1718093442002,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.002",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085834,1718093442012,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.012",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085835,1718093442024,"fUST",-489.4585994,0.00022191,2,"2024-06-11T08:10:42.024",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085836,1718093442035,"fUST",-508.95498162,0.00022191,2,"2024-06-11T08:10:42.035",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085837,1718093442045,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.045",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085838,1718093442056,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.056",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085839,1718093442068,"fUST",-504.13251582,0.00022191,2,"2024-06-11T08:10:42.068",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085840,1718093442078,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.078",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085841,1718093442088,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.088",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085842,1718093442098,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.098",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085843,1718093442109,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.109",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085844,1718093442118,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.118",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085845,1718093442129,"fUST",-1548.22,0.00022191,2,"2024-06-11T08:10:42.129",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085847,1718093442140,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.140",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085849,1718093442151,"fUST",-617.91865752,0.00022191,2,"2024-06-11T08:10:42.151",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085851,1718093442161,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.161",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085853,1718093442172,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.172",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085855,1718093442182,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.182",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085857,1718093442193,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.193",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085859,1718093442203,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.203",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085861,1718093442213,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.213",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085863,1718093442223,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.223",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085865,1718093442233,"fUST",-840.34,0.00022191,2,"2024-06-11T08:10:42.233",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085867,1718093442244,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.244",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085869,1718093442254,"fUST",-501.72439855,0.00022191,2,"2024-06-11T08:10:42.254",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085871,1718093442265,"fUST",-500.0,0.00022191,2,"2024-06-11T08:10:42.265",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085873,1718093442275,"fUST",-624.4737888,0.00022201,2,"2024-06-11T08:10:42.275",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085875,1718093442286,"fUST",-1253.0,0.00022272,3,"2024-06-11T08:10:42.286",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085877,1718093442297,"fUST",-151.0,0.00022364,3,"2024-06-11T08:10:42.297",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085879,1718093442307,"fUST",-166.666666,0.00022431,2,"2024-06-11T08:10:42.307",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085881,1718093442319,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.319",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085883,1718093442329,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.329",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085885,1718093442339,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.339",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085887,1718093442349,"fUST",-410.08212088,0.00022465,2,"2024-06-11T08:10:42.349",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085889,1718093442359,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.359",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085891,1718093442370,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.370",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085893,1718093442381,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.381",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085895,1718093442391,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.391",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085897,1718093442402,"fUST",-504.99443237,0.00022465,2,"2024-06-11T08:10:42.402",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085899,1718093442412,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.412",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085901,1718093442423,"fUST",-504.86110031,0.00022465,2,"2024-06-11T08:10:42.423",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085903,1718093442434,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.434",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085905,1718093442447,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.447",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085907,1718093442458,"fUST",-507.59295765,0.00022465,2,"2024-06-11T08:10:42.458",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085909,1718093442467,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.467",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085911,1718093442478,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.478",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085913,1718093442489,"fUST",-503.87162291,0.00022465,2,"2024-06-11T08:10:42.489",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085915,1718093442500,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.500",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085917,1718093442511,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.511",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085920,1718093442521,"fUST",-502.67435395,0.00022465,2,"2024-06-11T08:10:42.521",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085921,1718093442531,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.531",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085923,1718093442542,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.542",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085926,1718093442552,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.552",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085927,1718093442563,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.563",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085929,1718093442575,"fUST",-505.74421584,0.00022465,2,"2024-06-11T08:10:42.575",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085931,1718093442586,"fUST",-2692.86,0.00022465,2,"2024-06-11T08:10:42.586",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085933,1718093442597,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.597",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085935,1718093442607,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.607",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085937,1718093442618,"fUST",-606.12277802,0.00022465,2,"2024-06-11T08:10:42.618",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085938,1718093442628,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.628",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085939,1718093442639,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.639",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085940,1718093442649,"fUST",-389.67940837,0.00022465,2,"2024-06-11T08:10:42.649",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085941,1718093442660,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.660",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085942,1718093442671,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.671",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085943,1718093442685,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.685",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085944,1718093442695,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.695",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085945,1718093442706,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.706",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085946,1718093442717,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.717",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085947,1718093442727,"fUST",-400.0,0.00022465,2,"2024-06-11T08:10:42.727",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085948,1718093442737,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.737",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085949,1718093442748,"fUST",-1548.22,0.00022465,2,"2024-06-11T08:10:42.748",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085950,1718093442761,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.761",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085951,1718093442782,"fUST",-552.32294094,0.00022465,2,"2024-06-11T08:10:42.782",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085953,1718093442793,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.793",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085955,1718093442803,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.803",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085957,1718093442813,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.813",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085959,1718093442827,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.827",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085961,1718093442837,"fUST",-840.34,0.00022465,2,"2024-06-11T08:10:42.837",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085963,1718093442847,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.847",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085965,1718093442858,"fUST",-500.0,0.00022465,2,"2024-06-11T08:10:42.858",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085967,1718093442871,"fUST",-2825.46176216,0.00022523,2,"2024-06-11T08:10:42.871",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085969,1718093442882,"fUST",-270.61248395,0.00022614,2,"2024-06-11T08:10:42.882",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085971,1718093442893,"fUST",-624.144913,0.00022689,2,"2024-06-11T08:10:42.893",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085973,1718093442903,"fUST",-542.793362,0.00022689,2,"2024-06-11T08:10:42.903",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085974,1718093442913,"fUST",-1870.225142,0.00022689,2,"2024-06-11T08:10:42.913",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085975,1718093442923,"fUST",-1626.476301,0.00022689,2,"2024-06-11T08:10:42.923",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085977,1718093442933,"fUST",-8041.279696,0.00022739,15,"2024-06-11T08:10:42.933",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085978,1718093442944,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:42.944",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085979,1718093442954,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:42.954",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085980,1718093442964,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:42.964",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085981,1718093442974,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:42.974",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085982,1718093442985,"fUST",-502.9308258,0.00022739,2,"2024-06-11T08:10:42.985",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085983,1718093442995,"fUST",-506.16560908,0.00022739,2,"2024-06-11T08:10:42.995",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085984,1718093443005,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.005",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085985,1718093443016,"fUST",-502.56400828,0.00022739,2,"2024-06-11T08:10:43.016",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085986,1718093443027,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.027",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085987,1718093443037,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.037",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085988,1718093443048,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.048",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085989,1718093443058,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.058",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085990,1718093443071,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.071",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085991,1718093443081,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.081",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085992,1718093443091,"fUST",-627.44441251,0.00022739,2,"2024-06-11T08:10:43.091",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085993,1718093443103,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.103",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085994,1718093443114,"fUST",-506.11720859,0.00022739,2,"2024-06-11T08:10:43.114",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085995,1718093443125,"fUST",-2692.86,0.00022739,2,"2024-06-11T08:10:43.125",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085996,1718093443136,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.136",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085997,1718093443147,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.147",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085998,1718093443158,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.158",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329085999,1718093443168,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.168",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086000,1718093443178,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.178",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086001,1718093443188,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.188",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086002,1718093443198,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.198",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086003,1718093443209,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.209",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086004,1718093443219,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.219",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086005,1718093443229,"fUST",-1548.22,0.00022739,2,"2024-06-11T08:10:43.229",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086006,1718093443239,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.239",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086007,1718093443250,"fUST",-507.40126218,0.00022739,2,"2024-06-11T08:10:43.250",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086008,1718093443262,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.262",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086009,1718093443273,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.273",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086010,1718093443286,"fUST",-840.34,0.00022739,2,"2024-06-11T08:10:43.286",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086011,1718093443296,"fUST",-500.0,0.00022739,2,"2024-06-11T08:10:43.296",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086012,1718093443307,"fUST",-468.89440039,0.00022739,2,"2024-06-11T08:10:43.307",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086013,1718093443318,"fUST",-1253.0,0.00022795,3,"2024-06-11T08:10:43.318",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086014,1718093443328,"fUST",-50258.73302219,0.000228,2,"2024-06-11T08:10:43.328",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086015,1718093443339,"fUST",-151.0,0.00022887,3,"2024-06-11T08:10:43.339",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086016,1718093443349,"fUST",-166.666666,0.00022944,2,"2024-06-11T08:10:43.349",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086017,1718093443360,"fUST",-2825.46176216,0.00022955,2,"2024-06-11T08:10:43.360",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086018,1718093443370,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.370",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086019,1718093443380,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.380",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086020,1718093443391,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.391",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086022,1718093443401,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.401",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086023,1718093443411,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.411",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086024,1718093443422,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.422",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086025,1718093443432,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.432",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086026,1718093443443,"fUST",-500.0,0.00022972,2,"2024-06-11T08:10:43.443",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086027,1718093443453,"fUST",-624.144913,0.00022972,2,"2024-06-11T08:10:43.453",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086028,1718093443463,"fUST",-542.793362,0.00022972,2,"2024-06-11T08:10:43.463",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086029,1718093443473,"fUST",-1870.225142,0.00022972,2,"2024-06-11T08:10:43.473",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086030,1718093443484,"fUST",-1626.476301,0.00022972,2,"2024-06-11T08:10:43.484",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086031,1718093443494,"fUST",-1000.0,0.00023,2,"2024-06-11T08:10:43.494",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086032,1718093443504,"fUST",-187788.87150003,0.00023,2,"2024-06-11T08:10:43.504",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086033,1718093443514,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.514",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086034,1718093443524,"fUST",-504.692188,0.00023013,2,"2024-06-11T08:10:43.524",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086035,1718093443534,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.534",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086036,1718093443544,"fUST",-503.85690776,0.00023013,2,"2024-06-11T08:10:43.544",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086037,1718093443553,"fUST",-507.80046757,0.00023013,2,"2024-06-11T08:10:43.553",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086038,1718093443563,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.563",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086039,1718093443575,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.575",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086040,1718093443585,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.585",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086041,1718093443595,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.595",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086042,1718093443606,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.606",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086043,1718093443616,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.616",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086044,1718093443626,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.626",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086045,1718093443637,"fUST",-2692.86,0.00023013,2,"2024-06-11T08:10:43.637",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086046,1718093443648,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.648",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086047,1718093443658,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.658",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086048,1718093443669,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.669",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086049,1718093443684,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.684",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086050,1718093443694,"fUST",-509.63947679,0.00023013,2,"2024-06-11T08:10:43.694",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086051,1718093443704,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.704",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086052,1718093443714,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.714",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086053,1718093443726,"fUST",-345.36,0.00023013,2,"2024-06-11T08:10:43.726",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086054,1718093443736,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.736",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086055,1718093443746,"fUST",-1548.22,0.00023013,2,"2024-06-11T08:10:43.746",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086056,1718093443757,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.757",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086057,1718093443770,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.770",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086058,1718093443785,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.785",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086059,1718093443796,"fUST",-840.34,0.00023013,2,"2024-06-11T08:10:43.796",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086060,1718093443806,"fUST",-500.0,0.00023013,2,"2024-06-11T08:10:43.806",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086061,1718093443817,"fUST",-151.02869545,0.00023049,4,"2024-06-11T08:10:43.817",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086062,1718093443827,"fUST",-500.0,0.00023107,7,"2024-06-11T08:10:43.827",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086063,1718093443838,"fUST",-500.0,0.00023107,7,"2024-06-11T08:10:43.838",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086064,1718093443848,"fUST",-500.0,0.00023107,7,"2024-06-11T08:10:43.848",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086065,1718093443859,"fUST",-500.0,0.00023107,7,"2024-06-11T08:10:43.859",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086066,1718093443870,"fUST",-500.0,0.00023107,7,"2024-06-11T08:10:43.870",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086067,1718093443880,"fUST",-343.72,0.00023107,7,"2024-06-11T08:10:43.880",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086068,1718093443890,"fUST",-500.0,0.00023246,2,"2024-06-11T08:10:43.890",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086069,1718093443900,"fUST",-500.0,0.00023246,2,"2024-06-11T08:10:43.900",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086070,1718093443910,"fUST",-500.0,0.00023246,2,"2024-06-11T08:10:43.910",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086071,1718093443920,"fUST",-500.0,0.00023246,2,"2024-06-11T08:10:43.920",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086072,1718093443931,"fUST",-500.0,0.00023246,2,"2024-06-11T08:10:43.931",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086073,1718093443941,"fUST",-500.0,0.00023246,2,"2024-06-11T08:10:43.941",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086074,1718093443951,"fUST",-500.0,0.00023246,2,"2024-06-11T08:10:43.951",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086075,1718093443960,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:43.960",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086076,1718093443970,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:43.970",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086077,1718093443980,"fUST",-626.41092337,0.00023255,2,"2024-06-11T08:10:43.980",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086078,1718093443990,"fUST",-507.92692533,0.00023255,2,"2024-06-11T08:10:43.990",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086079,1718093444000,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.000",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086080,1718093444010,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.010",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086081,1718093444021,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.021",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086082,1718093444031,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.031",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086083,1718093444042,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.042",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086084,1718093444052,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.052",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086085,1718093444062,"fUST",-613.73470245,0.00023255,2,"2024-06-11T08:10:44.062",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086086,1718093444074,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.074",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086087,1718093444084,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.084",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086088,1718093444095,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.095",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086089,1718093444106,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.106",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086090,1718093444116,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.116",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086091,1718093444126,"fUST",-512.02990465,0.00023255,2,"2024-06-11T08:10:44.126",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086092,1718093444137,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.137",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086093,1718093444148,"fUST",-500.85719911,0.00023255,2,"2024-06-11T08:10:44.148",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086094,1718093444162,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.162",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086095,1718093444173,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.173",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086096,1718093444268,"fUST",-502.11987848,0.00023255,2,"2024-06-11T08:10:44.268",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086097,1718093444293,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.293",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086098,1718093444304,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.304",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086099,1718093444314,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.314",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086100,1718093444327,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.327",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086101,1718093444338,"fUST",-634.69146799,0.00023255,2,"2024-06-11T08:10:44.338",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086102,1718093444348,"fUST",-1250.16,0.00023255,2,"2024-06-11T08:10:44.348",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086103,1718093444358,"fUST",-511.04772201,0.00023255,2,"2024-06-11T08:10:44.358",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086104,1718093444368,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.368",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086105,1718093444378,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.378",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086106,1718093444389,"fUST",-508.02677773,0.00023255,2,"2024-06-11T08:10:44.389",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086107,1718093444399,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.399",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086108,1718093444410,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.410",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086109,1718093444420,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.420",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086110,1718093444430,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.430",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086111,1718093444441,"fUST",-543.65113368,0.00023255,2,"2024-06-11T08:10:44.441",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086112,1718093444451,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.451",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086113,1718093444462,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.462",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086114,1718093444472,"fUST",-502.82621695,0.00023255,2,"2024-06-11T08:10:44.472",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086115,1718093444483,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.483",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086116,1718093444493,"fUST",-504.60574249,0.00023255,2,"2024-06-11T08:10:44.493",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086117,1718093444503,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.503",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086118,1718093444513,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.513",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086119,1718093444524,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.524",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086120,1718093444534,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.534",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086121,1718093444545,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.545",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086122,1718093444556,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.556",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086123,1718093444570,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.570",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086124,1718093444580,"fUST",-503.39208149,0.00023255,2,"2024-06-11T08:10:44.580",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086125,1718093444590,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.590",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086126,1718093444600,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.600",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086127,1718093444610,"fUST",-501.83294603,0.00023255,2,"2024-06-11T08:10:44.610",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086128,1718093444620,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.620",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086130,1718093444631,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.631",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086132,1718093444642,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.642",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086134,1718093444653,"fUST",-503.47289318,0.00023255,2,"2024-06-11T08:10:44.653",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086137,1718093444664,"fUST",-500.0,0.00023255,2,"2024-06-11T08:10:44.664",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086139,1718093444676,"fUST",-472.06140797,0.00023255,2,"2024-06-11T08:10:44.676",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086141,1718093444688,"fUST",-6322.29175139,0.00023255,2,"2024-06-11T08:10:44.688",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086146,1718093444739,"fUST",-1392.03651275,0.00023255,2,"2024-06-11T08:10:44.739",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086172,1718093445035,"fUST",-603.98478864,0.00023255,2,"2024-06-11T08:10:45.035",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086177,1718093445198,"fUST",-553.13780555,0.00023255,2,"2024-06-11T08:10:45.198",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086187,1718093445711,"fUST",-741.37782201,0.00023255,2,"2024-06-11T08:10:45.711",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086189,1718093445724,"fUST",-318.41271715,0.00023255,2,"2024-06-11T08:10:45.724",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086219,1718093448517,"fUST",-500.0,0.00021917,2,"2024-06-11T08:10:48.517",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086220,1718093448528,"fUST",-98.30034209,0.00021917,2,"2024-06-11T08:10:48.528",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086221,1718093469917,"fUST",838.34008299,9.999e-05,2,"2024-06-11T08:11:09.917",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086222,1718093473559,"fUST",1156.26228974,9.999e-05,2,"2024-06-11T08:11:13.559",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086223,1718093476251,"fUST",522.52844886,9.999e-05,2,"2024-06-11T08:11:16.251",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086224,1718093477492,"fUST",927.63941968,9.999e-05,2,"2024-06-11T08:11:17.492",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086225,1718093492393,"fUST",9986.09371021,0.00018392,15,"2024-06-11T08:11:32.393",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086226,1718093496441,"fUST",1523.79883539,9.999e-05,2,"2024-06-11T08:11:36.441",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086227,1718093502051,"fUST",155.0294556,9.999e-05,2,"2024-06-11T08:11:42.051",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086228,1718093503009,"fUST",216.36344179,9.999e-05,2,"2024-06-11T08:11:43.009",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086229,1718093507886,"fUST",303.336601,9.999e-05,2,"2024-06-11T08:11:47.886",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086230,1718093510866,"fUST",155.0294556,9.999e-05,2,"2024-06-11T08:11:50.866",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086231,1718093512374,"fUST",195.13677025,9.999e-05,2,"2024-06-11T08:11:52.374",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086232,1718093513176,"fUST",722.49195225,9.999e-05,2,"2024-06-11T08:11:53.176",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086233,1718093513753,"fUST",552.55976636,9.999e-05,2,"2024-06-11T08:11:53.753",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086234,1718093515346,"fUST",155.0294556,9.999e-05,2,"2024-06-11T08:11:55.346",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086235,1718093518523,"fUST",526.5926666,9.999e-05,2,"2024-06-11T08:11:58.523",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086236,1718093532569,"fUST",524.80484914,0.00013792,2,"2024-06-11T08:12:12.569",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086237,1718093869731,"fUST",471.22,0.00010959,2,"2024-06-11T08:17:49.731",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086238,1718093883401,"fUST",273.37336231,9.9e-05,2,"2024-06-11T08:18:03.401",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086239,1718093891366,"fUST",218.41129239,9.9e-05,2,"2024-06-11T08:18:11.366",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086240,1718093940241,"fUST",774.74457218,9.999e-05,2,"2024-06-11T08:19:00.241",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086241,1718093961248,"fUST",660.11978951,9.999e-05,2,"2024-06-11T08:19:21.248",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086242,1718093983254,"fUST",471.21,0.00010959,2,"2024-06-11T08:19:43.254",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086243,1718093992109,"fUST",1156.26228974,9.999e-05,2,"2024-06-11T08:19:52.109",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086244,1718094160207,"fUST",515.78666904,9.999e-05,2,"2024-06-11T08:22:40.207",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086245,1718094240573,"fUST",647.08795642,0.00011543,2,"2024-06-11T08:24:00.573",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086246,1718094291105,"fUST",276.82,0.00010959,2,"2024-06-11T08:24:51.105",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086247,1718094301442,"fUST",230.68,0.00010959,2,"2024-06-11T08:25:01.442",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086248,1718094314033,"fUST",838.34008299,9.999e-05,2,"2024-06-11T08:25:14.033",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086249,1718094322284,"fUST",192.23,0.00010959,2,"2024-06-11T08:25:22.284",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086250,1718094323217,"fUST",155.46813989,0.00010959,2,"2024-06-11T08:25:23.217",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086251,1718094332782,"fUST",192.23,0.00010959,2,"2024-06-11T08:25:32.782",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086252,1718094343280,"fUST",768.97,0.00010959,2,"2024-06-11T08:25:43.280",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086253,1718094355072,"fUST",182.05464704,9.999e-05,2,"2024-06-11T08:25:55.072",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086254,1718094356816,"fUST",524.49723493,9.999e-05,2,"2024-06-11T08:25:56.816",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086255,1718094357664,"fUST",530.36056878,9.999e-05,2,"2024-06-11T08:25:57.664",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086256,1718094362764,"fUST",155.0294556,0.00010959,2,"2024-06-11T08:26:02.764",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086257,1718094363180,"fUST",552.55976636,9.999e-05,2,"2024-06-11T08:26:03.180",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086258,1718094381244,"fUST",252.46175033,9.999e-05,2,"2024-06-11T08:26:21.244",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086259,1718094381290,"fUST",157.76043929,9.999e-05,2,"2024-06-11T08:26:21.290",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086260,1718094381352,"fUST",202.41329521,9.999e-05,2,"2024-06-11T08:26:21.352",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086261,1718094385594,"fUST",692.66500344,9.999e-05,2,"2024-06-11T08:26:25.594",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086262,1718094393563,"fUST",259.1844101,0.00014937,2,"2024-06-11T08:26:33.563",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086263,1718094404294,"fUST",660.11978951,9.999e-05,2,"2024-06-11T08:26:44.294",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086264,1718094408512,"fUST",24890.0,0.00014389,2,"2024-06-11T08:26:48.512",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086265,1718094421351,"fUST",393.416409,0.00014383,2,"2024-06-11T08:27:01.351",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086278,1718094448796,"fUST",1156.26228974,9.999e-05,2,"2024-06-11T08:27:28.796",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086279,1718094458192,"fUST",507.7077897,0.00014836,2,"2024-06-11T08:27:38.192",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086281,1718094579922,"fUST",3000.0,0.0001435,2,"2024-06-11T08:29:39.922",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086282,1718094600876,"fUST",1282.24587467,9.999e-05,2,"2024-06-11T08:30:00.876",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086376,1718094635515,"fUST",-3120.19596103,0.00015274,4,"2024-06-11T08:30:35.515",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086377,1718094635526,"fUST",-401.50403877,0.00015275,2,"2024-06-11T08:30:35.526",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086379,1718094635540,"fUST",-4619.60536629,0.00015275,2,"2024-06-11T08:30:35.540",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086393,1718094635700,"fUST",-14292.04432818,0.00015275,2,"2024-06-11T08:30:35.700",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086395,1718094635712,"fUST",-1984.07396026,0.00015275,2,"2024-06-11T08:30:35.712",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086397,1718094635723,"fUST",-7920.63674527,0.00015276,2,"2024-06-11T08:30:35.723",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086399,1718094635733,"fUST",-3602.97977755,0.00015276,2,"2024-06-11T08:30:35.733",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086401,1718094635744,"fUST",-447.34120243,0.00015278,2,"2024-06-11T08:30:35.744",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086403,1718094635755,"fUST",-475.69391966,0.00015378,2,"2024-06-11T08:30:35.755",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086405,1718094635766,"fUST",-400.74537079,0.0001538,2,"2024-06-11T08:30:35.766",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086407,1718094635778,"fUST",-692.0639849,0.00015381,2,"2024-06-11T08:30:35.778",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086409,1718094635788,"fUST",-327.99229229,0.00015382,2,"2024-06-11T08:30:35.788",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086411,1718094635799,"fUST",-158.06038721,0.00015382,2,"2024-06-11T08:30:35.799",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086413,1718094635809,"fUST",-523.17752712,0.00015383,2,"2024-06-11T08:30:35.809",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086415,1718094635819,"fUST",-563.15290467,0.00015383,2,"2024-06-11T08:30:35.819",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086417,1718094635829,"fUST",-524.04857954,0.00015383,2,"2024-06-11T08:30:35.829",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086419,1718094635839,"fUST",-183.63846185,0.00015383,2,"2024-06-11T08:30:35.839",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086421,1718094635849,"fUST",-686.31644292,0.00015383,2,"2024-06-11T08:30:35.849",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086423,1718094635860,"fUST",-570.85957129,0.00015383,2,"2024-06-11T08:30:35.860",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086425,1718094635870,"fUST",-1268.35575088,0.00015384,2,"2024-06-11T08:30:35.870",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086427,1718094635880,"fUST",-213.03415827,0.00015387,2,"2024-06-11T08:30:35.880",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086428,1718094635890,"fUST",-1853.86146306,0.00015387,2,"2024-06-11T08:30:35.890",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086429,1718094635901,"fUST",-571.82805522,0.00015387,2,"2024-06-11T08:30:35.901",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086430,1718094635911,"fUST",-373.84601486,0.00015392,2,"2024-06-11T08:30:35.911",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086431,1718094635921,"fUST",-419.21318354,0.00015392,2,"2024-06-11T08:30:35.921",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086432,1718094635931,"fUST",-1498.6690245,0.00015396,2,"2024-06-11T08:30:35.931",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086433,1718094635941,"fUST",-489.40086406,0.000156,2,"2024-06-11T08:30:35.941",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086434,1718094635951,"fUST",-174.08469328,0.00015769,2,"2024-06-11T08:30:35.951",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086435,1718094635962,"fUST",-2888.9883204,0.00015772,2,"2024-06-11T08:30:35.962",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086436,1718094635971,"fUST",-774.49408999,0.00016864,2,"2024-06-11T08:30:35.971",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086437,1718094635981,"fUST",-447.34120237,0.00016938,2,"2024-06-11T08:30:35.981",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086438,1718094635994,"fUST",-10490.37515331,0.00017898,2,"2024-06-11T08:30:35.994",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086439,1718094636004,"fUST",-1355.41274288,0.00018,2,"2024-06-11T08:30:36.004",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086440,1718094636015,"fUST",-2893.66065705,0.00018291,2,"2024-06-11T08:30:36.015",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086441,1718094636025,"fUST",-269.13450231,0.00018388,2,"2024-06-11T08:30:36.025",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086442,1718094636035,"fUST",-2433.24006747,0.00018389,2,"2024-06-11T08:30:36.035",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086443,1718094636046,"fUST",-254.15820769,0.00018389,2,"2024-06-11T08:30:36.046",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086444,1718094636057,"fUST",-216.69832233,0.00018389,2,"2024-06-11T08:30:36.057",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086445,1718094636067,"fUST",-226.0338235,0.00018389,2,"2024-06-11T08:30:36.067",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086446,1718094636078,"fUST",-156.81231124,0.00018389,2,"2024-06-11T08:30:36.078",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086447,1718094636091,"fUST",-195.19218723,0.00018389,2,"2024-06-11T08:30:36.091",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086448,1718094636102,"fUST",-724.32886096,0.00018389,2,"2024-06-11T08:30:36.102",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086449,1718094636114,"fUST",-156.02229876,0.00018389,2,"2024-06-11T08:30:36.114",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086450,1718094636125,"fUST",-5615.84884917,0.0001839,2,"2024-06-11T08:30:36.125",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086451,1718094636136,"fUST",-26311.93956335,0.00018391,2,"2024-06-11T08:30:36.136",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086452,1718094636146,"fUST",-1902.62017077,0.00018391,2,"2024-06-11T08:30:36.146",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086453,1718094636160,"fUST",-2574.06413057,0.00018391,2,"2024-06-11T08:30:36.160",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086506,1718094638940,"fUST",-1554.21600391,0.00018391,2,"2024-06-11T08:30:38.940",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086507,1718094638953,"fUST",-155.0294556,0.00018392,2,"2024-06-11T08:30:38.953",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086509,1718094638964,"fUST",-16228.7811546,0.00018392,2,"2024-06-11T08:30:38.964",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086511,1718094638975,"fUST",-291.83607441,0.00018392,2,"2024-06-11T08:30:38.975",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086512,1718094638985,"fUST",-300.88693981,0.00018392,2,"2024-06-11T08:30:38.985",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086513,1718094638995,"fUST",-2100.6780329,0.00018392,2,"2024-06-11T08:30:38.995",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086514,1718094639007,"fUST",-606.81007704,0.000185,2,"2024-06-11T08:30:39.007",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086515,1718094639019,"fUST",-447.34120237,0.00018599,2,"2024-06-11T08:30:39.019",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086516,1718094639032,"fUST",-1079.8,0.00018665,2,"2024-06-11T08:30:39.032",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086517,1718094639046,"fUST",-586.89741836,0.000189,2,"2024-06-11T08:30:39.046",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086518,1718094639064,"fUST",-348.870483,0.00019178,2,"2024-06-11T08:30:39.064",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086519,1718094639092,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.092",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086520,1718094639115,"fUST",-639.83434699,0.00019178,2,"2024-06-11T08:30:39.115",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086521,1718094639128,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.128",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086522,1718094639140,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.140",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086523,1718094639153,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.153",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086524,1718094639168,"fUST",-300.0,0.00019178,2,"2024-06-11T08:30:39.168",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086525,1718094639182,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.182",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086526,1718094639214,"fUST",-321.74671708,0.00019178,2,"2024-06-11T08:30:39.214",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086527,1718094639228,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.228",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086528,1718094639240,"fUST",-206.99053906,0.00019178,2,"2024-06-11T08:30:39.240",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086529,1718094639268,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.268",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086530,1718094639281,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.281",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086531,1718094639294,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.294",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086532,1718094639313,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.313",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086533,1718094639326,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.326",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086534,1718094639344,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.344",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086535,1718094639363,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.363",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086536,1718094639385,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.385",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086537,1718094639397,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.397",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086538,1718094639412,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.412",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086539,1718094639423,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.423",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086540,1718094639434,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.434",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086541,1718094639447,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.447",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086542,1718094639459,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.459",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086543,1718094639472,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.472",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086544,1718094639483,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.483",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086547,1718094639496,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.496",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086550,1718094639506,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.506",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086551,1718094639517,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.517",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086552,1718094639531,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.531",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086553,1718094639542,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.542",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086554,1718094639556,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.556",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086555,1718094639567,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.567",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086556,1718094639577,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.577",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086557,1718094639590,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.590",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086558,1718094639603,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.603",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086559,1718094639615,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.615",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086560,1718094639626,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.626",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086561,1718094639636,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.636",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086562,1718094639648,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.648",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086563,1718094639658,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.658",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086564,1718094639669,"fUST",-299.03006227,0.00019178,2,"2024-06-11T08:30:39.669",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086565,1718094639681,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.681",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086566,1718094639692,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.692",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086567,1718094639702,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.702",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086568,1718094639712,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.712",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086569,1718094639723,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.723",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086570,1718094639734,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.734",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086571,1718094639745,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.745",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086572,1718094639755,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.755",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086573,1718094639766,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.766",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086574,1718094639777,"fUST",-319.96707089,0.00019178,2,"2024-06-11T08:30:39.777",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086575,1718094639790,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.790",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086576,1718094639804,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.804",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086577,1718094639816,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.816",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086578,1718094639829,"fUST",-153.71771011,0.00019178,2,"2024-06-11T08:30:39.829",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086579,1718094639840,"fUST",-276.18524787,0.00019178,2,"2024-06-11T08:30:39.840",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086580,1718094639868,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.868",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086581,1718094639884,"fUST",-500.0,0.00019178,2,"2024-06-11T08:30:39.884",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086582,1718094639901,"fUST",-200.0,0.00019178,2,"2024-06-11T08:30:39.901",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086583,1718094639913,"fUST",-509.34828247,0.00019178,2,"2024-06-11T08:30:39.913",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086584,1718094640025,"fUST",-1079.8,0.00019183,2,"2024-06-11T08:30:40.025",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086585,1718094640037,"fUST",-2893.66065703,0.0001931,2,"2024-06-11T08:30:40.037",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086586,1718094640060,"fUST",-1079.8,0.00019701,2,"2024-06-11T08:30:40.060",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086587,1718094640073,"fUST",-529.07913635,0.0002,4,"2024-06-11T08:30:40.073",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086588,1718094640086,"fUST",-4634.30810978,0.0002,2,"2024-06-11T08:30:40.086",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086589,1718094640099,"fUST",-1110.84029337,0.0002,2,"2024-06-11T08:30:40.099",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086590,1718094640112,"fUST",-1079.8,0.00020219,2,"2024-06-11T08:30:40.112",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086591,1718094640123,"fUST",-447.34120237,0.00020259,2,"2024-06-11T08:30:40.123",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086592,1718094640135,"fUST",-2893.66065703,0.00020328,2,"2024-06-11T08:30:40.135",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086593,1718094640147,"fUST",-1079.8,0.00020737,2,"2024-06-11T08:30:40.147",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086594,1718094640159,"fUST",-153.0,0.00021175,2,"2024-06-11T08:30:40.159",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086595,1718094640174,"fUST",-153.0,0.00021182,2,"2024-06-11T08:30:40.174",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086596,1718094640185,"fUST",-1079.8,0.00021255,2,"2024-06-11T08:30:40.185",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086597,1718094640219,"fUST",-2893.66065703,0.00021347,2,"2024-06-11T08:30:40.219",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086598,1718094640230,"fUST",-393.416409,0.00021575,2,"2024-06-11T08:30:40.230",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086599,1718094640273,"fUST",-1079.8,0.00021774,3,"2024-06-11T08:30:40.273",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086600,1718094640285,"fUST",-151.0,0.0002189,3,"2024-06-11T08:30:40.285",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086602,1718094640301,"fUST",-12354.23411142,0.00021917,15,"2024-06-11T08:30:40.301",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086603,1718094640315,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.315",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086604,1718094640326,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.326",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086605,1718094640343,"fUST",-500.99016206,0.00021917,2,"2024-06-11T08:30:40.343",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086606,1718094640360,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.360",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086607,1718094640376,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.376",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086608,1718094640387,"fUST",-503.53612767,0.00021917,2,"2024-06-11T08:30:40.387",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086609,1718094640400,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.400",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086610,1718094640417,"fUST",-448.16839941,0.00021917,2,"2024-06-11T08:30:40.417",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086611,1718094640435,"fUST",-598.40007129,0.00021917,2,"2024-06-11T08:30:40.435",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086612,1718094640453,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.453",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086613,1718094640466,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.466",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086614,1718094640479,"fUST",-626.41092337,0.00021917,2,"2024-06-11T08:30:40.479",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086615,1718094640491,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.491",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086616,1718094640504,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.504",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086617,1718094640516,"fUST",-613.73470245,0.00021917,2,"2024-06-11T08:30:40.516",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086618,1718094640528,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.528",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086620,1718094640539,"fUST",-507.92692533,0.00021917,2,"2024-06-11T08:30:40.539",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086622,1718094640551,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.551",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086623,1718094640565,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.565",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086624,1718094640579,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.579",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086625,1718094640594,"fUST",-512.02990465,0.00021917,2,"2024-06-11T08:30:40.594",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086626,1718094640605,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.605",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086627,1718094640616,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.616",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086628,1718094640628,"fUST",-502.11987848,0.00021917,2,"2024-06-11T08:30:40.628",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086629,1718094640643,"fUST",-505.24104899,0.00021917,2,"2024-06-11T08:30:40.643",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086630,1718094640658,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.658",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086631,1718094640670,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.670",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086632,1718094640681,"fUST",-500.85719911,0.00021917,2,"2024-06-11T08:30:40.681",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086633,1718094640693,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.693",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086634,1718094640706,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.706",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086635,1718094640718,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.718",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086636,1718094640731,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.731",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086639,1718094640754,"fUST",-634.69146799,0.00021917,2,"2024-06-11T08:30:40.754",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086641,1718094640771,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.771",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086643,1718094640784,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.784",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086645,1718094640805,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.805",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086646,1718094640820,"fUST",-457.23110648,0.00021917,2,"2024-06-11T08:30:40.820",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086647,1718094640836,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.836",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086648,1718094640850,"fUST",-502.65383392,0.00021917,2,"2024-06-11T08:30:40.850",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086649,1718094640864,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.864",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086650,1718094640876,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.876",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086651,1718094640889,"fUST",-155.20651783,0.00021917,2,"2024-06-11T08:30:40.889",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086652,1718094640899,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.899",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086653,1718094640911,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.911",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086654,1718094640921,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.921",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086655,1718094640933,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.933",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086656,1718094640947,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.947",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086657,1718094640958,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.958",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086658,1718094640974,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.974",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086659,1718094640985,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.985",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086660,1718094640996,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:40.996",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086661,1718094641007,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.007",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086662,1718094641018,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.018",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086663,1718094641028,"fUST",-502.37314405,0.00021917,2,"2024-06-11T08:30:41.028",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086664,1718094641041,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.041",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086665,1718094641052,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.052",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086666,1718094641065,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.065",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086667,1718094641077,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.077",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086669,1718094641181,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.181",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086670,1718094641198,"fUST",-519.35254762,0.00021917,2,"2024-06-11T08:30:41.198",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086671,1718094641209,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.209",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086672,1718094641219,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.219",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086673,1718094641230,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.230",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086674,1718094641240,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.240",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086675,1718094641250,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.250",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086677,1718094641261,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.261",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086679,1718094641272,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.272",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086680,1718094641282,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.282",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086681,1718094641292,"fUST",-501.83294603,0.00021917,2,"2024-06-11T08:30:41.292",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086682,1718094641302,"fUST",-506.10660244,0.00021917,2,"2024-06-11T08:30:41.302",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086683,1718094641312,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.312",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086684,1718094641322,"fUST",-639.5121875,0.00021917,2,"2024-06-11T08:30:41.322",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086685,1718094641332,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.332",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086686,1718094641342,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.342",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086687,1718094641353,"fUST",-537.9835171,0.00021917,2,"2024-06-11T08:30:41.353",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086688,1718094641366,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.366",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086689,1718094641377,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.377",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086690,1718094641387,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.387",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086691,1718094641397,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.397",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086692,1718094641407,"fUST",-175.44503207,0.00021917,2,"2024-06-11T08:30:41.407",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086693,1718094641418,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.418",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086694,1718094641430,"fUST",-472.06140797,0.00021917,2,"2024-06-11T08:30:41.430",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086695,1718094641443,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.443",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086696,1718094641454,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.454",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086697,1718094641465,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.465",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086698,1718094641477,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.477",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086699,1718094641491,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.491",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086700,1718094641505,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.505",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086702,1718094641517,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.517",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086704,1718094641528,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.528",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086705,1718094641538,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.538",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086706,1718094641549,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.549",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086707,1718094641561,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.561",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086708,1718094641572,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.572",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086709,1718094641583,"fUST",-333.9468456,0.00021917,2,"2024-06-11T08:30:41.583",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086710,1718094641714,"fUST",-166.0531544,0.00021917,2,"2024-06-11T08:30:41.714",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086711,1718094641724,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.724",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086713,1718094641735,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.735",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086715,1718094641745,"fUST",-495.66988474,0.00021917,2,"2024-06-11T08:30:41.745",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086716,1718094641757,"fUST",-4.33011526,0.00021917,2,"2024-06-11T08:30:41.757",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086717,1718094641768,"fUST",-507.19983456,0.00021917,2,"2024-06-11T08:30:41.768",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086718,1718094641778,"fUST",-552.30676508,0.00021917,2,"2024-06-11T08:30:41.778",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086719,1718094641788,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.788",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086720,1718094641798,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.798",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086721,1718094641809,"fUST",-388.74845996,0.00021917,2,"2024-06-11T08:30:41.809",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086722,1718094641820,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.820",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086723,1718094641833,"fUST",-516.44020181,0.00021917,2,"2024-06-11T08:30:41.833",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086724,1718094641845,"fUST",-508.10020336,0.00021917,2,"2024-06-11T08:30:41.845",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086725,1718094641858,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.858",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086726,1718094641870,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.870",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086727,1718094641880,"fUST",-497.34216697,0.00021917,2,"2024-06-11T08:30:41.880",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086728,1718094641890,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.890",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086729,1718094641900,"fUST",-502.71974628,0.00021917,2,"2024-06-11T08:30:41.900",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086730,1718094641912,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.912",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086732,1718094641925,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.925",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086733,1718094641936,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.936",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086734,1718094641946,"fUST",-536.77771604,0.00021917,2,"2024-06-11T08:30:41.946",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086735,1718094641956,"fUST",-501.62414382,0.00021917,2,"2024-06-11T08:30:41.956",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086736,1718094641967,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.967",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086737,1718094641977,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.977",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086738,1718094641987,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.987",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086739,1718094641998,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:41.998",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086740,1718094642009,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.009",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086741,1718094642020,"fUST",-502.33813299,0.00021917,2,"2024-06-11T08:30:42.020",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086742,1718094642031,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.031",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086743,1718094642041,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.041",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086744,1718094642051,"fUST",-503.93438398,0.00021917,2,"2024-06-11T08:30:42.051",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086745,1718094642063,"fUST",-500.15094669,0.00021917,2,"2024-06-11T08:30:42.063",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086746,1718094642073,"fUST",-502.13028345,0.00021917,2,"2024-06-11T08:30:42.073",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086747,1718094642083,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.083",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086748,1718094642099,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.099",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086749,1718094642113,"fUST",-502.98750538,0.00021917,2,"2024-06-11T08:30:42.113",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086750,1718094642124,"fUST",-535.27825355,0.00021917,2,"2024-06-11T08:30:42.124",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086751,1718094642136,"fUST",-503.80865292,0.00021917,2,"2024-06-11T08:30:42.136",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086752,1718094642150,"fUST",-1191.0,0.00021917,2,"2024-06-11T08:30:42.150",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086753,1718094642161,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.161",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086754,1718094642173,"fUST",-504.23118899,0.00021917,2,"2024-06-11T08:30:42.173",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086755,1718094642184,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.184",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086756,1718094642204,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.204",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086757,1718094642215,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.215",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086758,1718094642226,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.226",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086759,1718094642237,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.237",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086760,1718094642247,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.247",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086761,1718094642259,"fUST",-495.15691351,0.00021917,2,"2024-06-11T08:30:42.259",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086762,1718094642270,"fUST",-1250.16,0.00021917,2,"2024-06-11T08:30:42.270",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086763,1718094642281,"fUST",-155.845432,0.00021917,2,"2024-06-11T08:30:42.281",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086764,1718094642291,"fUST",-509.72041586,0.00021917,2,"2024-06-11T08:30:42.291",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086765,1718094642302,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.302",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086766,1718094642313,"fUST",-155.845432,0.00021917,2,"2024-06-11T08:30:42.313",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086767,1718094642323,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.323",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086768,1718094642334,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.334",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086769,1718094642345,"fUST",-516.18877623,0.00021917,2,"2024-06-11T08:30:42.345",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086770,1718094642358,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.358",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086771,1718094642368,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.368",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086772,1718094642378,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.378",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086773,1718094642478,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.478",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086774,1718094642489,"fUST",-151.988398,0.00021917,2,"2024-06-11T08:30:42.489",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086775,1718094642500,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.500",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086776,1718094642511,"fUST",-543.65113368,0.00021917,2,"2024-06-11T08:30:42.511",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086777,1718094642521,"fUST",-502.57518118,0.00021917,2,"2024-06-11T08:30:42.521",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086778,1718094642531,"fUST",-300.29102287,0.00021917,2,"2024-06-11T08:30:42.531",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086779,1718094642542,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.542",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086780,1718094642553,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.553",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086781,1718094642563,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.563",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086782,1718094642574,"fUST",-504.60574249,0.00021917,2,"2024-06-11T08:30:42.574",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086783,1718094642585,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.585",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086784,1718094642595,"fUST",-510.13386643,0.00021917,2,"2024-06-11T08:30:42.595",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086785,1718094642606,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.606",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086786,1718094642619,"fUST",-675.13,0.00021917,2,"2024-06-11T08:30:42.619",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086787,1718094642630,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.630",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086788,1718094642640,"fUST",-385.65748618,0.00021917,2,"2024-06-11T08:30:42.640",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086789,1718094642651,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.651",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086790,1718094642661,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.661",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086791,1718094642671,"fUST",-262.099115,0.00021917,2,"2024-06-11T08:30:42.671",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086792,1718094642681,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.681",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086793,1718094642692,"fUST",-505.76753032,0.00021917,2,"2024-06-11T08:30:42.692",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086794,1718094642703,"fUST",-520.10187489,0.00021917,2,"2024-06-11T08:30:42.703",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086795,1718094642713,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.713",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086796,1718094642723,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.723",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086797,1718094642733,"fUST",-646.53,0.00021917,2,"2024-06-11T08:30:42.733",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086798,1718094642743,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.743",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086799,1718094642754,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.754",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086800,1718094642766,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.766",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086801,1718094642775,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.775",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086802,1718094642786,"fUST",-200.78800434,0.00021917,2,"2024-06-11T08:30:42.786",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086804,1718094642797,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.797",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086805,1718094642807,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.807",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086806,1718094642818,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.818",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086807,1718094642828,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.828",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086808,1718094642838,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.838",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086809,1718094642849,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.849",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086810,1718094642861,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.861",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086811,1718094642871,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.871",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086812,1718094642881,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.881",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086813,1718094642892,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.892",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086814,1718094642902,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.902",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086815,1718094642912,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.912",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086817,1718094642923,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.923",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086819,1718094642932,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.932",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086820,1718094642943,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.943",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086822,1718094642954,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.954",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086824,1718094642964,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.964",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086825,1718094642975,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:42.975",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086826,1718094642985,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.985",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086827,1718094642996,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:42.996",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086828,1718094643007,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.007",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086829,1718094643018,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.018",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086830,1718094643029,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.029",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086831,1718094643040,"fUST",-503.47289318,0.00021917,2,"2024-06-11T08:30:43.040",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086832,1718094643050,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.050",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086833,1718094643061,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.061",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086834,1718094643072,"fUST",-555.58793569,0.00021917,2,"2024-06-11T08:30:43.072",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086835,1718094643083,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.083",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086836,1718094643096,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.096",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086837,1718094643106,"fUST",-2638.79,0.00021917,2,"2024-06-11T08:30:43.106",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086838,1718094643116,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.116",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086839,1718094643127,"fUST",-16164.8,0.00021917,2,"2024-06-11T08:30:43.127",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086840,1718094643137,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.137",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086841,1718094643149,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.149",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086842,1718094643160,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.160",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086843,1718094643172,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.172",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086844,1718094643182,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.182",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086845,1718094643198,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.198",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086846,1718094643208,"fUST",-507.97815804,0.00021917,2,"2024-06-11T08:30:43.208",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086847,1718094643218,"fUST",-501.71349734,0.00021917,2,"2024-06-11T08:30:43.218",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086848,1718094643229,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.229",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086849,1718094643239,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.239",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086850,1718094643249,"fUST",-500.61856563,0.00021917,2,"2024-06-11T08:30:43.249",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086851,1718094643260,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.260",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086852,1718094643270,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.270",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086853,1718094643280,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.280",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086854,1718094643291,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.291",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086855,1718094643301,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.301",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086856,1718094643311,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.311",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086857,1718094643321,"fUST",-1776.7,0.00021917,2,"2024-06-11T08:30:43.321",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086858,1718094643332,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.332",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086859,1718094643342,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.342",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086860,1718094643352,"fUST",-718.31,0.00021917,2,"2024-06-11T08:30:43.352",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086861,1718094643363,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.363",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086862,1718094643373,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.373",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086863,1718094643383,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.383",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086865,1718094643394,"fUST",-209.680811,0.00021917,2,"2024-06-11T08:30:43.394",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086867,1718094643404,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.404",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086868,1718094643415,"fUST",-503.83899908,0.00021917,2,"2024-06-11T08:30:43.415",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086869,1718094643425,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.425",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086870,1718094643435,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.435",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086871,1718094643445,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.445",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086872,1718094643455,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.455",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086873,1718094643465,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.465",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086874,1718094643475,"fUST",-501.34817219,0.00021917,2,"2024-06-11T08:30:43.475",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086875,1718094643485,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.485",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086876,1718094643501,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.501",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086877,1718094643517,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.517",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086878,1718094643532,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.532",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086879,1718094643545,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.545",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086881,1718094643558,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086883,1718094643573,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:43.573",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086885,1718094643587,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.587",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086887,1718094643602,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.602",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086888,1718094643618,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.618",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086889,1718094643635,"fUST",-1835.48,0.00021917,2,"2024-06-11T08:30:43.635",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086890,1718094643650,"fUST",-502.04414044,0.00021917,2,"2024-06-11T08:30:43.650",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086891,1718094643664,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.664",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086892,1718094643677,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.677",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086893,1718094643690,"fUST",-505.86706537,0.00021917,2,"2024-06-11T08:30:43.690",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086894,1718094643703,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.703",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086895,1718094643717,"fUST",-635.96017953,0.00021917,2,"2024-06-11T08:30:43.717",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086896,1718094643730,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.730",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086897,1718094643744,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.744",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086898,1718094643755,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.755",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086899,1718094643768,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.768",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086900,1718094643781,"fUST",-501.12855007,0.00021917,2,"2024-06-11T08:30:43.781",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086901,1718094643797,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.797",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086902,1718094643811,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.811",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086903,1718094643824,"fUST",-554.94673723,0.00021917,2,"2024-06-11T08:30:43.824",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086904,1718094643838,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.838",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086905,1718094643854,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.854",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086906,1718094643872,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.872",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086907,1718094643884,"fUST",-283.10370163,0.00021917,2,"2024-06-11T08:30:43.884",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086908,1718094643895,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.895",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086909,1718094643907,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.907",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086910,1718094643920,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.920",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086911,1718094643935,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.935",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086912,1718094643949,"fUST",-602.65210459,0.00021917,2,"2024-06-11T08:30:43.949",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086913,1718094643962,"fUST",-501.89900023,0.00021917,2,"2024-06-11T08:30:43.962",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086914,1718094643975,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.975",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086915,1718094643987,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:43.987",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086916,1718094644000,"fUST",-2456.5,0.00021917,2,"2024-06-11T08:30:44.000",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086917,1718094644014,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.014",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086918,1718094644026,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.026",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086919,1718094644038,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.038",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086920,1718094644050,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.050",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086921,1718094644063,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.063",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086922,1718094644076,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.076",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086923,1718094644092,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.092",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086924,1718094644107,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.107",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086925,1718094644123,"fUST",-501.68160764,0.00021917,2,"2024-06-11T08:30:44.123",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086926,1718094644137,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.137",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086927,1718094644150,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.150",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086928,1718094644162,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.162",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086929,1718094644178,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.178",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086930,1718094644197,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.197",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086931,1718094644210,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.210",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086932,1718094644223,"fUST",-510.55809996,0.00021917,2,"2024-06-11T08:30:44.223",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086933,1718094644234,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.234",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086934,1718094644247,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.247",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086935,1718094644259,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.259",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086936,1718094644271,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.271",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086937,1718094644284,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.284",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086938,1718094644296,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.296",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086939,1718094644308,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.308",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086940,1718094644321,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.321",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086941,1718094644333,"fUST",-939.3,0.00021917,2,"2024-06-11T08:30:44.333",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086942,1718094644345,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.345",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086943,1718094644360,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.360",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086944,1718094644373,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.373",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086945,1718094644386,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.386",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086946,1718094644398,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.398",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086947,1718094644411,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.411",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086948,1718094644423,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.423",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086949,1718094644435,"fUST",-506.21401444,0.00021917,2,"2024-06-11T08:30:44.435",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086950,1718094644448,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.448",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086951,1718094644460,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.460",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086952,1718094644472,"fUST",-299.874208,0.00021917,2,"2024-06-11T08:30:44.472",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086953,1718094644484,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.484",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086954,1718094644496,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.496",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086955,1718094644508,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.508",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086956,1718094644521,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.521",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086957,1718094644533,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.533",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086958,1718094644545,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.545",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086959,1718094644558,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086960,1718094644570,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.570",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086961,1718094644582,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.582",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086962,1718094644595,"fUST",-501.39989157,0.00021917,2,"2024-06-11T08:30:44.595",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086963,1718094644610,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.610",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086964,1718094644624,"fUST",-156.818835,0.00021917,2,"2024-06-11T08:30:44.624",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086965,1718094644636,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.636",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086966,1718094644647,"fUST",-518.55413613,0.00021917,2,"2024-06-11T08:30:44.647",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086967,1718094644658,"fUST",-501.56641669,0.00021917,2,"2024-06-11T08:30:44.658",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086968,1718094644669,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.669",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086969,1718094644679,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.679",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086970,1718094644689,"fUST",-151.0,0.00021917,2,"2024-06-11T08:30:44.689",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086971,1718094644819,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.819",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086972,1718094644848,"fUST",-264.710518,0.00021917,2,"2024-06-11T08:30:44.848",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086973,1718094644860,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.860",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086974,1718094644871,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.871",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086975,1718094644881,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.881",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086976,1718094644891,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.891",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086977,1718094644901,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.901",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086978,1718094644912,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.912",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086979,1718094644922,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.922",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086980,1718094644932,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.932",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086981,1718094644943,"fUST",-502.80436826,0.00021917,2,"2024-06-11T08:30:44.943",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086982,1718094644953,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.953",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086983,1718094644964,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.964",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086984,1718094644975,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.975",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086985,1718094644985,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:44.985",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086986,1718094644995,"fUST",-261.16897435,0.00021917,2,"2024-06-11T08:30:44.995",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086987,1718094645006,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.006",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086988,1718094645016,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.016",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086989,1718094645028,"fUST",-1556.25,0.00021917,2,"2024-06-11T08:30:45.028",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086990,1718094645039,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.039",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086991,1718094645049,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.049",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086992,1718094645059,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.059",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086993,1718094645069,"fUST",-523.83410348,0.00021917,2,"2024-06-11T08:30:45.069",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086994,1718094645081,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.081",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086995,1718094645095,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.095",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086996,1718094645109,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.109",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086997,1718094645120,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.120",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086998,1718094645130,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.130",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329086999,1718094645140,"fUST",-536.15286483,0.00021917,2,"2024-06-11T08:30:45.140",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087000,1718094645151,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.151",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087001,1718094645161,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.161",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087002,1718094645171,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.171",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087003,1718094645182,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.182",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087004,1718094645195,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.195",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087005,1718094645206,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.206",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087006,1718094645216,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.216",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087007,1718094645227,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.227",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087008,1718094645237,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.237",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087009,1718094645247,"fUST",-502.46162899,0.00021917,2,"2024-06-11T08:30:45.247",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087010,1718094645257,"fUST",-507.026839,0.00021917,2,"2024-06-11T08:30:45.257",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087011,1718094645268,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.268",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087012,1718094645278,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.278",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087013,1718094645290,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.290",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087014,1718094645301,"fUST",-500.0,0.00021917,2,"2024-06-11T08:30:45.301",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087015,1718094645310,"fUST",-166.666666,0.00021918,2,"2024-06-11T08:30:45.310",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087016,1718094645320,"fUST",-447.34120237,0.00021919,2,"2024-06-11T08:30:45.320",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087017,1718094645331,"fUST",-1000.0,0.00022,2,"2024-06-11T08:30:45.331",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087018,1718094645341,"fUST",-151.03020604,0.00022117,4,"2024-06-11T08:30:45.341",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087019,1718094645351,"fUST",-500.0,0.0002219,2,"2024-06-11T08:30:45.351",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087020,1718094645361,"fUST",-500.0,0.0002219,2,"2024-06-11T08:30:45.361",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087021,1718094645371,"fUST",-500.0,0.0002219,2,"2024-06-11T08:30:45.371",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087022,1718094645381,"fUST",-268.2256861,0.0002219,2,"2024-06-11T08:30:45.381",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087023,1718094645392,"fUST",-1637.82,0.0002219,2,"2024-06-11T08:30:45.392",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087024,1718094645402,"fUST",-500.0,0.0002219,2,"2024-06-11T08:30:45.402",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087025,1718094645412,"fUST",-500.0,0.0002219,2,"2024-06-11T08:30:45.412",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087026,1718094645423,"fUST",-500.0,0.0002219,2,"2024-06-11T08:30:45.423",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087027,1718094645433,"fUST",-500.0,0.0002219,2,"2024-06-11T08:30:45.433",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087028,1718094645443,"fUST",-505.96167504,0.00022191,2,"2024-06-11T08:30:45.443",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087029,1718094645453,"fUST",-501.8202914,0.00022191,2,"2024-06-11T08:30:45.453",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087030,1718094645463,"fUST",-516.02195612,0.00022191,2,"2024-06-11T08:30:45.463",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087031,1718094645472,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.472",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087032,1718094645482,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.482",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087033,1718094645492,"fUST",-503.12154474,0.00022191,2,"2024-06-11T08:30:45.492",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087034,1718094645502,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.502",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087035,1718094645513,"fUST",-513.23153849,0.00022191,2,"2024-06-11T08:30:45.513",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087036,1718094645523,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.523",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087037,1718094645533,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.533",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087038,1718094645543,"fUST",-509.40204502,0.00022191,2,"2024-06-11T08:30:45.543",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087039,1718094645554,"fUST",-509.92997119,0.00022191,2,"2024-06-11T08:30:45.554",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087040,1718094645565,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.565",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087041,1718094645576,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.576",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087042,1718094645586,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.586",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087043,1718094645596,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.596",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087044,1718094645606,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.606",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087045,1718094645618,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.618",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087046,1718094645629,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.629",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087047,1718094645639,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.639",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087048,1718094645649,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.649",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087049,1718094645659,"fUST",-511.04772201,0.00022191,2,"2024-06-11T08:30:45.659",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087050,1718094645669,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.669",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087051,1718094645679,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.679",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087052,1718094645689,"fUST",-508.02677773,0.00022191,2,"2024-06-11T08:30:45.689",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087054,1718094645700,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.700",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087056,1718094645710,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.710",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087058,1718094645720,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.720",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087060,1718094645730,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.730",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087061,1718094645740,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.740",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087064,1718094645751,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.751",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087065,1718094645761,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.761",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087067,1718094645771,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.771",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087069,1718094645781,"fUST",-502.82621695,0.00022191,2,"2024-06-11T08:30:45.781",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087071,1718094645791,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.791",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087073,1718094645801,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.801",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087075,1718094645812,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.812",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087077,1718094645822,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.822",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087079,1718094645832,"fUST",-511.46602592,0.00022191,2,"2024-06-11T08:30:45.832",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087080,1718094645842,"fUST",-505.06638756,0.00022191,2,"2024-06-11T08:30:45.842",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087081,1718094645852,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.852",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087082,1718094645865,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.865",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087083,1718094645875,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.875",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087084,1718094645886,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.886",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087085,1718094645896,"fUST",-503.39208149,0.00022191,2,"2024-06-11T08:30:45.896",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087086,1718094645905,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.905",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087087,1718094645915,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.915",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087088,1718094645925,"fUST",-500.00677489,0.00022191,2,"2024-06-11T08:30:45.925",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087089,1718094645936,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.936",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087090,1718094645947,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.947",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087091,1718094645957,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.957",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087092,1718094645967,"fUST",-503.41377771,0.00022191,2,"2024-06-11T08:30:45.967",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087093,1718094645977,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.977",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087094,1718094645986,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.986",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087095,1718094645996,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:45.996",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087096,1718094646007,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.007",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087097,1718094646017,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.017",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087098,1718094646027,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.027",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087099,1718094646037,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.037",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087100,1718094646047,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.047",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087101,1718094646058,"fUST",-501.08768205,0.00022191,2,"2024-06-11T08:30:46.058",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087102,1718094646068,"fUST",-183.12086041,0.00022191,2,"2024-06-11T08:30:46.068",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087103,1718094646078,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.078",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087104,1718094646093,"fUST",-618.77698139,0.00022191,2,"2024-06-11T08:30:46.093",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087105,1718094646103,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.103",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087106,1718094646114,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.114",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087107,1718094646124,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.124",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087108,1718094646135,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.135",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087109,1718094646145,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.145",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087110,1718094646155,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.155",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087111,1718094646165,"fUST",-503.58748815,0.00022191,2,"2024-06-11T08:30:46.165",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087112,1718094646178,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.178",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087113,1718094646199,"fUST",-562.48385708,0.00022191,2,"2024-06-11T08:30:46.199",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087114,1718094646210,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.210",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087115,1718094646220,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.220",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087116,1718094646230,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.230",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087117,1718094646241,"fUST",-507.66667366,0.00022191,2,"2024-06-11T08:30:46.241",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087118,1718094646252,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.252",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087119,1718094646261,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.261",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087120,1718094646272,"fUST",-418.80939304,0.00022191,2,"2024-06-11T08:30:46.272",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087121,1718094646282,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.282",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087122,1718094646292,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.292",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087123,1718094646302,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.302",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087124,1718094646312,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.312",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087125,1718094646322,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.322",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087126,1718094646332,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.332",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087127,1718094646341,"fUST",-502.34144687,0.00022191,2,"2024-06-11T08:30:46.341",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087128,1718094646350,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.350",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087129,1718094646362,"fUST",-1191.0,0.00022191,2,"2024-06-11T08:30:46.362",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087130,1718094646371,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.371",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087131,1718094646380,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.380",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087132,1718094646390,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.390",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087133,1718094646399,"fUST",-503.82780805,0.00022191,2,"2024-06-11T08:30:46.399",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087134,1718094646409,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.409",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087135,1718094646418,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.418",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087136,1718094646428,"fUST",-1250.16,0.00022191,2,"2024-06-11T08:30:46.428",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087137,1718094646438,"fUST",-155.845432,0.00022191,2,"2024-06-11T08:30:46.438",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087138,1718094646449,"fUST",-155.845432,0.00022191,2,"2024-06-11T08:30:46.449",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087139,1718094646459,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.459",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087140,1718094646469,"fUST",-155.845432,0.00022191,2,"2024-06-11T08:30:46.469",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087141,1718094646479,"fUST",-155.845432,0.00022191,2,"2024-06-11T08:30:46.479",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087142,1718094646489,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.489",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087143,1718094646500,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.500",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087144,1718094646509,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.509",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087145,1718094646518,"fUST",-506.41513311,0.00022191,2,"2024-06-11T08:30:46.518",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087146,1718094646529,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.529",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087147,1718094646538,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.538",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087148,1718094646549,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.549",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087149,1718094646559,"fUST",-509.95467328,0.00022191,2,"2024-06-11T08:30:46.559",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087150,1718094646569,"fUST",-675.13,0.00022191,2,"2024-06-11T08:30:46.569",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087151,1718094646580,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.580",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087152,1718094646590,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.590",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087153,1718094646600,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.600",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087154,1718094646610,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.610",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087155,1718094646620,"fUST",-646.53,0.00022191,2,"2024-06-11T08:30:46.620",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087156,1718094646629,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.629",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087157,1718094646640,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.640",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087158,1718094646649,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.649",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087159,1718094646660,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.660",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087160,1718094646669,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.669",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087161,1718094646679,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.679",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087162,1718094646691,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.691",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087163,1718094646701,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.701",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087164,1718094646711,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:46.711",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087165,1718094646722,"fUST",-237.272443,0.00022191,2,"2024-06-11T08:30:46.722",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087166,1718094646733,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.733",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087167,1718094646743,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:46.743",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087168,1718094646754,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.754",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087169,1718094646764,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:46.764",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087170,1718094646775,"fUST",-507.35553631,0.00022191,2,"2024-06-11T08:30:46.775",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087171,1718094646785,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:46.785",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087172,1718094646795,"fUST",-184.007656,0.00022191,2,"2024-06-11T08:30:46.795",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087173,1718094646805,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.805",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087174,1718094646816,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.816",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087175,1718094646826,"fUST",-2638.79,0.00022191,2,"2024-06-11T08:30:46.826",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087176,1718094646836,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.836",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087177,1718094646846,"fUST",-16164.8,0.00022191,2,"2024-06-11T08:30:46.846",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087178,1718094646856,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.856",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087179,1718094646867,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.867",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087180,1718094646877,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.877",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087181,1718094646887,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.887",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087182,1718094646897,"fUST",-506.04564106,0.00022191,2,"2024-06-11T08:30:46.897",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087183,1718094646907,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.907",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087184,1718094646916,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.916",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087185,1718094646927,"fUST",-209.680811,0.00022191,2,"2024-06-11T08:30:46.927",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087186,1718094646937,"fUST",-209.680811,0.00022191,2,"2024-06-11T08:30:46.937",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087187,1718094646947,"fUST",-1776.7,0.00022191,2,"2024-06-11T08:30:46.947",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087188,1718094646958,"fUST",-209.680811,0.00022191,2,"2024-06-11T08:30:46.958",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087189,1718094646968,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.968",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087190,1718094646978,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:46.978",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087191,1718094646988,"fUST",-718.31,0.00022191,2,"2024-06-11T08:30:46.988",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087192,1718094646998,"fUST",-209.680811,0.00022191,2,"2024-06-11T08:30:46.998",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087193,1718094647008,"fUST",-209.680811,0.00022191,2,"2024-06-11T08:30:47.008",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087194,1718094647018,"fUST",-209.680811,0.00022191,2,"2024-06-11T08:30:47.018",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087195,1718094647028,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.028",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087196,1718094647038,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.038",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087197,1718094647048,"fUST",-507.46232439,0.00022191,2,"2024-06-11T08:30:47.048",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087198,1718094647059,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.059",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087199,1718094647069,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.069",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087200,1718094647078,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.078",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087201,1718094647089,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.089",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087202,1718094647104,"fUST",-292.92614782,0.00022191,2,"2024-06-11T08:30:47.104",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087203,1718094647115,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.115",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087204,1718094647126,"fUST",-1835.48,0.00022191,2,"2024-06-11T08:30:47.126",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087205,1718094647138,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.138",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087206,1718094647148,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.148",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087207,1718094647159,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.159",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087208,1718094647168,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.168",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087209,1718094647179,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.179",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087210,1718094647195,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.195",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087211,1718094647206,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.206",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087212,1718094647217,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.217",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087213,1718094647227,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.227",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087214,1718094647238,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.238",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087215,1718094647248,"fUST",-504.95685484,0.00022191,2,"2024-06-11T08:30:47.248",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087216,1718094647258,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.258",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087217,1718094647268,"fUST",-503.20839671,0.00022191,2,"2024-06-11T08:30:47.268",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087218,1718094647278,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.278",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087219,1718094647288,"fUST",-504.13251582,0.00022191,2,"2024-06-11T08:30:47.288",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087220,1718094647298,"fUST",-2456.5,0.00022191,2,"2024-06-11T08:30:47.298",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087221,1718094647309,"fUST",-219.79078929,0.00022191,2,"2024-06-11T08:30:47.309",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087222,1718094647319,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.319",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087223,1718094647329,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.329",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087224,1718094647340,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.340",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087225,1718094647351,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.351",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087226,1718094647363,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.363",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087227,1718094647373,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.373",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087228,1718094647384,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.384",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087229,1718094647395,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.395",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087230,1718094647406,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.406",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087231,1718094647416,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.416",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087232,1718094647427,"fUST",-228.343085,0.00022191,2,"2024-06-11T08:30:47.427",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087233,1718094647535,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.535",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087234,1718094647547,"fUST",-939.3,0.00022191,2,"2024-06-11T08:30:47.547",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087235,1718094647557,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.557",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087236,1718094647568,"fUST",-240.47598047,0.00022191,2,"2024-06-11T08:30:47.568",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087237,1718094647578,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.578",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087238,1718094647589,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.589",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087239,1718094647600,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.600",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087240,1718094647610,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.610",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087241,1718094647621,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.621",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087242,1718094647631,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.631",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087243,1718094647641,"fUST",-502.41508248,0.00022191,2,"2024-06-11T08:30:47.641",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087244,1718094647652,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.652",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087245,1718094647663,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.663",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087246,1718094647673,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.673",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087247,1718094647682,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.682",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087248,1718094647693,"fUST",-151.0,0.00022191,2,"2024-06-11T08:30:47.693",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087249,1718094647704,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.704",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087250,1718094647715,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.715",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087251,1718094647726,"fUST",-502.80384388,0.00022191,2,"2024-06-11T08:30:47.726",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087252,1718094647737,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.737",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087253,1718094647748,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.748",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087254,1718094647758,"fUST",-501.72439855,0.00022191,2,"2024-06-11T08:30:47.758",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087255,1718094647769,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.769",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087256,1718094647779,"fUST",-512.78420396,0.00022191,2,"2024-06-11T08:30:47.779",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087257,1718094647790,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.790",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087258,1718094647800,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.800",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087259,1718094647812,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.812",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087260,1718094647822,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.822",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087261,1718094647833,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.833",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087262,1718094647844,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.844",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087263,1718094647855,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.855",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087264,1718094647867,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.867",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087265,1718094647878,"fUST",-1556.25,0.00022191,2,"2024-06-11T08:30:47.878",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087266,1718094647889,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.889",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087267,1718094647900,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.900",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087268,1718094647910,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.910",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087269,1718094647921,"fUST",-507.026839,0.00022191,2,"2024-06-11T08:30:47.921",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087270,1718094647931,"fUST",-507.026839,0.00022191,2,"2024-06-11T08:30:47.931",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087271,1718094647942,"fUST",-507.026839,0.00022191,2,"2024-06-11T08:30:47.942",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087272,1718094647953,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.953",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087273,1718094647963,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.963",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087274,1718094647974,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:47.974",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087275,1718094647984,"fUST",-507.026839,0.00022191,2,"2024-06-11T08:30:47.984",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087276,1718094647995,"fUST",-507.026839,0.00022191,2,"2024-06-11T08:30:47.995",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087277,1718094648005,"fUST",-507.026839,0.00022191,2,"2024-06-11T08:30:48.005",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087278,1718094648016,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:48.016",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087279,1718094648026,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:48.026",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087280,1718094648037,"fUST",-500.0,0.00022191,2,"2024-06-11T08:30:48.037",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087281,1718094648048,"fUST",-1079.8,0.00022292,3,"2024-06-11T08:30:48.048",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087282,1718094648059,"fUST",-3000.0,0.00022297,2,"2024-06-11T08:30:48.059",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087283,1718094648069,"fUST",-3000.0,0.00022297,2,"2024-06-11T08:30:48.069",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087284,1718094648080,"fUST",-3000.0,0.00022297,2,"2024-06-11T08:30:48.080",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087285,1718094648094,"fUST",-2927.80927491,0.00022297,2,"2024-06-11T08:30:48.094",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087286,1718094648105,"fUST",-500.0,0.00022297,2,"2024-06-11T08:30:48.105",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087287,1718094648116,"fUST",-500.0,0.00022297,2,"2024-06-11T08:30:48.116",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087288,1718094648127,"fUST",-2893.66065703,0.00022365,2,"2024-06-11T08:30:48.127",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087289,1718094648137,"fUST",-151.0,0.00022408,3,"2024-06-11T08:30:48.137",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087290,1718094648148,"fUST",-166.666666,0.00022431,2,"2024-06-11T08:30:48.148",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087291,1718094648158,"fUST",-500.0,0.00022464,2,"2024-06-11T08:30:48.158",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087292,1718094648169,"fUST",-500.0,0.00022464,2,"2024-06-11T08:30:48.169",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087293,1718094648180,"fUST",-209.680811,0.00022464,2,"2024-06-11T08:30:48.180",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087294,1718094648196,"fUST",-209.680811,0.00022464,2,"2024-06-11T08:30:48.196",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087295,1718094648207,"fUST",-1637.82,0.00022464,2,"2024-06-11T08:30:48.207",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087296,1718094648217,"fUST",-500.0,0.00022464,2,"2024-06-11T08:30:48.217",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087297,1718094648227,"fUST",-500.0,0.00022464,2,"2024-06-11T08:30:48.227",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087298,1718094648237,"fUST",-500.0,0.00022464,2,"2024-06-11T08:30:48.237",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087299,1718094648248,"fUST",-14979.14056531,0.00022465,15,"2024-06-11T08:30:48.248",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087300,1718094648258,"fUST",-502.55055214,0.00022465,2,"2024-06-11T08:30:48.258",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087301,1718094648268,"fUST",-509.61964294,0.00022465,2,"2024-06-11T08:30:48.268",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087302,1718094648278,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.278",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087303,1718094648288,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.288",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087304,1718094648299,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.299",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087305,1718094648309,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.309",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087306,1718094648320,"fUST",-511.15885728,0.00022465,2,"2024-06-11T08:30:48.320",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087307,1718094648330,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.330",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087308,1718094648340,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.340",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087309,1718094648351,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.351",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087310,1718094648361,"fUST",-531.35162347,0.00022465,2,"2024-06-11T08:30:48.361",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087311,1718094648372,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.372",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087312,1718094648382,"fUST",-532.85882941,0.00022465,2,"2024-06-11T08:30:48.382",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087313,1718094648393,"fUST",-506.92321203,0.00022465,2,"2024-06-11T08:30:48.393",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087314,1718094648403,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.403",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087315,1718094648414,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.414",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087316,1718094648424,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.424",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087317,1718094648445,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.445",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087318,1718094648459,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.459",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087319,1718094648470,"fUST",-504.0485279,0.00022465,2,"2024-06-11T08:30:48.470",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087320,1718094648481,"fUST",-504.54056394,0.00022465,2,"2024-06-11T08:30:48.481",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087321,1718094648491,"fUST",-355.53376981,0.00022465,2,"2024-06-11T08:30:48.491",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087322,1718094648502,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.502",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087323,1718094648513,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.513",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087324,1718094648523,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.523",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087325,1718094648534,"fUST",-505.63814232,0.00022465,2,"2024-06-11T08:30:48.534",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087326,1718094648545,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.545",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087327,1718094648556,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.556",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087328,1718094648567,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.567",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087329,1718094648578,"fUST",-507.36631062,0.00022465,2,"2024-06-11T08:30:48.578",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087330,1718094648589,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.589",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087331,1718094648600,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.600",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087332,1718094648611,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.611",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087333,1718094648621,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.621",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087334,1718094648631,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.631",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087335,1718094648643,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.643",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087336,1718094648653,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.653",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087337,1718094648663,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.663",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087338,1718094648673,"fUST",-508.2773343,0.00022465,2,"2024-06-11T08:30:48.673",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087339,1718094648683,"fUST",-510.95659183,0.00022465,2,"2024-06-11T08:30:48.683",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087340,1718094648694,"fUST",-503.85875661,0.00022465,2,"2024-06-11T08:30:48.694",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087341,1718094648704,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.704",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087342,1718094648714,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.714",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087343,1718094648725,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.725",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087344,1718094648735,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.735",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087345,1718094648746,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.746",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087346,1718094648756,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.756",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087347,1718094648766,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.766",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087348,1718094648776,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.776",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087349,1718094648787,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.787",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087350,1718094648797,"fUST",-259.26556618,0.00022465,2,"2024-06-11T08:30:48.797",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087351,1718094648808,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.808",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087352,1718094648818,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.818",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087353,1718094648829,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.829",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087354,1718094648841,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.841",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087355,1718094648852,"fUST",-452.93217764,0.00022465,2,"2024-06-11T08:30:48.852",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087356,1718094648867,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.867",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087357,1718094648890,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.890",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087358,1718094648916,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.916",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087359,1718094648941,"fUST",-518.51246658,0.00022465,2,"2024-06-11T08:30:48.941",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087360,1718094648970,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.970",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087361,1718094648999,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:48.999",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087362,1718094649030,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.030",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087363,1718094649056,"fUST",-1191.0,0.00022465,2,"2024-06-11T08:30:49.056",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087364,1718094649070,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.070",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087365,1718094649081,"fUST",-503.40385846,0.00022465,2,"2024-06-11T08:30:49.081",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087366,1718094649096,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.096",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087367,1718094649107,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.107",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087368,1718094649119,"fUST",-416.54267152,0.00022465,2,"2024-06-11T08:30:49.119",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087369,1718094649131,"fUST",-1250.16,0.00022465,2,"2024-06-11T08:30:49.131",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087370,1718094649141,"fUST",-155.845432,0.00022465,2,"2024-06-11T08:30:49.141",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087371,1718094649152,"fUST",-506.84292524,0.00022465,2,"2024-06-11T08:30:49.152",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087372,1718094649163,"fUST",-155.845432,0.00022465,2,"2024-06-11T08:30:49.163",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087373,1718094649175,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.175",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087374,1718094649185,"fUST",-515.80793677,0.00022465,2,"2024-06-11T08:30:49.185",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087375,1718094649202,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.202",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087376,1718094649212,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.212",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087377,1718094649224,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.224",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087378,1718094649234,"fUST",-675.13,0.00022465,2,"2024-06-11T08:30:49.234",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087379,1718094649245,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.245",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087380,1718094649256,"fUST",-429.0637712,0.00022465,2,"2024-06-11T08:30:49.256",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087381,1718094649266,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.266",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087382,1718094649276,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.276",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087383,1718094649287,"fUST",-646.53,0.00022465,2,"2024-06-11T08:30:49.287",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087384,1718094649297,"fUST",-262.12126567,0.00022465,2,"2024-06-11T08:30:49.297",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087385,1718094649307,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.307",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087386,1718094649318,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.318",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087387,1718094649328,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.328",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087388,1718094649338,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.338",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087389,1718094649349,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.349",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087390,1718094649359,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.359",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087391,1718094649370,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.370",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087392,1718094649380,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.380",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087393,1718094649391,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.391",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087394,1718094649402,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.402",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087395,1718094649412,"fUST",-2638.79,0.00022465,2,"2024-06-11T08:30:49.412",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087396,1718094649422,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.422",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087397,1718094649433,"fUST",-16164.8,0.00022465,2,"2024-06-11T08:30:49.433",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087398,1718094649444,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.444",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087399,1718094649454,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.454",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087400,1718094649464,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.464",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087401,1718094649475,"fUST",-504.56734209,0.00022465,2,"2024-06-11T08:30:49.475",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087402,1718094649485,"fUST",-238.2832711,0.00022465,2,"2024-06-11T08:30:49.485",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087403,1718094649495,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.495",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087404,1718094649506,"fUST",-1776.7,0.00022465,2,"2024-06-11T08:30:49.506",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087405,1718094649516,"fUST",-209.680811,0.00022465,2,"2024-06-11T08:30:49.516",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087406,1718094649526,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.526",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087407,1718094649537,"fUST",-209.680811,0.00022465,2,"2024-06-11T08:30:49.537",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087408,1718094649547,"fUST",-718.31,0.00022465,2,"2024-06-11T08:30:49.547",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087409,1718094649558,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087410,1718094649569,"fUST",-209.680811,0.00022465,2,"2024-06-11T08:30:49.569",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087411,1718094649579,"fUST",-209.680811,0.00022465,2,"2024-06-11T08:30:49.579",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087412,1718094649590,"fUST",-504.08130323,0.00022465,2,"2024-06-11T08:30:49.590",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087413,1718094649601,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.601",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087414,1718094649612,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:49.612",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087415,1718094649622,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:49.622",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087416,1718094649632,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:49.632",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087417,1718094649643,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.643",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087418,1718094649653,"fUST",-1835.48,0.00022465,2,"2024-06-11T08:30:49.653",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087419,1718094649664,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.664",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087420,1718094649674,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.674",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087421,1718094649685,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.685",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087422,1718094649695,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.695",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087423,1718094649706,"fUST",-508.89831846,0.00022465,2,"2024-06-11T08:30:49.706",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087424,1718094649716,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.716",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087425,1718094649727,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.727",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087426,1718094649738,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.738",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087427,1718094649748,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.748",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087428,1718094649759,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.759",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087429,1718094649769,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.769",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087430,1718094649779,"fUST",-2456.5,0.00022465,2,"2024-06-11T08:30:49.779",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087431,1718094649790,"fUST",-505.92783357,0.00022465,2,"2024-06-11T08:30:49.790",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087432,1718094649800,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.800",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087433,1718094649810,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.810",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087434,1718094649821,"fUST",-289.68521563,0.00022465,2,"2024-06-11T08:30:49.821",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087435,1718094649831,"fUST",-505.55114002,0.00022465,2,"2024-06-11T08:30:49.831",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087436,1718094649841,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.841",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087437,1718094649852,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.852",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087438,1718094649863,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.863",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087439,1718094649873,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.873",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087440,1718094649883,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.883",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087441,1718094649894,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.894",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087442,1718094649904,"fUST",-939.3,0.00022465,2,"2024-06-11T08:30:49.904",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087443,1718094649917,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.917",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087444,1718094649927,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.927",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087445,1718094649938,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:49.938",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087446,1718094649948,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:49.948",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087447,1718094649959,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:49.959",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087448,1718094649970,"fUST",-500.75378772,0.00022465,2,"2024-06-11T08:30:49.970",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087449,1718094649980,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.980",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087450,1718094649991,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:49.991",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087451,1718094650001,"fUST",-504.74386643,0.00022465,2,"2024-06-11T08:30:50.001",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087452,1718094650012,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:50.012",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087453,1718094650022,"fUST",-552.32294094,0.00022465,2,"2024-06-11T08:30:50.022",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087454,1718094650032,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:50.032",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087455,1718094650042,"fUST",-151.0,0.00022465,2,"2024-06-11T08:30:50.042",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087456,1718094650052,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.052",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087457,1718094650063,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.063",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087458,1718094650074,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.074",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087459,1718094650085,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.085",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087460,1718094650100,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.100",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087461,1718094650110,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.110",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087462,1718094650121,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.121",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087463,1718094650132,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.132",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087464,1718094650143,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.143",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087465,1718094650154,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.154",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087466,1718094650165,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.165",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087467,1718094650178,"fUST",-1556.25,0.00022465,2,"2024-06-11T08:30:50.178",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087468,1718094650190,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.190",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087469,1718094650210,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.210",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087470,1718094650221,"fUST",-502.97180149,0.00022465,2,"2024-06-11T08:30:50.221",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087471,1718094650232,"fUST",-507.026839,0.00022465,2,"2024-06-11T08:30:50.232",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087472,1718094650335,"fUST",-507.026839,0.00022465,2,"2024-06-11T08:30:50.335",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087473,1718094650345,"fUST",-507.026839,0.00022465,2,"2024-06-11T08:30:50.345",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087474,1718094650356,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.356",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087475,1718094650368,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.368",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087476,1718094650382,"fUST",-507.026839,0.00022465,2,"2024-06-11T08:30:50.382",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087477,1718094650392,"fUST",-507.026839,0.00022465,2,"2024-06-11T08:30:50.392",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087478,1718094650403,"fUST",-507.026838,0.00022465,2,"2024-06-11T08:30:50.403",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087479,1718094650413,"fUST",-516.16786453,0.00022465,2,"2024-06-11T08:30:50.413",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087480,1718094650423,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.423",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087481,1718094650433,"fUST",-500.0,0.00022465,2,"2024-06-11T08:30:50.433",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087482,1718094650443,"fUST",-151.03020604,0.00022568,2,"2024-06-11T08:30:50.443",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087483,1718094650454,"fUST",-500.0,0.00022688,2,"2024-06-11T08:30:50.454",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087484,1718094650464,"fUST",-382.74222411,0.00022738,2,"2024-06-11T08:30:50.464",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087485,1718094650474,"fUST",-500.0,0.00022738,2,"2024-06-11T08:30:50.474",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087486,1718094650484,"fUST",-1637.82,0.00022738,2,"2024-06-11T08:30:50.484",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087487,1718094650495,"fUST",-500.0,0.00022738,2,"2024-06-11T08:30:50.495",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087488,1718094650505,"fUST",-500.0,0.00022738,2,"2024-06-11T08:30:50.505",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087489,1718094650515,"fUST",-500.0,0.00022738,2,"2024-06-11T08:30:50.515",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087490,1718094650526,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.526",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087491,1718094650537,"fUST",-508.02790547,0.00022739,2,"2024-06-11T08:30:50.537",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087492,1718094650548,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.548",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087493,1718094650558,"fUST",-524.38823343,0.00022739,2,"2024-06-11T08:30:50.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087494,1718094650569,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.569",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087495,1718094650579,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.579",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087496,1718094650590,"fUST",-521.32724151,0.00022739,2,"2024-06-11T08:30:50.590",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087497,1718094650600,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.600",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087498,1718094650611,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.611",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087499,1718094650622,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.622",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087500,1718094650632,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.632",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087501,1718094650643,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.643",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087502,1718094650654,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.654",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087503,1718094650664,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.664",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087504,1718094650675,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.675",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087505,1718094650685,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.685",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087506,1718094650696,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.696",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087507,1718094650706,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.706",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087508,1718094650716,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.716",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087509,1718094650726,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.726",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087510,1718094650738,"fUST",-512.44100978,0.00022739,2,"2024-06-11T08:30:50.738",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087511,1718094650748,"fUST",-375.78290569,0.00022739,2,"2024-06-11T08:30:50.748",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087512,1718094650758,"fUST",-450.92072188,0.00022739,2,"2024-06-11T08:30:50.758",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087513,1718094650768,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.768",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087514,1718094650779,"fUST",-510.44688316,0.00022739,2,"2024-06-11T08:30:50.779",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087515,1718094650790,"fUST",-505.29367401,0.00022739,2,"2024-06-11T08:30:50.790",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087516,1718094650800,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.800",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087517,1718094650810,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.810",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087518,1718094650821,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.821",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087519,1718094650832,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.832",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087520,1718094650843,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.843",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087521,1718094650853,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.853",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087522,1718094650864,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.864",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087523,1718094650874,"fUST",-509.028052,0.00022739,2,"2024-06-11T08:30:50.874",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087524,1718094650885,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.885",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087525,1718094650895,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.895",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087526,1718094650906,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.906",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087527,1718094650916,"fUST",-510.09513335,0.00022739,2,"2024-06-11T08:30:50.916",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087528,1718094650926,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.926",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087529,1718094650936,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.936",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087530,1718094650946,"fUST",-410.08212088,0.00022739,2,"2024-06-11T08:30:50.946",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087531,1718094650956,"fUST",-635.84036901,0.00022739,2,"2024-06-11T08:30:50.956",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087532,1718094650966,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.966",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087533,1718094650977,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.977",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087534,1718094650988,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:50.988",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087535,1718094650997,"fUST",-508.83741881,0.00022739,2,"2024-06-11T08:30:50.997",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087536,1718094651007,"fUST",-1191.0,0.00022739,2,"2024-06-11T08:30:51.007",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087537,1718094651017,"fUST",-511.10509085,0.00022739,2,"2024-06-11T08:30:51.017",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087538,1718094651027,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.027",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087539,1718094651036,"fUST",-1250.16,0.00022739,2,"2024-06-11T08:30:51.036",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087540,1718094651046,"fUST",-155.845432,0.00022739,2,"2024-06-11T08:30:51.046",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087541,1718094651056,"fUST",-155.845432,0.00022739,2,"2024-06-11T08:30:51.056",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087542,1718094651067,"fUST",-155.845432,0.00022739,2,"2024-06-11T08:30:51.067",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087543,1718094651077,"fUST",-155.845432,0.00022739,2,"2024-06-11T08:30:51.077",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087544,1718094651087,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.087",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087545,1718094651101,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.101",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087546,1718094651111,"fUST",-516.74917005,0.00022739,2,"2024-06-11T08:30:51.111",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087547,1718094651121,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.121",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087548,1718094651131,"fUST",-675.13,0.00022739,2,"2024-06-11T08:30:51.131",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087549,1718094651141,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.141",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087550,1718094651150,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.150",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087551,1718094651161,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.161",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087552,1718094651172,"fUST",-646.53,0.00022739,2,"2024-06-11T08:30:51.172",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087553,1718094651182,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.182",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087554,1718094651197,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.197",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087555,1718094651207,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.207",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087556,1718094651217,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.217",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087557,1718094651226,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.226",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087558,1718094651236,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.236",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087559,1718094651247,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.247",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087560,1718094651257,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.257",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087561,1718094651269,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.269",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087562,1718094651279,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.279",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087563,1718094651291,"fUST",-2638.79,0.00022739,2,"2024-06-11T08:30:51.291",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087564,1718094651302,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.302",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087565,1718094651311,"fUST",-16164.8,0.00022739,2,"2024-06-11T08:30:51.311",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087566,1718094651322,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.322",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087567,1718094651332,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.332",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087568,1718094651344,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.344",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087569,1718094651354,"fUST",-1776.7,0.00022739,2,"2024-06-11T08:30:51.354",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087570,1718094651366,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.366",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087571,1718094651376,"fUST",-718.31,0.00022739,2,"2024-06-11T08:30:51.376",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087572,1718094651387,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.387",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087573,1718094651397,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.397",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087574,1718094651407,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.407",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087575,1718094651418,"fUST",-1835.48,0.00022739,2,"2024-06-11T08:30:51.418",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087576,1718094651428,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.428",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087577,1718094651438,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.438",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087578,1718094651448,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.448",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087579,1718094651458,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.458",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087580,1718094651468,"fUST",-505.5921389,0.00022739,2,"2024-06-11T08:30:51.468",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087581,1718094651478,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.478",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087582,1718094651488,"fUST",-502.57132045,0.00022739,2,"2024-06-11T08:30:51.488",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087583,1718094651498,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.498",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087584,1718094651508,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.508",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087585,1718094651518,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.518",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087586,1718094651528,"fUST",-2456.5,0.00022739,2,"2024-06-11T08:30:51.528",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087587,1718094651538,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.538",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087588,1718094651548,"fUST",-400.0,0.00022739,2,"2024-06-11T08:30:51.548",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087589,1718094651558,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087590,1718094651568,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.568",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087591,1718094651578,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.578",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087592,1718094651588,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.588",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087593,1718094651598,"fUST",-939.3,0.00022739,2,"2024-06-11T08:30:51.598",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087594,1718094651608,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.608",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087595,1718094651619,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.619",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087596,1718094651629,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.629",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087597,1718094651639,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.639",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087598,1718094651649,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.649",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087599,1718094651660,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.660",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087600,1718094651670,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.670",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087601,1718094651680,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.680",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087602,1718094651690,"fUST",-556.65,0.00022739,2,"2024-06-11T08:30:51.690",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087603,1718094651700,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.700",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087604,1718094651710,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.710",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087605,1718094651720,"fUST",-507.40126218,0.00022739,2,"2024-06-11T08:30:51.720",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087606,1718094651730,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.730",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087607,1718094651740,"fUST",-508.44201598,0.00022739,2,"2024-06-11T08:30:51.740",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087608,1718094651750,"fUST",-1556.25,0.00022739,2,"2024-06-11T08:30:51.750",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087609,1718094651760,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.760",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087610,1718094651770,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.770",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087611,1718094651780,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.780",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087612,1718094651790,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.790",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087613,1718094651800,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:51.800",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087614,1718094651811,"fUST",-542.158767,0.00022778,2,"2024-06-11T08:30:51.811",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087615,1718094651821,"fUST",-169.39303,0.00022778,2,"2024-06-11T08:30:51.821",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087616,1718094651831,"fUST",-623.408381,0.00022778,2,"2024-06-11T08:30:51.831",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087617,1718094651841,"fUST",-433.853933,0.00022778,2,"2024-06-11T08:30:51.841",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087618,1718094651852,"fUST",-498.874011,0.00022778,2,"2024-06-11T08:30:51.852",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087619,1718094651863,"fUST",-433.853932,0.00022778,2,"2024-06-11T08:30:51.863",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087620,1718094651873,"fUST",-498.874011,0.00022778,2,"2024-06-11T08:30:51.873",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087621,1718094651884,"fUST",-1079.8,0.0002281,3,"2024-06-11T08:30:51.884",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087622,1718094651894,"fUST",-4239.70515949,0.00022848,2,"2024-06-11T08:30:51.894",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087623,1718094651904,"fUST",-151.0,0.00022926,3,"2024-06-11T08:30:51.904",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087624,1718094651914,"fUST",-166.666666,0.00022944,2,"2024-06-11T08:30:51.914",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087625,1718094651924,"fUST",-500.0,0.00022971,2,"2024-06-11T08:30:51.924",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087626,1718094651935,"fUST",-500.0,0.00022999,2,"2024-06-11T08:30:51.935",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087627,1718094651945,"fUST",-500.0,0.00022999,2,"2024-06-11T08:30:51.945",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087628,1718094651956,"fUST",-242.72372533,0.00022999,2,"2024-06-11T08:30:51.956",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087629,1718094651966,"fUST",-1000.0,0.00023,2,"2024-06-11T08:30:51.966",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087630,1718094651977,"fUST",-2913.10735633,0.00023,10,"2024-06-11T08:30:51.977",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087631,1718094651987,"fUST",-500.0,0.00023012,2,"2024-06-11T08:30:51.987",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087632,1718094651997,"fUST",-1637.82,0.00023012,2,"2024-06-11T08:30:51.997",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087633,1718094652007,"fUST",-500.0,0.00023012,2,"2024-06-11T08:30:52.007",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087634,1718094652018,"fUST",-309.09284422,0.00023012,2,"2024-06-11T08:30:52.018",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087635,1718094652028,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.028",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087636,1718094652038,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.038",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087637,1718094652048,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.048",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087638,1718094652058,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.058",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087639,1718094652068,"fUST",-513.89323981,0.00023013,2,"2024-06-11T08:30:52.068",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087640,1718094652079,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.079",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087641,1718094652092,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.092",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087642,1718094652102,"fUST",-517.81160985,0.00023013,2,"2024-06-11T08:30:52.102",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087643,1718094652114,"fUST",-507.73075624,0.00023013,2,"2024-06-11T08:30:52.114",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087644,1718094652124,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.124",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087645,1718094652134,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.134",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087646,1718094652145,"fUST",-508.59127026,0.00023013,2,"2024-06-11T08:30:52.145",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087647,1718094652155,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.155",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087648,1718094652168,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.168",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087649,1718094652179,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.179",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087650,1718094652192,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.192",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087651,1718094652204,"fUST",-298.05896532,0.00023013,2,"2024-06-11T08:30:52.204",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087652,1718094652214,"fUST",-165.22203798,0.00023013,2,"2024-06-11T08:30:52.214",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087653,1718094652224,"fUST",-513.01928702,0.00023013,2,"2024-06-11T08:30:52.224",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087654,1718094652234,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.234",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087655,1718094652244,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.244",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087656,1718094652254,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.254",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087657,1718094652265,"fUST",-209.30122372,0.00023013,2,"2024-06-11T08:30:52.265",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087658,1718094652277,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.277",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087659,1718094652289,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.289",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087660,1718094652300,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.300",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087661,1718094652311,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.311",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087662,1718094652322,"fUST",-513.4513165,0.00023013,2,"2024-06-11T08:30:52.322",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087663,1718094652332,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.332",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087664,1718094652342,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.342",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087665,1718094652352,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.352",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087666,1718094652363,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.363",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087667,1718094652373,"fUST",-1191.0,0.00023013,2,"2024-06-11T08:30:52.373",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087668,1718094652384,"fUST",-523.6063463,0.00023013,2,"2024-06-11T08:30:52.384",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087669,1718094652394,"fUST",-1250.16,0.00023013,2,"2024-06-11T08:30:52.394",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087670,1718094652405,"fUST",-155.845432,0.00023013,2,"2024-06-11T08:30:52.405",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087671,1718094652416,"fUST",-155.845432,0.00023013,2,"2024-06-11T08:30:52.416",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087672,1718094652426,"fUST",-545.31942705,0.00023013,2,"2024-06-11T08:30:52.426",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087673,1718094652436,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.436",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087674,1718094652447,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.447",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087675,1718094652457,"fUST",-675.13,0.00023013,2,"2024-06-11T08:30:52.457",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087676,1718094652469,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.469",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087677,1718094652479,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.479",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087678,1718094652489,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.489",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087679,1718094652499,"fUST",-646.53,0.00023013,2,"2024-06-11T08:30:52.499",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087680,1718094652511,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.511",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087681,1718094652523,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.523",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087682,1718094652533,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.533",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087683,1718094652544,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.544",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087684,1718094652555,"fUST",-506.11720859,0.00023013,2,"2024-06-11T08:30:52.555",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087685,1718094652565,"fUST",-471.00300013,0.00023013,2,"2024-06-11T08:30:52.565",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087686,1718094652576,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.576",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087687,1718094652586,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.586",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087688,1718094652599,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.599",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087689,1718094652609,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.609",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087690,1718094652620,"fUST",-2638.79,0.00023013,2,"2024-06-11T08:30:52.620",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087691,1718094652703,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.703",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087693,1718094652724,"fUST",-16164.8,0.00023013,2,"2024-06-11T08:30:52.724",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087696,1718094652734,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.734",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087699,1718094652745,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.745",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087702,1718094652755,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.755",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087704,1718094652766,"fUST",-1776.7,0.00023013,2,"2024-06-11T08:30:52.766",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087706,1718094652776,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.776",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087707,1718094652787,"fUST",-718.31,0.00023013,2,"2024-06-11T08:30:52.787",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087709,1718094652798,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.798",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087711,1718094652808,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.808",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087713,1718094652818,"fUST",-1835.48,0.00023013,2,"2024-06-11T08:30:52.818",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087715,1718094652827,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.827",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087717,1718094652837,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.837",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087718,1718094652848,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.848",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087719,1718094652858,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.858",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087720,1718094652869,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.869",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087721,1718094652879,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.879",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087722,1718094652889,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.889",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087723,1718094652898,"fUST",-2456.5,0.00023013,2,"2024-06-11T08:30:52.898",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087724,1718094652908,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.908",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087726,1718094652918,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.918",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087728,1718094652928,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.928",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087729,1718094652938,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.938",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087730,1718094652950,"fUST",-939.3,0.00023013,2,"2024-06-11T08:30:52.950",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087731,1718094652960,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.960",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087732,1718094652971,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.971",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087734,1718094652982,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.982",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087736,1718094652993,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:52.993",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087737,1718094653003,"fUST",-504.98197669,0.00023013,2,"2024-06-11T08:30:53.003",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087738,1718094653014,"fUST",-367.67609752,0.00023013,2,"2024-06-11T08:30:53.014",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087739,1718094653025,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.025",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087740,1718094653035,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.035",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087741,1718094653046,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.046",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087742,1718094653056,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.056",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087743,1718094653067,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.067",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087744,1718094653078,"fUST",-1556.25,0.00023013,2,"2024-06-11T08:30:53.078",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087745,1718094653088,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.088",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087746,1718094653103,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.103",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087747,1718094653114,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:53.114",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087748,1718094653126,"fUST",-309.36720837,0.00023013,2,"2024-06-11T08:30:53.126",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087749,1718094653138,"fUST",-542.158767,0.00023063,2,"2024-06-11T08:30:53.138",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087750,1718094653149,"fUST",-623.408381,0.00023063,2,"2024-06-11T08:30:53.149",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087751,1718094653159,"fUST",-433.853933,0.00023063,2,"2024-06-11T08:30:53.159",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087752,1718094653171,"fUST",-498.874011,0.00023063,2,"2024-06-11T08:30:53.171",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087753,1718094653182,"fUST",-433.853932,0.00023063,2,"2024-06-11T08:30:53.182",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087754,1718094653199,"fUST",-498.874011,0.00023063,2,"2024-06-11T08:30:53.199",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087755,1718094653210,"fUST",-500.0,0.00023107,7,"2024-06-11T08:30:53.210",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087756,1718094653221,"fUST",-500.0,0.00023107,7,"2024-06-11T08:30:53.221",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087757,1718094653232,"fUST",-500.0,0.00023107,7,"2024-06-11T08:30:53.232",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087758,1718094653242,"fUST",-500.0,0.00023107,7,"2024-06-11T08:30:53.242",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087759,1718094653253,"fUST",-500.0,0.00023107,7,"2024-06-11T08:30:53.253",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087760,1718094653264,"fUST",-343.72,0.00023107,7,"2024-06-11T08:30:53.264",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087761,1718094653275,"fUST",-500.0,0.00023254,2,"2024-06-11T08:30:53.275",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087762,1718094653285,"fUST",-500.0,0.00023254,2,"2024-06-11T08:30:53.285",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087763,1718094653296,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.296",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087764,1718094653306,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.306",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087765,1718094653316,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.316",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087766,1718094653326,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.326",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087767,1718094653336,"fUST",-500.55049908,0.00023255,2,"2024-06-11T08:30:53.336",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087768,1718094653345,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.345",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087769,1718094653356,"fUST",-526.76283108,0.00023255,2,"2024-06-11T08:30:53.356",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087770,1718094653371,"fUST",-500.6068576,0.00023255,2,"2024-06-11T08:30:53.371",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087771,1718094653381,"fUST",-500.0,0.00023255,4,"2024-06-11T08:30:53.381",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087772,1718094653392,"fUST",-503.1844252,0.00023255,2,"2024-06-11T08:30:53.392",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087773,1718094653402,"fUST",-502.17842959,0.00023255,2,"2024-06-11T08:30:53.402",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087774,1718094653412,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.412",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087775,1718094653421,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.421",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087776,1718094653432,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.432",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087777,1718094653443,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.443",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087778,1718094653453,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.453",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087779,1718094653463,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.463",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087780,1718094653474,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.474",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087781,1718094653484,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.484",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087782,1718094653496,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.496",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087783,1718094653506,"fUST",-500.48581395,0.00023255,2,"2024-06-11T08:30:53.506",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087784,1718094653516,"fUST",-504.90397001,0.00023255,2,"2024-06-11T08:30:53.516",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087785,1718094653527,"fUST",-505.96727161,0.00023255,2,"2024-06-11T08:30:53.527",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087786,1718094653538,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.538",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087788,1718094653548,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.548",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087789,1718094653558,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.558",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087791,1718094653568,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.568",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087793,1718094653579,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.579",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087794,1718094653589,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.589",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087796,1718094653599,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.599",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087797,1718094653610,"fUST",-501.39424638,0.00023255,2,"2024-06-11T08:30:53.610",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087798,1718094653625,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.625",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087799,1718094653636,"fUST",-268.75111322,0.00023255,2,"2024-06-11T08:30:53.636",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087800,1718094653646,"fUST",-502.00397062,0.00023255,2,"2024-06-11T08:30:53.646",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087801,1718094653657,"fUST",-500.09875197,0.00023255,2,"2024-06-11T08:30:53.657",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087802,1718094653666,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.666",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087803,1718094653676,"fUST",-519.49438458,0.00023255,2,"2024-06-11T08:30:53.676",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087804,1718094653686,"fUST",-500.8717857,0.00023255,2,"2024-06-11T08:30:53.686",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087805,1718094653696,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.696",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087806,1718094653706,"fUST",-575.82472491,0.00023255,2,"2024-06-11T08:30:53.706",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087807,1718094653716,"fUST",-180.7908262,0.00023255,2,"2024-06-11T08:30:53.716",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087808,1718094653726,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.726",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087809,1718094653736,"fUST",-502.27060133,0.00023255,2,"2024-06-11T08:30:53.736",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087810,1718094653746,"fUST",-364.69045059,0.00023255,2,"2024-06-11T08:30:53.746",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087811,1718094653756,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.756",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087812,1718094653766,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.766",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087813,1718094653777,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.777",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087814,1718094653786,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.786",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087815,1718094653796,"fUST",-509.00200849,0.00023255,2,"2024-06-11T08:30:53.796",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087816,1718094653807,"fUST",-505.48884414,0.00023255,2,"2024-06-11T08:30:53.807",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087817,1718094653817,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.817",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087818,1718094653827,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.827",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087819,1718094653838,"fUST",-528.51206667,0.00023255,2,"2024-06-11T08:30:53.838",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087820,1718094653849,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.849",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087821,1718094653860,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.860",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087822,1718094653873,"fUST",-285.89083862,0.00023255,2,"2024-06-11T08:30:53.873",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087823,1718094653884,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.884",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087824,1718094653893,"fUST",-503.40066937,0.00023255,2,"2024-06-11T08:30:53.893",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087825,1718094653903,"fUST",-312.26426065,0.00023255,2,"2024-06-11T08:30:53.903",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087826,1718094653914,"fUST",-506.32759368,0.00023255,2,"2024-06-11T08:30:53.914",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087827,1718094653924,"fUST",-647.0,0.00023255,2,"2024-06-11T08:30:53.924",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087828,1718094653935,"fUST",-505.21495529,0.00023255,2,"2024-06-11T08:30:53.935",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087829,1718094653944,"fUST",-503.785688,0.00023255,2,"2024-06-11T08:30:53.944",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087830,1718094653954,"fUST",-504.29842193,0.00023255,2,"2024-06-11T08:30:53.954",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087832,1718094653964,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.964",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087834,1718094653973,"fUST",-509.61278591,0.00023255,2,"2024-06-11T08:30:53.973",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087835,1718094653983,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:53.983",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087836,1718094653993,"fUST",-508.86402537,0.00023255,2,"2024-06-11T08:30:53.993",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087837,1718094654005,"fUST",-503.43438394,0.00023255,2,"2024-06-11T08:30:54.005",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087838,1718094654015,"fUST",-506.84725216,0.00023255,2,"2024-06-11T08:30:54.015",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087839,1718094654024,"fUST",-507.83060781,0.00023255,2,"2024-06-11T08:30:54.024",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087840,1718094654033,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.033",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087841,1718094654043,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.043",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087842,1718094654052,"fUST",-525.03726627,0.00023255,2,"2024-06-11T08:30:54.052",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087843,1718094654061,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.061",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087844,1718094654071,"fUST",-523.64325891,0.00023255,2,"2024-06-11T08:30:54.071",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087845,1718094654080,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.080",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087846,1718094654091,"fUST",-526.47922446,0.00023255,2,"2024-06-11T08:30:54.091",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087847,1718094654103,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.103",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087848,1718094654113,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.113",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087849,1718094654124,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.124",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087850,1718094654134,"fUST",-500.93578537,0.00023255,2,"2024-06-11T08:30:54.134",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087851,1718094654143,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.143",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087852,1718094654152,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.152",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087853,1718094654161,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.161",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087854,1718094654173,"fUST",-505.09307229,0.00023255,2,"2024-06-11T08:30:54.173",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087855,1718094654182,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.182",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087856,1718094654194,"fUST",-505.82639184,0.00023255,2,"2024-06-11T08:30:54.194",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087857,1718094654205,"fUST",-505.54806492,0.00023255,2,"2024-06-11T08:30:54.205",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087858,1718094654214,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.214",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087859,1718094654224,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.224",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087860,1718094654233,"fUST",-368.41660308,0.00023255,2,"2024-06-11T08:30:54.233",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087866,1718094654366,"fUST",-132.9553809,0.00023255,2,"2024-06-11T08:30:54.366",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087868,1718094654376,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.376",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087870,1718094654386,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.386",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087872,1718094654395,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.395",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087873,1718094654405,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.405",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087874,1718094654415,"fUST",-522.93115187,0.00023255,2,"2024-06-11T08:30:54.415",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087875,1718094654424,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.424",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087876,1718094654434,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:54.434",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087877,1718094654444,"fUST",-155.845432,0.00023255,2,"2024-06-11T08:30:54.444",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087878,1718094654454,"fUST",-266.02535601,0.00023255,2,"2024-06-11T08:30:54.454",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087879,1718094654466,"fUST",-233.97464399,0.00023255,2,"2024-06-11T08:30:54.466",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087880,1718094654476,"fUST",-155.845432,0.00023255,2,"2024-06-11T08:30:54.476",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087882,1718094654486,"fUST",-155.845432,0.00023255,2,"2024-06-11T08:30:54.486",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087884,1718094654495,"fUST",-155.845432,0.00023255,2,"2024-06-11T08:30:54.495",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087885,1718094654506,"fUST",-447.95399042,0.00023255,2,"2024-06-11T08:30:54.506",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087886,1718094654517,"fUST",-345.07334733,0.00023255,2,"2024-06-11T08:30:54.517",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087887,1718094654529,"fUST",-154.92665267,0.00023255,2,"2024-06-11T08:30:54.529",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087888,1718094654538,"fUST",-186.59032326,0.00023255,2,"2024-06-11T08:30:54.538",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087890,1718094654681,"fUST",-153.65152,0.00021917,2,"2024-06-11T08:30:54.681",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087891,1718094654691,"fUST",-2257.16118733,0.00021917,2,"2024-06-11T08:30:54.691",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087892,1718094654704,"fUST",-566.38881267,0.00021917,2,"2024-06-11T08:30:54.704",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087893,1718094654714,"fUST",-500.0,0.00022739,2,"2024-06-11T08:30:54.714",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087894,1718094654815,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:54.815",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087895,1718094654826,"fUST",-500.0,0.00023013,2,"2024-06-11T08:30:54.826",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087896,1718094654836,"fUST",-313.40967674,0.00023255,2,"2024-06-11T08:30:54.836",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087897,1718094654846,"fUST",-507.55625995,0.00023255,2,"2024-06-11T08:30:54.846",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087898,1718094654857,"fUST",-614.2719877,0.00023255,2,"2024-06-11T08:30:54.857",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087899,1718094654869,"fUST",-506.8752513,0.00023255,2,"2024-06-11T08:30:54.869",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087900,1718094654879,"fUST",-519.69390465,0.00023255,2,"2024-06-11T08:30:54.879",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087901,1718094654889,"fUST",-226.53282699,0.00023255,2,"2024-06-11T08:30:54.889",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087902,1718094655196,"fUST",-581.33635213,0.00021917,2,"2024-06-11T08:30:55.196",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087903,1718094655211,"fUST",-2823.55,0.00022191,2,"2024-06-11T08:30:55.211",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087904,1718094655223,"fUST",-2823.55,0.00022465,2,"2024-06-11T08:30:55.223",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087905,1718094655233,"fUST",-2823.55,0.00022739,2,"2024-06-11T08:30:55.233",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087906,1718094655243,"fUST",-2823.55,0.00023013,2,"2024-06-11T08:30:55.243",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087907,1718094655253,"fUST",-273.46717301,0.00023255,2,"2024-06-11T08:30:55.253",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087908,1718094655264,"fUST",-282.54254845,0.00023255,2,"2024-06-11T08:30:55.264",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087909,1718094655274,"fUST",-503.77443766,0.00023255,2,"2024-06-11T08:30:55.274",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087910,1718094655284,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.284",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087911,1718094655294,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.294",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087912,1718094655304,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.304",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087913,1718094655314,"fUST",-504.79658405,0.00023255,2,"2024-06-11T08:30:55.314",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087914,1718094655323,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.323",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087915,1718094655333,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.333",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087916,1718094655343,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.343",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087917,1718094655353,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.353",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087918,1718094655363,"fUST",-500.0,0.00023255,2,"2024-06-11T08:30:55.363",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087919,1718094655374,"fUST",-624.144913,0.00023256,2,"2024-06-11T08:30:55.374",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087920,1718094655384,"fUST",-542.793362,0.00023256,2,"2024-06-11T08:30:55.384",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087921,1718094655394,"fUST",-1870.225142,0.00023256,2,"2024-06-11T08:30:55.394",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087922,1718094655404,"fUST",-1626.476301,0.00023256,2,"2024-06-11T08:30:55.404",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087923,1718094655414,"fUST",-500.0,0.00023286,2,"2024-06-11T08:30:55.414",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087924,1718094655424,"fUST",-1637.82,0.00023286,2,"2024-06-11T08:30:55.424",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087925,1718094655434,"fUST",-500.0,0.00023286,2,"2024-06-11T08:30:55.434",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087926,1718094655444,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.444",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087927,1718094655455,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.455",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087928,1718094655464,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.464",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087929,1718094655474,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.474",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087930,1718094655484,"fUST",-422.36827067,0.00023287,2,"2024-06-11T08:30:55.484",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087931,1718094655493,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.493",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087932,1718094655503,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.503",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087933,1718094655513,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.513",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087934,1718094655523,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.523",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087935,1718094655533,"fUST",-348.55,0.00023287,2,"2024-06-11T08:30:55.533",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087936,1718094655543,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.543",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087937,1718094655553,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.553",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087938,1718094655563,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.563",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087939,1718094655573,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.573",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087940,1718094655583,"fUST",-524.52736371,0.00023287,2,"2024-06-11T08:30:55.583",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087941,1718094655593,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.593",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087942,1718094655603,"fUST",-468.07391134,0.00023287,2,"2024-06-11T08:30:55.603",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087943,1718094655614,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.614",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087944,1718094655624,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.624",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087945,1718094655634,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.634",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087946,1718094655644,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.644",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087947,1718094655654,"fUST",-507.52531438,0.00023287,2,"2024-06-11T08:30:55.654",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087948,1718094655665,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.665",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087949,1718094655676,"fUST",-151.0,0.00023287,2,"2024-06-11T08:30:55.676",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087950,1718094655687,"fUST",-153.652346,0.00023287,2,"2024-06-11T08:30:55.687",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087951,1718094655697,"fUST",-1191.0,0.00023287,2,"2024-06-11T08:30:55.697",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087952,1718094655707,"fUST",-836.989933,0.00023287,2,"2024-06-11T08:30:55.707",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087953,1718094655721,"fUST",-413.170067,0.00023287,2,"2024-06-11T08:30:55.721",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087954,1718094655731,"fUST",-155.845432,0.00023287,2,"2024-06-11T08:30:55.731",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087955,1718094655741,"fUST",-155.845432,0.00023287,2,"2024-06-11T08:30:55.741",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087956,1718094655751,"fUST",-510.84947858,0.00023287,2,"2024-06-11T08:30:55.751",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087957,1718094655761,"fUST",-200.21540642,0.00023287,2,"2024-06-11T08:30:55.761",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087958,1718094655771,"fUST",-675.13,0.00023287,2,"2024-06-11T08:30:55.771",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087959,1718094655781,"fUST",-500.0,0.00023287,2,"2024-06-11T08:30:55.781",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087960,1718094655792,"fUST",-86.9646345,0.00023287,2,"2024-06-11T08:30:55.792",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087961,1718094656590,"fUST",-1565.82629825,0.00015273,2,"2024-06-11T08:30:56.590",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087962,1718094656617,"fUST",-5694.4,0.00015273,2,"2024-06-11T08:30:56.617",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087963,1718094656640,"fUST",-2922.95785127,0.00015273,2,"2024-06-11T08:30:56.640",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087964,1718094656652,"fUST",-182.89018335,0.00021915,2,"2024-06-11T08:30:56.652",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087965,1718094656662,"fUST",-1768.07862708,0.00021915,2,"2024-06-11T08:30:56.662",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087966,1718094665908,"fUST",242.45261852,9.999e-05,2,"2024-06-11T08:31:05.908",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087967,1718094668597,"fUST",272.59860825,9.999e-05,2,"2024-06-11T08:31:08.597",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087968,1718094681286,"fUST",155.0310062,9.999e-05,2,"2024-06-11T08:31:21.286",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087969,1718094702929,"fUST",317.55665125,9.999e-05,2,"2024-06-11T08:31:42.929",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087970,1718094724549,"fUST",1911.54148934,9.999e-05,2,"2024-06-11T08:32:04.549",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087971,1718094729398,"fUST",1100.93008145,0.00015,2,"2024-06-11T08:32:09.398",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087972,1718094772256,"fUST",159.08608589,9.999e-05,2,"2024-06-11T08:32:52.256",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087973,1718094801328,"fUST",282.53510229,9.999e-05,2,"2024-06-11T08:33:21.328",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087974,1718094830452,"fUST",155.0310062,9.999e-05,2,"2024-06-11T08:33:50.452",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087975,1718094970993,"fUST",1501.67963602,9.999e-05,2,"2024-06-11T08:36:10.993",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087977,1718095201048,"fUST",343.0,0.000265,120,"2024-06-11T08:40:01.048",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087978,1718095293908,"fUST",722.49195225,9.999e-05,2,"2024-06-11T08:41:33.908",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087979,1718095305766,"fUST",530.36056878,9.999e-05,2,"2024-06-11T08:41:45.766",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087982,1718095326610,"fUST",686.51550809,9.999e-05,2,"2024-06-11T08:42:06.610",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329087983,1718095328013,"fUST",242.45261852,9.999e-05,2,"2024-06-11T08:42:08.013",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088032,1718095833667,"fUST",-1877.1524641,0.00015104,2,"2024-06-11T08:50:33.667",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088033,1718095833677,"fUST",-1653.9231567,0.00015108,2,"2024-06-11T08:50:33.677",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088034,1718095833687,"fUST",-489.40086406,0.00015951,2,"2024-06-11T08:50:33.687",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088035,1718095833697,"fUST",-300.0,0.00015952,2,"2024-06-11T08:50:33.697",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088036,1718095833708,"fUST",-24900.0,0.00015953,2,"2024-06-11T08:50:33.708",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088037,1718095833717,"fUST",-531.76817598,0.00016088,2,"2024-06-11T08:50:33.717",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088038,1718095833728,"fUST",-282.9217321,0.00016188,2,"2024-06-11T08:50:33.728",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088039,1718095833738,"fUST",-2054.7386784,0.00016212,2,"2024-06-11T08:50:33.738",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088040,1718095833749,"fUST",-1282.24587467,0.00016424,2,"2024-06-11T08:50:33.749",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088041,1718095833760,"fUST",-4999.09203471,0.00016428,2,"2024-06-11T08:50:33.760",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088042,1718095833799,"fUST",-530.91589541,0.00015103,2,"2024-06-11T08:50:33.799",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088140,1718095848952,"fUST",-1453.15806485,0.00015103,2,"2024-06-11T08:50:48.952",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088141,1718095848962,"fUST",-489.40086406,0.00016427,2,"2024-06-11T08:50:48.962",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088142,1718095848973,"fUST",-2785.95781909,0.00016428,2,"2024-06-11T08:50:48.973",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088143,1718095848986,"fUST",-135.58689147,0.00016428,2,"2024-06-11T08:50:48.986",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088144,1718095848997,"fUST",-292.39507624,0.00016433,2,"2024-06-11T08:50:48.997",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088145,1718095849007,"fUST",-420.0,0.00017547,2,"2024-06-11T08:50:49.007",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088146,1718095849018,"fUST",-531.76817597,0.00017633,2,"2024-06-11T08:50:49.018",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088147,1718095849028,"fUST",-152.84197974,0.000182,2,"2024-06-11T08:50:49.028",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088148,1718095849039,"fUST",-529.31752668,0.00018233,2,"2024-06-11T08:50:49.039",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088149,1718095849049,"fUST",-161.32742288,0.00018233,2,"2024-06-11T08:50:49.049",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088150,1718095849060,"fUST",-686.40825704,0.00018233,2,"2024-06-11T08:50:49.060",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088151,1718095849070,"fUST",-721.27564014,0.00018234,2,"2024-06-11T08:50:49.070",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088152,1718095849081,"fUST",-493.34415921,0.000189,2,"2024-06-11T08:50:49.081",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088153,1718095849092,"fUST",-1413.69065092,0.00019176,2,"2024-06-11T08:50:49.092",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088154,1718095849102,"fUST",-1135.586765,0.00019177,2,"2024-06-11T08:50:49.102",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088155,1718095849113,"fUST",-4724.42020757,0.00019177,2,"2024-06-11T08:50:49.113",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088156,1718095849123,"fUST",-531.76817597,0.00019177,2,"2024-06-11T08:50:49.123",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088157,1718095849134,"fUST",-155.56115003,0.00019178,2,"2024-06-11T08:50:49.134",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088158,1718095849145,"fUST",-227.07605325,0.00019178,2,"2024-06-11T08:50:49.145",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088159,1718095849155,"fUST",-270.433263,0.00019178,2,"2024-06-11T08:50:49.155",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088160,1718095849166,"fUST",-288.0,0.00019302,2,"2024-06-11T08:50:49.166",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088161,1718095849176,"fUST",-225.19546383,0.0002,2,"2024-06-11T08:50:49.176",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088162,1718095849187,"fUST",-30998.48838348,0.0002,7,"2024-06-11T08:50:49.187",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088163,1718095849210,"fUST",-3302.07897482,0.0002,7,"2024-06-11T08:50:49.210",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088164,1718095849244,"fUST",-487.1919645,0.0002,7,"2024-06-11T08:50:49.244",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088165,1718095849265,"fUST",-3040.39570742,0.0002,7,"2024-06-11T08:50:49.265",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088166,1718095920301,"fUST",1902.62773228,9.999e-05,4,"2024-06-11T08:52:00.301",0.00028835,26.05,0.8577011747322183,392714360.18441385]
[329088303,1718096969291,"fUST",24177.3331079,0.00018727,15,"2024-06-11T09:09:29.291",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088369,1718097034960,"fUST",-1984.07396026,0.00015589,2,"2024-06-11T09:10:34.960",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088370,1718097034972,"fUST",-973.80015424,0.0001559,2,"2024-06-11T09:10:34.972",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088371,1718097034986,"fUST",-660.60013339,0.0001559,2,"2024-06-11T09:10:34.986",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088398,1718097038985,"fUST",-1877.1524641,0.00015588,2,"2024-06-11T09:10:38.985",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088399,1718097038998,"fUST",-489.40086406,0.00018725,2,"2024-06-11T09:10:38.998",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088400,1718097039013,"fUST",-80000.0,0.00018726,2,"2024-06-11T09:10:39.013",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088401,1718097039024,"fUST",-24900.0,0.00018727,2,"2024-06-11T09:10:39.024",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088402,1718097039037,"fUST",-212.6,0.00018792,2,"2024-06-11T09:10:39.037",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088403,1718097039048,"fUST",-328.89610614,0.000189,2,"2024-06-11T09:10:39.048",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088404,1718097039059,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.059",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088405,1718097039069,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.069",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088406,1718097039080,"fUST",-178.47489747,0.00019178,2,"2024-06-11T09:10:39.080",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088407,1718097039091,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.091",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088408,1718097039102,"fUST",-467.94232503,0.00019178,2,"2024-06-11T09:10:39.102",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088409,1718097039112,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.112",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088410,1718097039123,"fUST",-256.72854594,0.00019178,2,"2024-06-11T09:10:39.123",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088411,1718097039133,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.133",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088412,1718097039144,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.144",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088414,1718097039154,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.154",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088416,1718097039167,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.167",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088417,1718097039177,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.177",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088418,1718097039188,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.188",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088419,1718097039198,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.198",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088420,1718097039209,"fUST",-500.0,0.00019178,2,"2024-06-11T09:10:39.209",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088421,1718097039219,"fUST",-212.6,0.00019299,2,"2024-06-11T09:10:39.219",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088422,1718097039229,"fUST",-4239.70515949,0.00019755,2,"2024-06-11T09:10:39.229",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088423,1718097039240,"fUST",-212.6,0.00019805,2,"2024-06-11T09:10:39.240",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088424,1718097039251,"fUST",-2096.44122688,0.0002,7,"2024-06-11T09:10:39.251",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088425,1718097039262,"fUST",-529.07913635,0.0002,4,"2024-06-11T09:10:39.262",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088426,1718097039272,"fUST",-225.1695884,0.0002,2,"2024-06-11T09:10:39.272",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088427,1718097039282,"fUST",-726.18,0.00020114,3,"2024-06-11T09:10:39.282",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088428,1718097039292,"fUST",-12088.66655395,0.00020122,15,"2024-06-11T09:10:39.292",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088429,1718097039303,"fUST",-753.83760585,0.00020212,2,"2024-06-11T09:10:39.303",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088430,1718097039313,"fUST",-212.6,0.00020312,2,"2024-06-11T09:10:39.313",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088431,1718097039324,"fUST",-160.053646,0.00020383,2,"2024-06-11T09:10:39.324",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088432,1718097039336,"fUST",-753.83760583,0.00020613,2,"2024-06-11T09:10:39.336",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088433,1718097039346,"fUST",-212.6,0.00020818,2,"2024-06-11T09:10:39.346",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088435,1718097039357,"fUST",-153.0,0.00020849,2,"2024-06-11T09:10:39.357",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088436,1718097039367,"fUST",-306.0,0.00020849,2,"2024-06-11T09:10:39.367",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088437,1718097039378,"fUST",-153.0,0.00020849,2,"2024-06-11T09:10:39.378",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088438,1718097039388,"fUST",-153.0,0.00020849,2,"2024-06-11T09:10:39.388",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088439,1718097039399,"fUST",-410.3096018,0.00020849,2,"2024-06-11T09:10:39.399",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088440,1718097039409,"fUST",-218.8838228,0.00020849,2,"2024-06-11T09:10:39.409",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088441,1718097039419,"fUST",-3930.4779526,0.00021,5,"2024-06-11T09:10:39.419",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088442,1718097039429,"fUST",-753.83760583,0.00021015,2,"2024-06-11T09:10:39.429",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088443,1718097039439,"fUST",-212.6,0.00021325,2,"2024-06-11T09:10:39.439",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088444,1718097039449,"fUST",-753.83760583,0.00021416,2,"2024-06-11T09:10:39.449",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088445,1718097039459,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.459",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088446,1718097039469,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.469",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088447,1718097039479,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.479",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088448,1718097039489,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.489",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088449,1718097039500,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.500",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088450,1718097039509,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.509",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088451,1718097039519,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.519",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088452,1718097039530,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.530",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088453,1718097039540,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.540",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088454,1718097039551,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.551",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088455,1718097039561,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.561",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088456,1718097039572,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.572",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088457,1718097039583,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.583",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088458,1718097039593,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.593",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088459,1718097039603,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.603",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088460,1718097039613,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.613",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088461,1718097039623,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.623",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088462,1718097039633,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.633",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088463,1718097039643,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.643",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088464,1718097039653,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.653",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088465,1718097039663,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.663",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088466,1718097039673,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.673",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088467,1718097039683,"fUST",-153.0,0.00021442,2,"2024-06-11T09:10:39.683",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088468,1718097039693,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.693",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088469,1718097039702,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.702",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088470,1718097039712,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.712",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088471,1718097039722,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.722",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088472,1718097039732,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.732",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088473,1718097039742,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.742",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088474,1718097039752,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.752",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088475,1718097039762,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.762",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088476,1718097039772,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.772",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088477,1718097039898,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.898",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088478,1718097039908,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.908",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088479,1718097039918,"fUST",-153.0,0.00021444,2,"2024-06-11T09:10:39.918",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088480,1718097039929,"fUST",-660.2,0.00021499,2,"2024-06-11T09:10:39.929",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088481,1718097039940,"fUST",-753.83760583,0.00021817,2,"2024-06-11T09:10:39.940",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088482,1718097039950,"fUST",-212.6,0.00021831,3,"2024-06-11T09:10:39.950",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088483,1718097039960,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:39.960",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088484,1718097039971,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:39.971",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088485,1718097039981,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:39.981",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088486,1718097039992,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:39.992",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088487,1718097040012,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.012",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088488,1718097040022,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.022",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088489,1718097040033,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.033",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088490,1718097040043,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.043",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088491,1718097040054,"fUST",-559.56916664,0.00021907,2,"2024-06-11T09:10:40.054",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088492,1718097040065,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.065",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088493,1718097040077,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.077",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088494,1718097040087,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.087",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088495,1718097040098,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.098",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088496,1718097040109,"fUST",-500.0,0.00021907,2,"2024-06-11T09:10:40.109",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088497,1718097040119,"fUST",-1081.04548311,0.00021908,2,"2024-06-11T09:10:40.119",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088498,1718097040130,"fUST",-927.1117103,0.00021908,2,"2024-06-11T09:10:40.130",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088499,1718097040141,"fUST",-675.29103688,0.00021908,2,"2024-06-11T09:10:40.141",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088500,1718097040152,"fUST",-281.8058979,0.00021908,2,"2024-06-11T09:10:40.152",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088501,1718097040163,"fUST",-286.92241676,0.00021909,2,"2024-06-11T09:10:40.163",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088502,1718097040174,"fUST",-321.87399104,0.0002191,2,"2024-06-11T09:10:40.174",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088503,1718097040185,"fUST",-783.32135751,0.0002191,2,"2024-06-11T09:10:40.185",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088504,1718097040195,"fUST",-318.08155146,0.0002191,2,"2024-06-11T09:10:40.195",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088505,1718097040206,"fUST",-181.8904252,0.0002191,2,"2024-06-11T09:10:40.206",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088506,1718097040217,"fUST",-264.56888533,0.0002191,2,"2024-06-11T09:10:40.217",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088507,1718097040228,"fUST",-309.9070279,0.0002191,2,"2024-06-11T09:10:40.228",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088508,1718097040239,"fUST",-522.25190427,0.0002191,2,"2024-06-11T09:10:40.239",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088509,1718097040251,"fUST",-331.4881504,0.0002191,2,"2024-06-11T09:10:40.251",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088510,1718097040261,"fUST",-240.37226052,0.0002191,2,"2024-06-11T09:10:40.261",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088511,1718097040272,"fUST",-155.18999509,0.0002191,2,"2024-06-11T09:10:40.272",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088512,1718097040283,"fUST",-966.52016329,0.0002191,2,"2024-06-11T09:10:40.283",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088513,1718097040294,"fUST",-155.407819,0.0002191,2,"2024-06-11T09:10:40.294",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088514,1718097040305,"fUST",-553.10506953,0.0002191,2,"2024-06-11T09:10:40.305",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088515,1718097040316,"fUST",-303.15870369,0.0002191,2,"2024-06-11T09:10:40.316",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088516,1718097040328,"fUST",-157.62343636,0.0002191,2,"2024-06-11T09:10:40.328",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088517,1718097040339,"fUST",-441.73023304,0.0002191,2,"2024-06-11T09:10:40.339",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088518,1718097040351,"fUST",-655.81826114,0.0002191,2,"2024-06-11T09:10:40.351",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088519,1718097040362,"fUST",-659.74061808,0.0002191,2,"2024-06-11T09:10:40.362",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088520,1718097040373,"fUST",-159.26525593,0.0002191,2,"2024-06-11T09:10:40.373",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088521,1718097040384,"fUST",-309.87603409,0.0002191,2,"2024-06-11T09:10:40.384",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088522,1718097040395,"fUST",-204.23141065,0.00021911,2,"2024-06-11T09:10:40.395",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088523,1718097040406,"fUST",-29295.68604407,0.00021912,15,"2024-06-11T09:10:40.406",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088524,1718097040417,"fUST",-272.36768663,0.00021912,2,"2024-06-11T09:10:40.417",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088525,1718097040428,"fUST",-21731.5904665,0.00021912,2,"2024-06-11T09:10:40.428",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088526,1718097040439,"fUST",-678.6792919,0.00021913,2,"2024-06-11T09:10:40.439",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088527,1718097040450,"fUST",-606.170302,0.00021913,2,"2024-06-11T09:10:40.450",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088528,1718097040461,"fUST",-1508.90361971,0.00021913,7,"2024-06-11T09:10:40.461",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088529,1718097040472,"fUST",-194.93299377,0.00021913,2,"2024-06-11T09:10:40.472",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088530,1718097040484,"fUST",-10519.88441155,0.00021913,2,"2024-06-11T09:10:40.484",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088531,1718097040495,"fUST",-2826.62293706,0.00021913,2,"2024-06-11T09:10:40.495",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088532,1718097040506,"fUST",-2497.76015031,0.00021914,2,"2024-06-11T09:10:40.506",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088533,1718097040517,"fUST",-4535.63879869,0.00021915,2,"2024-06-11T09:10:40.517",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088534,1718097040528,"fUST",-3000.0,0.00021916,2,"2024-06-11T09:10:40.528",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088535,1718097040538,"fUST",-3000.0,0.00021916,2,"2024-06-11T09:10:40.538",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088536,1718097040549,"fUST",-3000.0,0.00021916,2,"2024-06-11T09:10:40.549",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088537,1718097040560,"fUST",-2927.80927491,0.00021916,2,"2024-06-11T09:10:40.560",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088538,1718097040571,"fUST",-501.17999592,0.00021917,2,"2024-06-11T09:10:40.571",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088539,1718097040583,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.583",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088540,1718097040594,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.594",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088542,1718097040605,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.605",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088544,1718097040616,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.616",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088546,1718097040627,"fUST",-509.72041586,0.00021917,2,"2024-06-11T09:10:40.627",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088548,1718097040638,"fUST",-502.57518118,0.00021917,2,"2024-06-11T09:10:40.638",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088549,1718097040649,"fUST",-300.29102287,0.00021917,2,"2024-06-11T09:10:40.649",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088551,1718097040660,"fUST",-516.18877623,0.00021917,2,"2024-06-11T09:10:40.660",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088553,1718097040671,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.671",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088555,1718097040684,"fUST",-510.13386643,0.00021917,2,"2024-06-11T09:10:40.684",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088557,1718097040695,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.695",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088559,1718097040705,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.705",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088560,1718097040716,"fUST",-520.10187489,0.00021917,2,"2024-06-11T09:10:40.716",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088561,1718097040726,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.726",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088562,1718097040737,"fUST",-385.65748618,0.00021917,2,"2024-06-11T09:10:40.737",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088563,1718097040749,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.749",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088564,1718097040760,"fUST",-507.30766513,0.00021917,2,"2024-06-11T09:10:40.760",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088565,1718097040772,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.772",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088566,1718097040783,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.783",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088567,1718097040794,"fUST",-555.58793569,0.00021917,2,"2024-06-11T09:10:40.794",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088568,1718097040804,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:40.804",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088569,1718097040815,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.815",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088570,1718097040828,"fUST",-503.67087897,0.00021917,2,"2024-06-11T09:10:40.828",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088571,1718097040838,"fUST",-503.12275345,0.00021917,2,"2024-06-11T09:10:40.838",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088572,1718097040848,"fUST",-502.03797108,0.00021917,2,"2024-06-11T09:10:40.848",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088573,1718097040859,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.859",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088574,1718097040870,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.870",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088575,1718097040882,"fUST",-177.681908,0.00021917,2,"2024-06-11T09:10:40.882",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088576,1718097040893,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.893",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088577,1718097040907,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.907",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088578,1718097040918,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.918",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088579,1718097040929,"fUST",-528.51206667,0.00021917,2,"2024-06-11T09:10:40.929",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088580,1718097040941,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.941",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088581,1718097040953,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:40.953",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088582,1718097040964,"fUST",-500.55049908,0.00021917,2,"2024-06-11T09:10:40.964",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088583,1718097040976,"fUST",-500.6068576,0.00021917,2,"2024-06-11T09:10:40.976",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088584,1718097040987,"fUST",-534.34960106,0.00021917,2,"2024-06-11T09:10:40.987",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088585,1718097040998,"fUST",-500.0,0.00021917,4,"2024-06-11T09:10:40.998",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088586,1718097041015,"fUST",-312.26426065,0.00021917,2,"2024-06-11T09:10:41.015",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088587,1718097041026,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.026",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088588,1718097041037,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.037",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088589,1718097041047,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.047",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088590,1718097041059,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.059",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088591,1718097041071,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.071",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088592,1718097041081,"fUST",-526.76283108,0.00021917,2,"2024-06-11T09:10:41.081",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088593,1718097041092,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.092",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088594,1718097041103,"fUST",-504.29842193,0.00021917,2,"2024-06-11T09:10:41.103",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088595,1718097041114,"fUST",-503.1844252,0.00021917,2,"2024-06-11T09:10:41.114",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088596,1718097041125,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.125",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088597,1718097041135,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.135",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088598,1718097041147,"fUST",-502.17842959,0.00021917,2,"2024-06-11T09:10:41.147",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088599,1718097041158,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.158",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088600,1718097041169,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.169",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088601,1718097041180,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:41.180",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088602,1718097041190,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.190",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088603,1718097041201,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.201",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088604,1718097041212,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.212",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088605,1718097041222,"fUST",-565.0,0.00021917,2,"2024-06-11T09:10:41.222",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088606,1718097041233,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.233",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088607,1718097041244,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.244",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088608,1718097041256,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.256",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088609,1718097041266,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.266",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088610,1718097041277,"fUST",-504.54056394,0.00021917,2,"2024-06-11T09:10:41.277",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088611,1718097041288,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.288",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088612,1718097041298,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.298",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088613,1718097041309,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.309",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088614,1718097041320,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.320",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088615,1718097041331,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.331",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088616,1718097041342,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.342",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088617,1718097041354,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.354",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088618,1718097041365,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.365",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088619,1718097041376,"fUST",-262.5165486,0.00021917,2,"2024-06-11T09:10:41.376",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088620,1718097041387,"fUST",-500.48581395,0.00021917,2,"2024-06-11T09:10:41.387",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088621,1718097041397,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.397",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088622,1718097041408,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.408",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088623,1718097041419,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:41.419",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088625,1718097041429,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.429",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088627,1718097041440,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:41.440",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088629,1718097041452,"fUST",-502.00397062,0.00021917,2,"2024-06-11T09:10:41.452",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088631,1718097041464,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.464",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088633,1718097041474,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.474",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088635,1718097041485,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.485",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088637,1718097041495,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.495",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088638,1718097041506,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.506",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088640,1718097041517,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.517",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088642,1718097041528,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.528",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088644,1718097041539,"fUST",-519.49438458,0.00021917,2,"2024-06-11T09:10:41.539",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088646,1718097041550,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.550",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088648,1718097041561,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.561",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088650,1718097041573,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.573",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088652,1718097041583,"fUST",-627.85,0.00021917,2,"2024-06-11T09:10:41.583",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088654,1718097041594,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.594",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088657,1718097041617,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.617",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088659,1718097041631,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.631",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088661,1718097041643,"fUST",-502.65397186,0.00021917,2,"2024-06-11T09:10:41.643",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088663,1718097041654,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.654",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088665,1718097041666,"fUST",-503.80010754,0.00021917,2,"2024-06-11T09:10:41.666",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088667,1718097041677,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.677",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088669,1718097041688,"fUST",-590.00910574,0.00021917,2,"2024-06-11T09:10:41.688",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088671,1718097041700,"fUST",-501.39424638,0.00021917,2,"2024-06-11T09:10:41.700",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088673,1718097041712,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.712",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088675,1718097041723,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.723",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088677,1718097041736,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.736",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088679,1718097041748,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.748",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088681,1718097041759,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.759",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088684,1718097041771,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.771",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088686,1718097041782,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.782",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088687,1718097041793,"fUST",-1009.35867159,0.00021917,2,"2024-06-11T09:10:41.793",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088690,1718097041805,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.805",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088692,1718097041816,"fUST",-268.75111322,0.00021917,2,"2024-06-11T09:10:41.816",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088694,1718097041829,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.829",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088695,1718097041840,"fUST",-500.09875197,0.00021917,2,"2024-06-11T09:10:41.840",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088698,1718097041852,"fUST",-502.27060133,0.00021917,2,"2024-06-11T09:10:41.852",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088700,1718097041864,"fUST",-503.52391237,0.00021917,2,"2024-06-11T09:10:41.864",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088702,1718097041874,"fUST",-502.44112935,0.00021917,2,"2024-06-11T09:10:41.874",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088704,1718097041886,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.886",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088706,1718097041901,"fUST",-503.12154474,0.00021917,2,"2024-06-11T09:10:41.901",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088708,1718097041912,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.912",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088710,1718097041923,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.923",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088712,1718097041936,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.936",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088714,1718097041948,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.948",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088716,1718097041959,"fUST",-536.1980825,0.00021917,2,"2024-06-11T09:10:41.959",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088718,1718097041971,"fUST",-500.8717857,0.00021917,2,"2024-06-11T09:10:41.971",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088720,1718097041985,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:41.985",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088722,1718097041996,"fUST",-536.77771604,0.00021917,2,"2024-06-11T09:10:41.996",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088724,1718097042014,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.014",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088726,1718097042024,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.024",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088728,1718097042035,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.035",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088730,1718097042046,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.046",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088732,1718097042056,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.056",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088733,1718097042067,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.067",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088735,1718097042079,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.079",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088737,1718097042090,"fUST",-618.77698139,0.00021917,2,"2024-06-11T09:10:42.090",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088740,1718097042101,"fUST",-503.58748815,0.00021917,2,"2024-06-11T09:10:42.101",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088741,1718097042112,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.112",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088743,1718097042123,"fUST",-504.33011526,0.00021917,2,"2024-06-11T09:10:42.123",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088745,1718097042134,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.134",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088747,1718097042145,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.145",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088749,1718097042157,"fUST",-502.42349639,0.00021917,2,"2024-06-11T09:10:42.157",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088751,1718097042169,"fUST",-513.23153849,0.00021917,2,"2024-06-11T09:10:42.169",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088753,1718097042182,"fUST",-501.20372779,0.00021917,2,"2024-06-11T09:10:42.182",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088755,1718097042193,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.193",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088757,1718097042204,"fUST",-509.92997119,0.00021917,2,"2024-06-11T09:10:42.204",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088759,1718097042215,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.215",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088762,1718097042227,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.227",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088764,1718097042238,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.238",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088766,1718097042249,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.249",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088767,1718097042260,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.260",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088769,1718097042270,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.270",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088771,1718097042281,"fUST",-372.50592829,0.00021917,2,"2024-06-11T09:10:42.281",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088773,1718097042293,"fUST",-509.40204502,0.00021917,2,"2024-06-11T09:10:42.293",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088775,1718097042303,"fUST",-507.69173389,0.00021917,2,"2024-06-11T09:10:42.303",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088777,1718097042314,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.314",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088779,1718097042328,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.328",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088781,1718097042339,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.339",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088784,1718097042349,"fUST",-503.29381313,0.00021917,2,"2024-06-11T09:10:42.349",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088786,1718097042360,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.360",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088788,1718097042371,"fUST",-501.15983677,0.00021917,2,"2024-06-11T09:10:42.371",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088790,1718097042382,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:42.382",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088792,1718097042392,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.392",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088794,1718097042403,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:42.403",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088796,1718097042413,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.413",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088798,1718097042423,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.423",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088800,1718097042434,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.434",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088802,1718097042445,"fUST",-315.54397708,0.00021917,2,"2024-06-11T09:10:42.445",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088804,1718097042456,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.456",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088806,1718097042468,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.468",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088809,1718097042479,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.479",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088812,1718097042489,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.489",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088815,1718097042501,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.501",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088817,1718097042511,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.511",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088819,1718097042522,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.522",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088821,1718097042532,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.532",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088823,1718097042543,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.543",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088825,1718097042556,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.556",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088827,1718097042567,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.567",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088829,1718097042579,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.579",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088831,1718097042590,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.590",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088833,1718097042600,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.600",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088835,1718097042611,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.611",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088849,1718097042748,"fUST",-501.94960182,0.00021917,2,"2024-06-11T09:10:42.748",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088851,1718097042758,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.758",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088854,1718097042769,"fUST",-568.15777575,0.00021917,2,"2024-06-11T09:10:42.769",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088855,1718097042780,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.780",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088857,1718097042792,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.792",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088860,1718097042803,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.803",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088861,1718097042814,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.814",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088863,1718097042824,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.824",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088865,1718097042834,"fUST",-511.04772201,0.00021917,2,"2024-06-11T09:10:42.834",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088867,1718097042845,"fUST",-502.5596357,0.00021917,2,"2024-06-11T09:10:42.845",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088869,1718097042855,"fUST",-504.81830943,0.00021917,2,"2024-06-11T09:10:42.855",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088871,1718097042866,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.866",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088873,1718097042876,"fUST",-506.92321203,0.00021917,2,"2024-06-11T09:10:42.876",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088875,1718097042887,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.887",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088877,1718097042905,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.905",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088879,1718097042914,"fUST",-1141.37,0.00021917,2,"2024-06-11T09:10:42.914",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088881,1718097042924,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.924",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088883,1718097042935,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.935",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088885,1718097042946,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.946",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088887,1718097042956,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.956",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088889,1718097042967,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.967",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088891,1718097042979,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.979",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088893,1718097042990,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:42.990",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088895,1718097043001,"fUST",-1198.07,0.00021917,2,"2024-06-11T09:10:43.001",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088896,1718097043016,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.016",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088897,1718097043026,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.026",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088898,1718097043036,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.036",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088899,1718097043047,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.047",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088900,1718097043057,"fUST",-502.82621695,0.00021917,2,"2024-06-11T09:10:43.057",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088901,1718097043068,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.068",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088902,1718097043080,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.080",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088903,1718097043090,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.090",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088904,1718097043100,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.100",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088905,1718097043109,"fUST",-505.03349213,0.00021917,2,"2024-06-11T09:10:43.109",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088906,1718097043119,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.119",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088907,1718097043128,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.128",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088908,1718097043139,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:43.139",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088909,1718097043150,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.150",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088910,1718097043161,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.161",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088911,1718097043171,"fUST",-511.46602592,0.00021917,2,"2024-06-11T09:10:43.171",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088912,1718097043181,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.181",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088913,1718097043192,"fUST",-507.83060781,0.00021917,2,"2024-06-11T09:10:43.192",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088914,1718097043203,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.203",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088915,1718097043213,"fUST",-501.41958495,0.00021917,2,"2024-06-11T09:10:43.213",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088916,1718097043223,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.223",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088917,1718097043234,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.234",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088918,1718097043244,"fUST",-500.97617179,0.00021917,2,"2024-06-11T09:10:43.244",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088919,1718097043255,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.255",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088920,1718097043265,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.265",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088921,1718097043276,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.276",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088922,1718097043286,"fUST",-543.65113368,0.00021917,2,"2024-06-11T09:10:43.286",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088923,1718097043296,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.296",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088924,1718097043307,"fUST",-501.77015956,0.00021917,2,"2024-06-11T09:10:43.307",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088925,1718097043317,"fUST",-2895.9,0.00021917,2,"2024-06-11T09:10:43.317",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088926,1718097043328,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.328",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088927,1718097043338,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.338",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088928,1718097043349,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.349",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088929,1718097043359,"fUST",-504.60574249,0.00021917,2,"2024-06-11T09:10:43.359",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088930,1718097043369,"fUST",-523.64325891,0.00021917,2,"2024-06-11T09:10:43.369",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088931,1718097043380,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.380",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088932,1718097043390,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.390",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088933,1718097043401,"fUST",-505.76753032,0.00021917,2,"2024-06-11T09:10:43.401",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088934,1718097043411,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.411",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088935,1718097043421,"fUST",-501.2120773,0.00021917,2,"2024-06-11T09:10:43.421",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088936,1718097043432,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.432",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088937,1718097043442,"fUST",-165.902219,0.00021917,2,"2024-06-11T09:10:43.442",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088938,1718097043452,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.452",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088939,1718097043462,"fUST",-927.61,0.00021917,2,"2024-06-11T09:10:43.462",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088940,1718097043473,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:43.473",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088941,1718097043484,"fUST",-165.902219,0.00021917,2,"2024-06-11T09:10:43.484",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088942,1718097043495,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.495",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088943,1718097043506,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:43.506",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088944,1718097043516,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.516",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088945,1718097043526,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.526",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088946,1718097043536,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.536",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088947,1718097043548,"fUST",-502.50623745,0.00021917,2,"2024-06-11T09:10:43.548",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088948,1718097043558,"fUST",-500.93578537,0.00021917,2,"2024-06-11T09:10:43.558",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088949,1718097043569,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.569",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088950,1718097043579,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.579",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088951,1718097043589,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.589",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088952,1718097043600,"fUST",-885.4,0.00021917,2,"2024-06-11T09:10:43.600",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088953,1718097043610,"fUST",-200.78800434,0.00021917,2,"2024-06-11T09:10:43.610",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088954,1718097043620,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.620",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088955,1718097043631,"fUST",-518.98291501,0.00021917,2,"2024-06-11T09:10:43.631",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088956,1718097043641,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.641",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088957,1718097043651,"fUST",-501.08768205,0.00021917,2,"2024-06-11T09:10:43.651",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088958,1718097043661,"fUST",-525.03726627,0.00021917,2,"2024-06-11T09:10:43.661",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088959,1718097043672,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.672",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088960,1718097043682,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.682",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088961,1718097043692,"fUST",-151.988398,0.00021917,2,"2024-06-11T09:10:43.692",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088963,1718097043702,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.702",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088965,1718097043712,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.712",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088967,1718097043723,"fUST",-183.12086041,0.00021917,2,"2024-06-11T09:10:43.723",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088968,1718097043733,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.733",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088969,1718097043745,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.745",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088970,1718097043755,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:43.755",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088971,1718097043766,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.766",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088972,1718097043776,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.776",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088973,1718097043788,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.788",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088974,1718097043799,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.799",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088975,1718097043812,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.812",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088976,1718097043823,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.823",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088977,1718097043833,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.833",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088978,1718097043844,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.844",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088979,1718097043853,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.853",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088981,1718097043864,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.864",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088982,1718097043874,"fUST",-505.26650834,0.00021917,2,"2024-06-11T09:10:43.874",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088983,1718097043884,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.884",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088984,1718097043895,"fUST",-447.96430116,0.00021917,2,"2024-06-11T09:10:43.895",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088985,1718097043908,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.908",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088986,1718097043919,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.919",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088988,1718097043929,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.929",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088990,1718097043939,"fUST",-503.47289318,0.00021917,2,"2024-06-11T09:10:43.939",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088991,1718097043949,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.949",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088992,1718097043959,"fUST",-505.09307229,0.00021917,2,"2024-06-11T09:10:43.959",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088993,1718097043969,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.969",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088994,1718097043983,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.983",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088995,1718097043993,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:43.993",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088996,1718097044007,"fUST",-504.95685484,0.00021917,2,"2024-06-11T09:10:44.007",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088997,1718097044019,"fUST",-15916.22,0.00021917,2,"2024-06-11T09:10:44.019",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088998,1718097044029,"fUST",-3324.38,0.00021917,2,"2024-06-11T09:10:44.029",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329088999,1718097044039,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.039",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089000,1718097044051,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.051",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089001,1718097044062,"fUST",-1939.07,0.00021917,2,"2024-06-11T09:10:44.062",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089002,1718097044076,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.076",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089003,1718097044085,"fUST",-526.47922446,0.00021917,2,"2024-06-11T09:10:44.085",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089004,1718097044096,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.096",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089005,1718097044107,"fUST",-502.43667258,0.00021917,2,"2024-06-11T09:10:44.107",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089006,1718097044117,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.117",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089007,1718097044129,"fUST",-552.30676508,0.00021917,2,"2024-06-11T09:10:44.129",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089008,1718097044139,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.139",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089009,1718097044150,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.150",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089010,1718097044161,"fUST",-1516.92,0.00021917,2,"2024-06-11T09:10:44.161",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089011,1718097044171,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.171",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089012,1718097044181,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.181",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089013,1718097044192,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:44.192",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089014,1718097044202,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.202",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089015,1718097044214,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.214",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089016,1718097044224,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.224",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089017,1718097044235,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.235",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089018,1718097044245,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.245",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089019,1718097044256,"fUST",-2208.64,0.00021917,2,"2024-06-11T09:10:44.256",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089020,1718097044266,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.266",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089021,1718097044277,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.277",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089022,1718097044287,"fUST",-508.10020336,0.00021917,2,"2024-06-11T09:10:44.287",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089023,1718097044297,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.297",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089024,1718097044308,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.308",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089025,1718097044319,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.319",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089026,1718097044330,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.330",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089027,1718097044340,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.340",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089028,1718097044351,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.351",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089029,1718097044362,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:44.362",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089030,1718097044373,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.373",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089031,1718097044383,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.383",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089032,1718097044394,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.394",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089033,1718097044405,"fUST",-1779.83,0.00021917,2,"2024-06-11T09:10:44.405",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089034,1718097044416,"fUST",-560.63,0.00021917,2,"2024-06-11T09:10:44.416",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089035,1718097044426,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.426",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089036,1718097044437,"fUST",-292.92614782,0.00021917,2,"2024-06-11T09:10:44.437",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089037,1718097044448,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.448",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089038,1718097044459,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:44.459",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089039,1718097044470,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.470",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089040,1718097044480,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.480",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089041,1718097044491,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.491",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089042,1718097044501,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.501",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089043,1718097044512,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.512",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089044,1718097044522,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.522",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089045,1718097044532,"fUST",-501.62414382,0.00021917,2,"2024-06-11T09:10:44.532",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089046,1718097044543,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.543",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089047,1718097044553,"fUST",-505.82639184,0.00021917,2,"2024-06-11T09:10:44.553",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089048,1718097044564,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.564",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089049,1718097044575,"fUST",-219.79078929,0.00021917,2,"2024-06-11T09:10:44.575",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089050,1718097044586,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.586",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089051,1718097044596,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.596",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089052,1718097044607,"fUST",-497.34216697,0.00021917,2,"2024-06-11T09:10:44.607",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089053,1718097044618,"fUST",-164.50644238,0.00021917,2,"2024-06-11T09:10:44.618",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089054,1718097044629,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.629",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089055,1718097044639,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.639",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089056,1718097044650,"fUST",-262.099115,0.00021917,2,"2024-06-11T09:10:44.650",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089057,1718097044660,"fUST",-304.216103,0.00021917,2,"2024-06-11T09:10:44.660",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089058,1718097044671,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.671",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089059,1718097044682,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.682",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089060,1718097044692,"fUST",-304.216103,0.00021917,2,"2024-06-11T09:10:44.692",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089061,1718097044703,"fUST",-502.71974628,0.00021917,2,"2024-06-11T09:10:44.703",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089062,1718097044713,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.713",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089063,1718097044723,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.723",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089064,1718097044735,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.735",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089065,1718097044745,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.745",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089066,1718097044756,"fUST",-1207.97,0.00021917,2,"2024-06-11T09:10:44.756",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089067,1718097044766,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.766",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089068,1718097044776,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.776",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089069,1718097044786,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.786",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089070,1718097044798,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.798",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089071,1718097044808,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.808",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089072,1718097044820,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.820",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089073,1718097044832,"fUST",-309.09284422,0.00021917,2,"2024-06-11T09:10:44.832",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089074,1718097044843,"fUST",-368.41660308,0.00021917,2,"2024-06-11T09:10:44.843",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089075,1718097044854,"fUST",-2660.25,0.00021917,2,"2024-06-11T09:10:44.854",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089076,1718097044866,"fUST",-240.47598047,0.00021917,2,"2024-06-11T09:10:44.866",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089077,1718097044877,"fUST",-503.93438398,0.00021917,2,"2024-06-11T09:10:44.877",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089078,1718097044888,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.888",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089079,1718097044906,"fUST",-513.97518462,0.00021917,2,"2024-06-11T09:10:44.906",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089080,1718097044916,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.916",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089081,1718097044927,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.927",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089082,1718097044939,"fUST",-504.13251582,0.00021917,2,"2024-06-11T09:10:44.939",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089083,1718097044949,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.949",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089084,1718097044960,"fUST",-743.31,0.00021917,2,"2024-06-11T09:10:44.960",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089085,1718097044970,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.970",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089086,1718097044982,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.982",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089087,1718097044993,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:44.993",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089088,1718097045008,"fUST",-502.98750538,0.00021917,2,"2024-06-11T09:10:45.008",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089089,1718097045019,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.019",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089090,1718097045029,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.029",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089091,1718097045040,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.040",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089092,1718097045050,"fUST",-535.27825355,0.00021917,2,"2024-06-11T09:10:45.050",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089093,1718097045061,"fUST",-503.80865292,0.00021917,2,"2024-06-11T09:10:45.061",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089094,1718097045072,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.072",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089095,1718097045083,"fUST",-504.23118899,0.00021917,2,"2024-06-11T09:10:45.083",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089096,1718097045094,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:45.094",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089097,1718097045104,"fUST",-502.80384388,0.00021917,2,"2024-06-11T09:10:45.104",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089098,1718097045115,"fUST",-501.11646839,0.00021917,2,"2024-06-11T09:10:45.115",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089099,1718097045126,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.126",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089100,1718097045137,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.137",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089101,1718097045234,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.234",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089102,1718097045245,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.245",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089103,1718097045255,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.255",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089104,1718097045266,"fUST",-505.54806492,0.00021917,2,"2024-06-11T09:10:45.266",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089105,1718097045277,"fUST",-501.72439855,0.00021917,2,"2024-06-11T09:10:45.277",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089106,1718097045287,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.287",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089107,1718097045298,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.298",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089108,1718097045309,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:45.309",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089109,1718097045321,"fUST",-495.15691351,0.00021917,2,"2024-06-11T09:10:45.321",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089110,1718097045330,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.330",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089111,1718097045341,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.341",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089112,1718097045351,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.351",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089113,1718097045362,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.362",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089114,1718097045372,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:45.372",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089115,1718097045383,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.383",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089116,1718097045393,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.393",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089117,1718097045403,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:45.403",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089118,1718097045414,"fUST",-169.426568,0.00021917,2,"2024-06-11T09:10:45.414",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089119,1718097045424,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.424",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089120,1718097045434,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.434",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089121,1718097045445,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.445",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089122,1718097045456,"fUST",-169.426568,0.00021917,2,"2024-06-11T09:10:45.456",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089123,1718097045466,"fUST",-2171.82,0.00021917,2,"2024-06-11T09:10:45.466",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089124,1718097045476,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.476",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089125,1718097045487,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.487",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089126,1718097045497,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.497",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089128,1718097045508,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.508",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089129,1718097045520,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.520",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089130,1718097045531,"fUST",-526.23,0.00021917,2,"2024-06-11T09:10:45.531",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089131,1718097045542,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.542",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089132,1718097045554,"fUST",-502.13028345,0.00021917,2,"2024-06-11T09:10:45.554",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089133,1718097045564,"fUST",-503.05819437,0.00021917,2,"2024-06-11T09:10:45.564",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089134,1718097045576,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.576",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089135,1718097045586,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.586",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089136,1718097045596,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.596",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089137,1718097045606,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.606",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089138,1718097045617,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.617",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089139,1718097045627,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.627",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089140,1718097045638,"fUST",-382.74222411,0.00021917,2,"2024-06-11T09:10:45.638",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089141,1718097045648,"fUST",-500.0,0.00021917,2,"2024-06-11T09:10:45.648",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089142,1718097045660,"fUST",-166.666666,0.00021918,2,"2024-06-11T09:10:45.660",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089143,1718097045671,"fUST",-624.47420274,0.00021964,2,"2024-06-11T09:10:45.671",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089144,1718097045682,"fUST",-1000.0,0.00022,2,"2024-06-11T09:10:45.682",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089145,1718097045693,"fUST",-660.2,0.00022006,3,"2024-06-11T09:10:45.693",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089146,1718097045704,"fUST",-529.1,0.0002219,2,"2024-06-11T09:10:45.704",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089147,1718097045715,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.715",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089148,1718097045725,"fUST",-501.54962265,0.00022191,2,"2024-06-11T09:10:45.725",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089149,1718097045736,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.736",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089150,1718097045746,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.746",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089151,1718097045757,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.757",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089152,1718097045768,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.768",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089153,1718097045778,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:45.778",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089154,1718097045788,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.788",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089155,1718097045799,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.799",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089156,1718097045809,"fUST",-645.6530324,0.00022191,2,"2024-06-11T09:10:45.809",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089157,1718097045820,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.820",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089158,1718097045831,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.831",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089159,1718097045841,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.841",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089160,1718097045851,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.851",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089161,1718097045862,"fUST",-500.0,0.00022191,4,"2024-06-11T09:10:45.862",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089162,1718097045872,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:45.872",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089163,1718097045883,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:45.883",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089164,1718097045894,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.894",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089165,1718097045910,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.910",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089166,1718097045920,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.920",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089168,1718097045930,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:45.930",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089170,1718097045941,"fUST",-157.7551,0.00022191,2,"2024-06-11T09:10:45.941",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089172,1718097045952,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.952",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089174,1718097045962,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.962",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089176,1718097045972,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.972",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089178,1718097045985,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.985",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089180,1718097045996,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:45.996",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089182,1718097046013,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.013",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089184,1718097046023,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.023",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089186,1718097046033,"fUST",-505.96727161,0.00022191,2,"2024-06-11T09:10:46.033",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089188,1718097046043,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:46.043",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089190,1718097046053,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.053",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089192,1718097046063,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.063",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089194,1718097046073,"fUST",-503.87656587,0.00022191,2,"2024-06-11T09:10:46.073",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089196,1718097046083,"fUST",-505.98515896,0.00022191,2,"2024-06-11T09:10:46.083",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089197,1718097046093,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.093",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089198,1718097046103,"fUST",-540.39361235,0.00022191,2,"2024-06-11T09:10:46.103",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089199,1718097046113,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.113",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089200,1718097046122,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.122",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089202,1718097046133,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.133",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089203,1718097046143,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.143",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089205,1718097046154,"fUST",-505.63814232,0.00022191,2,"2024-06-11T09:10:46.154",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089207,1718097046164,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:46.164",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089210,1718097046175,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.175",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089211,1718097046185,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:46.185",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089213,1718097046195,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.195",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089215,1718097046206,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.206",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089217,1718097046216,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.216",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089219,1718097046226,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.226",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089221,1718097046236,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.236",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089223,1718097046245,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.245",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089225,1718097046255,"fUST",-505.03802978,0.00022191,2,"2024-06-11T09:10:46.255",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089227,1718097046265,"fUST",-502.82200852,0.00022191,2,"2024-06-11T09:10:46.265",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089229,1718097046274,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.274",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089231,1718097046284,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.284",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089233,1718097046294,"fUST",-627.85,0.00022191,2,"2024-06-11T09:10:46.294",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089234,1718097046305,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.305",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089236,1718097046316,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.316",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089239,1718097046326,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.326",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089240,1718097046335,"fUST",-501.51972479,0.00022191,2,"2024-06-11T09:10:46.335",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089243,1718097046346,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.346",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089245,1718097046356,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.356",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089246,1718097046366,"fUST",-505.29367401,0.00022191,2,"2024-06-11T09:10:46.366",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089248,1718097046377,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.377",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089250,1718097046387,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.387",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089252,1718097046397,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.397",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089254,1718097046407,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.407",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089256,1718097046418,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.418",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089258,1718097046428,"fUST",-509.61964294,0.00022191,2,"2024-06-11T09:10:46.428",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089260,1718097046439,"fUST",-196.16288426,0.00022191,2,"2024-06-11T09:10:46.439",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089262,1718097046448,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.448",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089264,1718097046459,"fUST",-364.69045059,0.00022191,2,"2024-06-11T09:10:46.459",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089266,1718097046469,"fUST",-503.85875661,0.00022191,2,"2024-06-11T09:10:46.469",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089268,1718097046479,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.479",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089270,1718097046489,"fUST",-506.08784265,0.00022191,2,"2024-06-11T09:10:46.489",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089272,1718097046499,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.499",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089274,1718097046509,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.509",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089276,1718097046519,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.519",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089278,1718097046529,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.529",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089280,1718097046539,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.539",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089282,1718097046549,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.549",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089284,1718097046560,"fUST",-509.00200849,0.00022191,2,"2024-06-11T09:10:46.560",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089286,1718097046570,"fUST",-505.48884414,0.00022191,2,"2024-06-11T09:10:46.570",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089288,1718097046581,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.581",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089290,1718097046591,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.591",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089292,1718097046601,"fUST",-524.38823343,0.00022191,2,"2024-06-11T09:10:46.601",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089294,1718097046612,"fUST",-180.7908262,0.00022191,2,"2024-06-11T09:10:46.612",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089296,1718097046622,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.622",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089298,1718097046633,"fUST",-391.27118508,0.00022191,2,"2024-06-11T09:10:46.633",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089299,1718097046643,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.643",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089300,1718097046653,"fUST",-511.15885728,0.00022191,2,"2024-06-11T09:10:46.653",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089302,1718097046664,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.664",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089304,1718097046674,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.674",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089306,1718097046684,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.684",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089308,1718097046694,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:46.694",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089310,1718097046705,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.705",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089312,1718097046716,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:46.716",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089314,1718097046726,"fUST",-503.40066937,0.00022191,2,"2024-06-11T09:10:46.726",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089316,1718097046737,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.737",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089318,1718097046750,"fUST",-506.32759368,0.00022191,2,"2024-06-11T09:10:46.750",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089320,1718097046760,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.760",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089322,1718097046770,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.770",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089324,1718097046781,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.781",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089326,1718097046791,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.791",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089328,1718097046802,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.802",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089330,1718097046812,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.812",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089332,1718097046823,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.823",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089334,1718097046834,"fUST",-531.35162347,0.00022191,2,"2024-06-11T09:10:46.834",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089336,1718097046845,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.845",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089338,1718097046855,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.855",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089340,1718097046865,"fUST",-510.68745744,0.00022191,2,"2024-06-11T09:10:46.865",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089342,1718097046875,"fUST",-503.785688,0.00022191,2,"2024-06-11T09:10:46.875",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089344,1718097046886,"fUST",-508.40819592,0.00022191,2,"2024-06-11T09:10:46.886",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089346,1718097046900,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.900",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089348,1718097046910,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.910",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089350,1718097046920,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.920",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089352,1718097046931,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.931",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089354,1718097046943,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.943",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089356,1718097046953,"fUST",-506.83143554,0.00022191,2,"2024-06-11T09:10:46.953",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089359,1718097046972,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.972",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089361,1718097046985,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:46.985",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089362,1718097046995,"fUST",-348.56717671,0.00022191,2,"2024-06-11T09:10:46.995",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089365,1718097047015,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.015",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089367,1718097047025,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.025",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089369,1718097047036,"fUST",-1141.37,0.00022191,2,"2024-06-11T09:10:47.036",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089371,1718097047047,"fUST",-510.74944463,0.00022191,2,"2024-06-11T09:10:47.047",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089373,1718097047057,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.057",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089375,1718097047067,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.067",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089377,1718097047079,"fUST",-508.86402537,0.00022191,2,"2024-06-11T09:10:47.079",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089379,1718097047089,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.089",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089381,1718097047099,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.099",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089383,1718097047109,"fUST",-504.0485279,0.00022191,2,"2024-06-11T09:10:47.109",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089385,1718097047120,"fUST",-1198.07,0.00022191,2,"2024-06-11T09:10:47.120",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089387,1718097047130,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.130",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089388,1718097047140,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.140",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089390,1718097047151,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.151",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089391,1718097047161,"fUST",-503.82780805,0.00022191,2,"2024-06-11T09:10:47.161",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089393,1718097047171,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.171",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089395,1718097047181,"fUST",-355.53376981,0.00022191,2,"2024-06-11T09:10:47.181",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089397,1718097047192,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.192",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089399,1718097047202,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.202",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089401,1718097047213,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:47.213",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089403,1718097047223,"fUST",-175.08426606,0.00022191,2,"2024-06-11T09:10:47.223",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089405,1718097047234,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.234",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089407,1718097047244,"fUST",-509.61278591,0.00022191,2,"2024-06-11T09:10:47.244",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089409,1718097047254,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.254",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089411,1718097047264,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.264",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089413,1718097047275,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.275",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089415,1718097047285,"fUST",-515.80793677,0.00022191,2,"2024-06-11T09:10:47.285",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089417,1718097047295,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.295",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089419,1718097047305,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.305",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089421,1718097047315,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.315",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089423,1718097047326,"fUST",-2895.9,0.00022191,2,"2024-06-11T09:10:47.326",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089425,1718097047336,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.336",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089427,1718097047347,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.347",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089429,1718097047357,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.357",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089431,1718097047368,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.368",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089433,1718097047379,"fUST",-503.43438394,0.00022191,2,"2024-06-11T09:10:47.379",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089434,1718097047390,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.390",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089436,1718097047401,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.401",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089444,1718097047537,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:10:47.537",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089445,1718097047548,"fUST",-927.61,0.00022191,2,"2024-06-11T09:10:47.548",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089447,1718097047559,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:10:47.559",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089449,1718097047570,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:47.570",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089450,1718097047580,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:47.580",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089452,1718097047591,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:10:47.591",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089453,1718097047602,"fUST",-238.2832711,0.00022191,2,"2024-06-11T09:10:47.602",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089455,1718097047613,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:47.613",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089457,1718097047623,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.623",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089458,1718097047634,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:47.634",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089460,1718097047644,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:10:47.644",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089462,1718097047655,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.655",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089463,1718097047665,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.665",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089465,1718097047675,"fUST",-124.34051607,0.00022191,2,"2024-06-11T09:10:47.675",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089478,1718097047832,"fUST",-375.65948393,0.00022191,2,"2024-06-11T09:10:47.832",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089480,1718097047843,"fUST",-506.84725216,0.00022191,2,"2024-06-11T09:10:47.843",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089482,1718097047854,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.854",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089484,1718097047865,"fUST",-584.83733018,0.00022191,2,"2024-06-11T09:10:47.865",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089486,1718097047878,"fUST",-300.56266982,0.00022191,2,"2024-06-11T09:10:47.878",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089488,1718097047888,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.888",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089490,1718097047902,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.902",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089492,1718097047913,"fUST",-270.60994776,0.00022191,2,"2024-06-11T09:10:47.913",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089495,1718097047926,"fUST",-229.39005224,0.00022191,2,"2024-06-11T09:10:47.926",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089497,1718097047937,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.937",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089499,1718097047950,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:47.950",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089501,1718097047960,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:47.960",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089503,1718097047970,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.970",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089505,1718097047983,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.983",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089507,1718097047994,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:47.994",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089508,1718097048008,"fUST",-44.27850415,0.00022191,2,"2024-06-11T09:10:48.008",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089511,1718097048021,"fUST",-455.72149585,0.00022191,2,"2024-06-11T09:10:48.021",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089513,1718097048032,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.032",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089515,1718097048042,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.042",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089516,1718097048052,"fUST",-507.35553631,0.00022191,2,"2024-06-11T09:10:48.052",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089518,1718097048062,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.062",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089520,1718097048073,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.073",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089522,1718097048085,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.085",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089524,1718097048096,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.096",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089525,1718097048106,"fUST",-259.26556618,0.00022191,2,"2024-06-11T09:10:48.106",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089526,1718097048117,"fUST",-2220.7445198,0.00022191,2,"2024-06-11T09:10:48.117",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089527,1718097048141,"fUST",-151.0,0.00021917,2,"2024-06-11T09:10:48.141",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089528,1718097048152,"fUST",-175.08456874,0.00022191,2,"2024-06-11T09:10:48.152",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089529,1718097048164,"fUST",-713.77734259,0.00022191,2,"2024-06-11T09:10:48.164",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089530,1718097048268,"fUST",-1059.33113735,0.00022191,2,"2024-06-11T09:10:48.268",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089531,1718097048285,"fUST",-869.9125219,0.00022191,2,"2024-06-11T09:10:48.285",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089532,1718097048367,"fUST",-10877.36990962,0.00022191,2,"2024-06-11T09:10:48.367",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089533,1718097048378,"fUST",-3324.38,0.00022191,2,"2024-06-11T09:10:48.378",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089534,1718097048388,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.388",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089535,1718097048399,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.399",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089536,1718097048408,"fUST",-1939.07,0.00022191,2,"2024-06-11T09:10:48.408",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089537,1718097048418,"fUST",-503.20839671,0.00022191,2,"2024-06-11T09:10:48.418",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089538,1718097048428,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.428",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089539,1718097048438,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.438",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089540,1718097048449,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.449",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089541,1718097048459,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.459",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089542,1718097048469,"fUST",-1516.92,0.00022191,2,"2024-06-11T09:10:48.469",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089543,1718097048480,"fUST",-514.91145344,0.00022191,2,"2024-06-11T09:10:48.480",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089544,1718097048490,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.490",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089545,1718097048501,"fUST",-507.45816292,0.00022191,2,"2024-06-11T09:10:48.501",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089546,1718097048511,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:48.511",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089547,1718097048521,"fUST",-508.2773343,0.00022191,2,"2024-06-11T09:10:48.521",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089548,1718097048531,"fUST",-169.435874,0.00022191,2,"2024-06-11T09:10:48.531",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089549,1718097048541,"fUST",-364.57358683,0.00022191,2,"2024-06-11T09:10:48.541",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089550,1718097048552,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.552",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089551,1718097048562,"fUST",-510.95659183,0.00022191,2,"2024-06-11T09:10:48.562",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089552,1718097048573,"fUST",-2208.64,0.00022191,2,"2024-06-11T09:10:48.573",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089553,1718097048583,"fUST",-617.91865752,0.00022191,2,"2024-06-11T09:10:48.583",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089554,1718097048593,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.593",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089555,1718097048604,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.604",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089556,1718097048614,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.614",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089557,1718097048625,"fUST",-504.56734209,0.00022191,2,"2024-06-11T09:10:48.625",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089558,1718097048636,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.636",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089559,1718097048646,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.646",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089560,1718097048657,"fUST",-541.75463018,0.00022191,2,"2024-06-11T09:10:48.657",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089561,1718097048667,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:48.667",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089562,1718097048678,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:48.678",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089563,1718097048688,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.688",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089564,1718097048699,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.699",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089565,1718097048709,"fUST",-1779.83,0.00022191,2,"2024-06-11T09:10:48.709",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089566,1718097048719,"fUST",-560.63,0.00022191,2,"2024-06-11T09:10:48.719",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089567,1718097048730,"fUST",-420.92324053,0.00022191,2,"2024-06-11T09:10:48.730",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089568,1718097048743,"fUST",-86.74343313,0.00022191,2,"2024-06-11T09:10:48.743",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089569,1718097048753,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.753",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089570,1718097048763,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:48.763",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089571,1718097048773,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:48.773",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089572,1718097048784,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.784",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089573,1718097048795,"fUST",-507.09658554,0.00022191,2,"2024-06-11T09:10:48.795",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089574,1718097048805,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.805",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089575,1718097048816,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.816",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089576,1718097048826,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.826",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089577,1718097048836,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.836",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089578,1718097048846,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.846",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089579,1718097048857,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.857",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089580,1718097048867,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.867",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089581,1718097048877,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.877",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089582,1718097048888,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.888",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089583,1718097048901,"fUST",-304.216103,0.00022191,2,"2024-06-11T09:10:48.901",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089584,1718097048912,"fUST",-304.216103,0.00022191,2,"2024-06-11T09:10:48.912",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089585,1718097048922,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.922",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089586,1718097048932,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.932",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089587,1718097048945,"fUST",-304.216103,0.00022191,2,"2024-06-11T09:10:48.945",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089588,1718097048955,"fUST",-304.216103,0.00022191,2,"2024-06-11T09:10:48.955",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089589,1718097048967,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.967",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089590,1718097048979,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.979",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089591,1718097048992,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:48.992",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089592,1718097049009,"fUST",-1207.97,0.00022191,2,"2024-06-11T09:10:49.009",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089593,1718097049020,"fUST",-2660.25,0.00022191,2,"2024-06-11T09:10:49.020",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089594,1718097049030,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.030",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089595,1718097049041,"fUST",-502.34144687,0.00022191,2,"2024-06-11T09:10:49.041",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089596,1718097049052,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.052",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089597,1718097049063,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.063",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089598,1718097049074,"fUST",-743.31,0.00022191,2,"2024-06-11T09:10:49.074",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089599,1718097049084,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.084",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089600,1718097049094,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.094",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089601,1718097049105,"fUST",-500.75378772,0.00022191,2,"2024-06-11T09:10:49.105",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089602,1718097049115,"fUST",-509.45263125,0.00022191,2,"2024-06-11T09:10:49.115",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089603,1718097049126,"fUST",-505.92783357,0.00022191,2,"2024-06-11T09:10:49.126",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089604,1718097049136,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.136",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089605,1718097049147,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.147",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089606,1718097049157,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:49.157",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089607,1718097049168,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.168",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089608,1718097049178,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.178",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089609,1718097049189,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.189",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089610,1718097049199,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.199",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089611,1718097049209,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.209",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089612,1718097049220,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.220",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089613,1718097049230,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.230",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089614,1718097049240,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:49.240",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089615,1718097049252,"fUST",-151.0,0.00022191,2,"2024-06-11T09:10:49.252",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089616,1718097049262,"fUST",-500.0,0.00022191,2,"2024-06-11T09:10:49.262",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089617,1718097049272,"fUST",-123.95972538,0.00022191,2,"2024-06-11T09:10:49.272",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089635,1718097130283,"fUST",262.11706194,9.999e-05,2,"2024-06-11T09:12:10.283",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089636,1718097135834,"fUST",155.0310062,9.999e-05,2,"2024-06-11T09:12:15.834",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089644,1718097663323,"fUST",523.3760438,9.999e-05,2,"2024-06-11T09:21:03.323",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089646,1718097862277,"fUST",1442.34664303,9.999e-05,2,"2024-06-11T09:24:22.277",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089704,1718098233403,"fUST",-531.85654972,0.00015587,2,"2024-06-11T09:30:33.403",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089705,1718098233433,"fUST",-339.5000166,0.00015587,2,"2024-06-11T09:30:33.433",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089712,1718098239227,"fUST",-500.0,0.00015587,2,"2024-06-11T09:30:39.227",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089713,1718098239336,"fUST",-612.71739394,0.00015587,2,"2024-06-11T09:30:39.336",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089714,1718098239349,"fUST",-6.98155484,0.00015588,2,"2024-06-11T09:30:39.349",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089715,1718098239415,"fUST",-1870.17090926,0.00015588,2,"2024-06-11T09:30:39.415",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089716,1718098239428,"fUST",-489.40086406,0.000156,2,"2024-06-11T09:30:39.428",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089717,1718098239444,"fUST",-17532.10886267,0.00018053,2,"2024-06-11T09:30:39.444",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089719,1718098239463,"fUST",-6340.89467568,0.00018053,2,"2024-06-11T09:30:39.463",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089862,1718098241512,"fUST",-1026.99646165,0.00018053,2,"2024-06-11T09:30:41.512",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089864,1718098241524,"fUST",-219.26407076,0.000189,2,"2024-06-11T09:30:41.524",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089866,1718098241536,"fUST",-155.27429986,0.00019328,2,"2024-06-11T09:30:41.536",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089868,1718098241549,"fUST",-1442.91983572,0.00019329,2,"2024-06-11T09:30:41.549",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089870,1718098241560,"fUST",-190.23735943,0.00019928,2,"2024-06-11T09:30:41.560",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089872,1718098241572,"fUST",-3384.24093725,0.00020027,2,"2024-06-11T09:30:41.572",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089875,1718098241596,"fUST",-1905.97324684,0.00020027,2,"2024-06-11T09:30:41.596",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089877,1718098241610,"fUST",-263.47265482,0.00020629,2,"2024-06-11T09:30:41.610",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089879,1718098241620,"fUST",-155.60621199,0.00020629,2,"2024-06-11T09:30:41.620",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089881,1718098241632,"fUST",-309.9690031,0.0002063,2,"2024-06-11T09:30:41.632",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089883,1718098241642,"fUST",-30807.02433747,0.00020631,2,"2024-06-11T09:30:41.642",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089885,1718098241653,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.653",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089887,1718098241664,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.664",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089889,1718098241675,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.675",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089891,1718098241685,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.685",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089893,1718098241700,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.700",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089895,1718098241711,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.711",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089897,1718098241722,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.722",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089899,1718098241732,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.732",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089901,1718098241743,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.743",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089903,1718098241754,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.754",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089905,1718098241765,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.765",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089907,1718098241776,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.776",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089909,1718098241787,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.787",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089911,1718098241798,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.798",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089913,1718098241809,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.809",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089915,1718098241821,"fUST",-153.0,0.00021359,2,"2024-06-11T09:30:41.821",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089917,1718098241831,"fUST",-153.0,0.00021361,2,"2024-06-11T09:30:41.831",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089919,1718098241843,"fUST",-153.0,0.00021361,2,"2024-06-11T09:30:41.843",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089921,1718098241854,"fUST",-153.0,0.00021361,2,"2024-06-11T09:30:41.854",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089923,1718098241865,"fUST",-153.0,0.00021361,2,"2024-06-11T09:30:41.865",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089925,1718098241877,"fUST",-153.0,0.00021361,2,"2024-06-11T09:30:41.877",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089927,1718098241888,"fUST",-153.0,0.00021361,2,"2024-06-11T09:30:41.888",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089929,1718098241900,"fUST",-153.0,0.00021361,2,"2024-06-11T09:30:41.900",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089931,1718098241913,"fUST",-617.7,0.00021566,2,"2024-06-11T09:30:41.913",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089933,1718098241924,"fUST",-420.0060389,0.00021852,2,"2024-06-11T09:30:41.924",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089935,1718098241938,"fUST",-768.33,0.00021907,3,"2024-06-11T09:30:41.938",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089937,1718098241959,"fUST",-620.22371013,0.00021909,2,"2024-06-11T09:30:41.959",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089939,1718098241972,"fUST",-639.6365051,0.00021915,2,"2024-06-11T09:30:41.972",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089941,1718098241985,"fUST",-500.0,0.00021916,2,"2024-06-11T09:30:41.985",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089943,1718098241998,"fUST",-500.0,0.00021916,2,"2024-06-11T09:30:41.998",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089945,1718098242010,"fUST",-500.0,0.00021916,2,"2024-06-11T09:30:42.010",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089947,1718098242022,"fUST",-617.87075,0.00021916,2,"2024-06-11T09:30:42.022",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089949,1718098242033,"fUST",-407.65889285,0.00021916,2,"2024-06-11T09:30:42.033",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089951,1718098242044,"fUST",-14647.84302203,0.00021917,15,"2024-06-11T09:30:42.044",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089953,1718098242056,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.056",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089955,1718098242068,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.068",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089957,1718098242081,"fUST",-559.02798892,0.00021917,2,"2024-06-11T09:30:42.081",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089959,1718098242093,"fUST",-500.0,0.00021917,4,"2024-06-11T09:30:42.093",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089961,1718098242105,"fUST",-505.96167504,0.00021917,2,"2024-06-11T09:30:42.105",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089963,1718098242116,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.116",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089965,1718098242128,"fUST",-342.9012283,0.00021917,2,"2024-06-11T09:30:42.128",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089967,1718098242140,"fUST",-501.73447581,0.00021917,2,"2024-06-11T09:30:42.140",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089969,1718098242152,"fUST",-502.80661159,0.00021917,2,"2024-06-11T09:30:42.152",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089971,1718098242163,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.163",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089973,1718098242175,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.175",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089975,1718098242187,"fUST",-411.58258162,0.00021917,2,"2024-06-11T09:30:42.187",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089977,1718098242206,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.206",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089979,1718098242217,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.217",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089981,1718098242228,"fUST",-501.8202914,0.00021917,2,"2024-06-11T09:30:42.228",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089983,1718098242238,"fUST",-503.48939188,0.00021917,2,"2024-06-11T09:30:42.238",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089985,1718098242249,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.249",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089987,1718098242260,"fUST",-516.02195612,0.00021917,2,"2024-06-11T09:30:42.260",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089989,1718098242271,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.271",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089991,1718098242283,"fUST",-506.08784265,0.00021917,2,"2024-06-11T09:30:42.283",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089993,1718098242296,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.296",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089995,1718098242307,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.307",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089997,1718098242321,"fUST",-180.7908262,0.00021917,2,"2024-06-11T09:30:42.321",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329089999,1718098242334,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.334",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090001,1718098242345,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.345",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090003,1718098242356,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.356",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090005,1718098242370,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.370",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090007,1718098242382,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.382",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090009,1718098242393,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.393",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090011,1718098242406,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.406",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090013,1718098242419,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.419",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090015,1718098242441,"fUST",-364.69045059,0.00021917,2,"2024-06-11T09:30:42.441",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090017,1718098242459,"fUST",-511.15885728,0.00021917,2,"2024-06-11T09:30:42.459",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090019,1718098242472,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.472",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090021,1718098242483,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.483",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090023,1718098242494,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.494",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090025,1718098242505,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.505",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090027,1718098242516,"fUST",-509.00200849,0.00021917,2,"2024-06-11T09:30:42.516",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090029,1718098242526,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.526",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090031,1718098242537,"fUST",-505.48884414,0.00021917,2,"2024-06-11T09:30:42.537",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090033,1718098242548,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.548",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090035,1718098242558,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.558",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090036,1718098242569,"fUST",-506.83143554,0.00021917,2,"2024-06-11T09:30:42.569",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090037,1718098242580,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.580",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090038,1718098242590,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.590",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090039,1718098242601,"fUST",-503.40066937,0.00021917,2,"2024-06-11T09:30:42.601",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090040,1718098242613,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.613",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090041,1718098242625,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.625",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090042,1718098242635,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.635",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090043,1718098242647,"fUST",-531.35162347,0.00021917,2,"2024-06-11T09:30:42.647",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090044,1718098242658,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.658",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090045,1718098242669,"fUST",-506.32759368,0.00021917,2,"2024-06-11T09:30:42.669",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090046,1718098242680,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.680",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090047,1718098242691,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.691",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090048,1718098242708,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.708",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090050,1718098242718,"fUST",-510.68745744,0.00021917,2,"2024-06-11T09:30:42.718",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090051,1718098242730,"fUST",-503.785688,0.00021917,2,"2024-06-11T09:30:42.730",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090052,1718098242742,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.742",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090053,1718098242753,"fUST",-509.61278591,0.00021917,2,"2024-06-11T09:30:42.753",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090054,1718098242764,"fUST",-510.74944463,0.00021917,2,"2024-06-11T09:30:42.764",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090055,1718098242776,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.776",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090056,1718098242788,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.788",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090057,1718098242800,"fUST",-504.0485279,0.00021917,2,"2024-06-11T09:30:42.800",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090058,1718098242812,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.812",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090059,1718098242825,"fUST",-503.43438394,0.00021917,2,"2024-06-11T09:30:42.825",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090060,1718098242838,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.838",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090061,1718098242851,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.851",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090062,1718098242863,"fUST",-508.86402537,0.00021917,2,"2024-06-11T09:30:42.863",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090063,1718098242873,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.873",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090064,1718098242885,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.885",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090065,1718098242897,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.897",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090066,1718098242908,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.908",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090067,1718098242919,"fUST",-355.53376981,0.00021917,2,"2024-06-11T09:30:42.919",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090068,1718098242930,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.930",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090069,1718098242941,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.941",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090070,1718098242956,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.956",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090071,1718098242966,"fUST",-503.39208149,0.00021917,2,"2024-06-11T09:30:42.966",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090072,1718098242977,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.977",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090073,1718098242987,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:42.987",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090074,1718098242998,"fUST",-526.47922446,0.00021917,2,"2024-06-11T09:30:42.998",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090076,1718098243009,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.009",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090078,1718098243020,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.020",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090079,1718098243032,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.032",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090080,1718098243042,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.042",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090081,1718098243054,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.054",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090082,1718098243064,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.064",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090083,1718098243075,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.075",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090084,1718098243086,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.086",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090085,1718098243096,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.096",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090086,1718098243107,"fUST",-65.82188572,0.00021917,2,"2024-06-11T09:30:43.107",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090087,1718098243145,"fUST",-434.17811428,0.00021917,2,"2024-06-11T09:30:43.145",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090088,1718098243155,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.155",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090089,1718098243167,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.167",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090090,1718098243178,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.178",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090091,1718098243189,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.189",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090092,1718098243206,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.206",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090093,1718098243216,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.216",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090094,1718098243228,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.228",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090095,1718098243239,"fUST",-49.72188572,0.00021917,2,"2024-06-11T09:30:43.239",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090096,1718098243253,"fUST",-450.27811428,0.00021917,2,"2024-06-11T09:30:43.253",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090097,1718098243264,"fUST",-500.00677489,0.00021917,2,"2024-06-11T09:30:43.264",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090098,1718098243275,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.275",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090099,1718098243286,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.286",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090100,1718098243297,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.297",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090102,1718098243308,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.308",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090103,1718098243322,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.322",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090104,1718098243333,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.333",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090105,1718098243343,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.343",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090106,1718098243358,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.358",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090107,1718098243371,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.371",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090108,1718098243382,"fUST",-601.69,0.00021917,2,"2024-06-11T09:30:43.382",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090109,1718098243393,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.393",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090110,1718098243404,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.404",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090111,1718098243416,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.416",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090112,1718098243431,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.431",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090113,1718098243444,"fUST",-503.41377771,0.00021917,2,"2024-06-11T09:30:43.444",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090114,1718098243458,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.458",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090115,1718098243469,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.469",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090116,1718098243479,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.479",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090117,1718098243489,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.489",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090118,1718098243500,"fUST",-362.85720222,0.00021917,2,"2024-06-11T09:30:43.500",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090119,1718098243515,"fUST",-142.23587007,0.00021917,2,"2024-06-11T09:30:43.515",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090120,1718098243526,"fUST",-503.85875661,0.00021917,2,"2024-06-11T09:30:43.526",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090121,1718098243537,"fUST",-552.30676508,0.00021917,2,"2024-06-11T09:30:43.537",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090122,1718098243548,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.548",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090123,1718098243559,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.559",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090124,1718098243570,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.570",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090125,1718098243709,"fUST",-508.10020336,0.00021917,2,"2024-06-11T09:30:43.709",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090126,1718098243720,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:43.720",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090127,1718098243731,"fUST",-36.7198325,0.00021917,2,"2024-06-11T09:30:43.731",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090131,1718098248169,"fUST",-464.90431132,0.00021917,2,"2024-06-11T09:30:48.169",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090132,1718098248180,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:48.180",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090133,1718098248190,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:48.190",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090134,1718098248203,"fUST",-505.54806492,0.00021917,2,"2024-06-11T09:30:48.203",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090135,1718098248213,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:48.213",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090136,1718098248224,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:48.224",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090137,1718098248235,"fUST",-397.84249004,0.00021917,2,"2024-06-11T09:30:48.235",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090142,1718098249621,"fUST",-102.15750996,0.00021917,2,"2024-06-11T09:30:49.621",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090143,1718098249632,"fUST",-320.06402085,0.00021917,2,"2024-06-11T09:30:49.632",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090144,1718098249673,"fUST",-179.93597915,0.00021917,2,"2024-06-11T09:30:49.673",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090145,1718098249684,"fUST",-500.0,0.00021917,2,"2024-06-11T09:30:49.684",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090146,1718098249695,"fUST",-150.70352085,0.00021917,2,"2024-06-11T09:30:49.695",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090163,1718098290072,"fUST",272.59860825,9.999e-05,2,"2024-06-11T09:31:30.072",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090164,1718098301348,"fUST",477.6030436,9.999e-05,2,"2024-06-11T09:31:41.348",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090174,1718098337600,"fUST",155.0310062,9.999e-05,2,"2024-06-11T09:32:17.600",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090177,1718098410674,"fUST",2371.43005546,9.999e-05,2,"2024-06-11T09:33:30.674",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090178,1718098410703,"fUST",6388.08111517,9.999e-05,2,"2024-06-11T09:33:30.703",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090179,1718098418272,"fUST",187.41110824,9.999e-05,2,"2024-06-11T09:33:38.272",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090180,1718098419371,"fUST",161.21242984,9.999e-05,2,"2024-06-11T09:33:39.371",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090182,1718098438794,"fUST",1008.89831846,0.000265,120,"2024-06-11T09:33:58.794",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090183,1718098761902,"fUST",372.78673862,9.999e-05,2,"2024-06-11T09:39:21.902",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090184,1718098783867,"fUST",2095.64882228,9.999e-05,2,"2024-06-11T09:39:43.867",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090185,1718098784090,"fUST",16193.59990816,9.999e-05,2,"2024-06-11T09:39:44.090",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090186,1718098784311,"fUST",3641.46638678,9.999e-05,2,"2024-06-11T09:39:44.311",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090187,1718098787121,"fUST",300.31915887,9.999e-05,2,"2024-06-11T09:39:47.121",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090188,1718098788588,"fUST",16193.59990816,9.999e-05,2,"2024-06-11T09:39:48.588",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090189,1718098796310,"fUST",3641.46638678,9.999e-05,2,"2024-06-11T09:39:56.310",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090190,1718098799874,"fUST",2095.64882228,9.999e-05,2,"2024-06-11T09:39:59.874",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090191,1718098801112,"fUST",252.71723914,9.999e-05,2,"2024-06-11T09:40:01.112",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090192,1718098814312,"fUST",3299.12552236,9.999e-05,2,"2024-06-11T09:40:14.312",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090193,1718098817867,"fUST",2095.64882228,9.999e-05,2,"2024-06-11T09:40:17.867",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090194,1718098826590,"fUST",16193.59990816,9.999e-05,2,"2024-06-11T09:40:26.590",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090195,1718098837884,"fUST",325.70454012,9.999e-05,2,"2024-06-11T09:40:37.884",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090196,1718098842589,"fUST",16193.59990816,9.999e-05,2,"2024-06-11T09:40:42.589",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090197,1718098864606,"fUST",502.94514499,9.999e-05,2,"2024-06-11T09:41:04.606",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090198,1718098941514,"fUST",285.9259701,9.999e-05,2,"2024-06-11T09:42:21.514",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090199,1718098967542,"fUST",155.0310062,9.999e-05,2,"2024-06-11T09:42:47.542",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090200,1718099036270,"fUST",523.3760438,9.999e-05,2,"2024-06-11T09:43:56.270",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090201,1718099062407,"fUST",155.0310062,9.999e-05,2,"2024-06-11T09:44:22.407",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090213,1718099346240,"fUST",3066.33631831,9.999e-05,2,"2024-06-11T09:49:06.240",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090228,1718099400183,"fUST",272.59860825,9.999e-05,2,"2024-06-11T09:50:00.183",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090229,1718099410839,"fUST",927.63941968,9.999e-05,2,"2024-06-11T09:50:10.839",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090230,1718099413316,"fUST",660.11978951,9.999e-05,2,"2024-06-11T09:50:13.316",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090231,1718099421927,"fUST",524.49723493,9.999e-05,2,"2024-06-11T09:50:21.927",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090232,1718099430004,"fUST",22061.09968365,9.999e-05,2,"2024-06-11T09:50:30.004",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090254,1718099437129,"fUST",-314.372313,0.00016047,2,"2024-06-11T09:50:37.129",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090256,1718099437140,"fUST",-1911.54148934,0.00016431,2,"2024-06-11T09:50:37.140",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090258,1718099437152,"fUST",-155.02937188,0.00016432,2,"2024-06-11T09:50:37.152",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090260,1718099437164,"fUST",-92.87712749,0.00016432,2,"2024-06-11T09:50:37.164",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090298,1718099440039,"fUST",-228.99686355,0.00016432,2,"2024-06-11T09:50:40.039",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090299,1718099440051,"fUST",-318.08155146,0.00016432,2,"2024-06-11T09:50:40.051",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090300,1718099440062,"fUST",-309.87603409,0.00016432,2,"2024-06-11T09:50:40.062",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090301,1718099440073,"fUST",-155.18999509,0.00016432,2,"2024-06-11T09:50:40.073",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090302,1718099440084,"fUST",-553.10506953,0.00016432,2,"2024-06-11T09:50:40.084",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090303,1718099440095,"fUST",-309.9070279,0.00016432,2,"2024-06-11T09:50:40.095",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090304,1718099440106,"fUST",-159.26525593,0.00016432,2,"2024-06-11T09:50:40.106",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090305,1718099440118,"fUST",-441.73023304,0.00016432,2,"2024-06-11T09:50:40.118",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090306,1718099440129,"fUST",-240.37226052,0.00016432,2,"2024-06-11T09:50:40.129",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090307,1718099440140,"fUST",-272.06312715,0.00016432,2,"2024-06-11T09:50:40.140",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090308,1718099440151,"fUST",-655.81826114,0.00016432,2,"2024-06-11T09:50:40.151",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090309,1718099440161,"fUST",-155.407819,0.00016432,2,"2024-06-11T09:50:40.161",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090310,1718099440172,"fUST",-181.8904252,0.00016432,2,"2024-06-11T09:50:40.172",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090311,1718099440183,"fUST",-1081.04548311,0.00016432,2,"2024-06-11T09:50:40.183",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090312,1718099440194,"fUST",-264.56888533,0.00016432,2,"2024-06-11T09:50:40.194",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090314,1718099440204,"fUST",-331.4881504,0.00016432,2,"2024-06-11T09:50:40.204",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090315,1718099440215,"fUST",-926.58400092,0.00016432,2,"2024-06-11T09:50:40.215",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090316,1718099440227,"fUST",-659.54808576,0.00016432,2,"2024-06-11T09:50:40.227",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090317,1718099440238,"fUST",-1877.1524641,0.00016433,2,"2024-06-11T09:50:40.238",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090318,1718099440249,"fUST",-19530.44418331,0.00016434,2,"2024-06-11T09:50:40.249",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090319,1718099440261,"fUST",-519.03538488,0.00016436,2,"2024-06-11T09:50:40.261",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090320,1718099440272,"fUST",-3000.0,0.00018883,2,"2024-06-11T09:50:40.272",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090321,1718099440285,"fUST",-20364.8837782,0.00018883,2,"2024-06-11T09:50:40.285",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090322,1718099440297,"fUST",-337.5357906,0.00019316,2,"2024-06-11T09:50:40.297",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090323,1718099440308,"fUST",-918.9923057,0.0001958,2,"2024-06-11T09:50:40.308",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090324,1718099440319,"fUST",-529.07913635,0.0002,4,"2024-06-11T09:50:40.319",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090325,1718099440330,"fUST",-675.29103688,0.0002,2,"2024-06-11T09:50:40.330",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090326,1718099440341,"fUST",-281.8058979,0.0002,2,"2024-06-11T09:50:40.341",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090327,1718099440352,"fUST",-286.39448975,0.00020237,2,"2024-06-11T09:50:40.352",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090328,1718099440362,"fUST",-199.25612833,0.00020237,2,"2024-06-11T09:50:40.362",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090329,1718099440373,"fUST",-155.69097917,0.00020237,2,"2024-06-11T09:50:40.373",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090330,1718099440384,"fUST",-522.09881094,0.00020237,2,"2024-06-11T09:50:40.384",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090331,1718099440394,"fUST",-4535.63879869,0.00020237,2,"2024-06-11T09:50:40.394",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090332,1718099440405,"fUST",-678.6792919,0.00020237,2,"2024-06-11T09:50:40.405",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090333,1718099440416,"fUST",-194.93299377,0.00020237,2,"2024-06-11T09:50:40.416",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090334,1718099440426,"fUST",-1508.90361971,0.00020237,7,"2024-06-11T09:50:40.426",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090335,1718099440437,"fUST",-2826.62293706,0.00020237,2,"2024-06-11T09:50:40.437",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090336,1718099440447,"fUST",-606.170302,0.00020237,2,"2024-06-11T09:50:40.447",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090337,1718099440458,"fUST",-496.18723557,0.00020238,2,"2024-06-11T09:50:40.458",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090338,1718099440472,"fUST",-19.43005342,0.00020238,2,"2024-06-11T09:50:40.472",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090339,1718099440483,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.483",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090340,1718099440493,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.493",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090341,1718099440505,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.505",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090342,1718099440515,"fUST",-28.0517099,0.0002147,2,"2024-06-11T09:50:40.515",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090344,1718099440530,"fUST",-124.9482901,0.0002147,2,"2024-06-11T09:50:40.530",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090346,1718099440541,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.541",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090347,1718099440552,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.552",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090348,1718099440563,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.563",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090349,1718099440574,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.574",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090350,1718099440585,"fUST",-153.0,0.0002147,2,"2024-06-11T09:50:40.585",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090351,1718099440596,"fUST",-153.0,0.00021477,2,"2024-06-11T09:50:40.596",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090352,1718099440607,"fUST",-153.0,0.00021477,2,"2024-06-11T09:50:40.607",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090353,1718099440618,"fUST",-153.0,0.00021477,2,"2024-06-11T09:50:40.618",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090354,1718099440629,"fUST",-153.0,0.00021477,2,"2024-06-11T09:50:40.629",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090355,1718099440640,"fUST",-153.0,0.00021477,2,"2024-06-11T09:50:40.640",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090356,1718099440650,"fUST",-153.0,0.00021477,2,"2024-06-11T09:50:40.650",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090357,1718099440661,"fUST",-153.0,0.00021477,2,"2024-06-11T09:50:40.661",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090358,1718099440673,"fUST",-153.0,0.00021516,2,"2024-06-11T09:50:40.673",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090359,1718099440684,"fUST",-153.0,0.00021516,2,"2024-06-11T09:50:40.684",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090360,1718099440695,"fUST",-153.0,0.00021516,2,"2024-06-11T09:50:40.695",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090361,1718099440706,"fUST",-153.0,0.00021516,2,"2024-06-11T09:50:40.706",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090362,1718099440719,"fUST",-153.0,0.00021516,2,"2024-06-11T09:50:40.719",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090363,1718099440734,"fUST",-153.0,0.00021516,2,"2024-06-11T09:50:40.734",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090364,1718099440745,"fUST",-566.3,0.00021551,2,"2024-06-11T09:50:40.745",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090365,1718099440757,"fUST",-1344.41295828,0.00021663,2,"2024-06-11T09:50:40.757",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090366,1718099440770,"fUST",-4239.70515949,0.00021751,2,"2024-06-11T09:50:40.770",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090367,1718099440783,"fUST",-383.16,0.00021807,3,"2024-06-11T09:50:40.783",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090368,1718099440794,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.794",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090369,1718099440808,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.808",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090370,1718099440821,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.821",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090371,1718099440832,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.832",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090373,1718099440844,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.844",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090374,1718099440855,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.855",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090375,1718099440876,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.876",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090376,1718099440888,"fUST",-291.69841665,0.00021816,2,"2024-06-11T09:50:40.888",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090377,1718099440899,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.899",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090378,1718099440916,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.916",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090379,1718099440931,"fUST",-500.0,0.00021816,2,"2024-06-11T09:50:40.931",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090380,1718099440947,"fUST",-42756.83328322,0.00021817,2,"2024-06-11T09:50:40.947",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090381,1718099440963,"fUST",-587.61838632,0.00021817,2,"2024-06-11T09:50:40.963",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090382,1718099440976,"fUST",-587.6183863,0.00021886,2,"2024-06-11T09:50:40.976",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090383,1718099440992,"fUST",-392.04315617,0.00021915,2,"2024-06-11T09:50:40.992",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090384,1718099441008,"fUST",-1444.37802936,0.00021915,2,"2024-06-11T09:50:41.008",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090385,1718099441025,"fUST",-187.30709366,0.00021915,2,"2024-06-11T09:50:41.025",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090386,1718099441041,"fUST",-7323.92151102,0.00021917,15,"2024-06-11T09:50:41.041",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090387,1718099441056,"fUST",-6044.33327697,0.00021917,15,"2024-06-11T09:50:41.056",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090388,1718099441074,"fUST",-501.17999592,0.00021917,2,"2024-06-11T09:50:41.074",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090389,1718099441090,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.090",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090390,1718099441105,"fUST",-511.04772201,0.00021917,2,"2024-06-11T09:50:41.105",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090391,1718099441121,"fUST",-501.41958495,0.00021917,2,"2024-06-11T09:50:41.121",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090392,1718099441135,"fUST",-500.97617179,0.00021917,2,"2024-06-11T09:50:41.135",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090393,1718099441151,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.151",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090394,1718099441169,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.169",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090395,1718099441185,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.185",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090396,1718099441199,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.199",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090399,1718099441213,"fUST",-502.5596357,0.00021917,2,"2024-06-11T09:50:41.213",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090401,1718099441225,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.225",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090403,1718099441239,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.239",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090404,1718099441253,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.253",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090406,1718099441269,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.269",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090408,1718099441285,"fUST",-502.50623745,0.00021917,2,"2024-06-11T09:50:41.285",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090410,1718099441300,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.300",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090412,1718099441317,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.317",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090414,1718099441332,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.332",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090415,1718099441345,"fUST",-505.03349213,0.00021917,2,"2024-06-11T09:50:41.345",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090416,1718099441357,"fUST",-502.82621695,0.00021917,2,"2024-06-11T09:50:41.357",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090417,1718099441368,"fUST",-511.46602592,0.00021917,2,"2024-06-11T09:50:41.368",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090418,1718099441381,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.381",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090419,1718099441395,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.395",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090420,1718099441409,"fUST",-525.03726627,0.00021917,2,"2024-06-11T09:50:41.409",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090421,1718099441424,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.424",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090422,1718099441437,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.437",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090423,1718099441449,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.449",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090424,1718099441462,"fUST",-501.77015956,0.00021917,2,"2024-06-11T09:50:41.462",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090425,1718099441475,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.475",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090426,1718099441490,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.490",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090427,1718099441505,"fUST",-492.77975096,0.00021917,2,"2024-06-11T09:50:41.505",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090428,1718099441517,"fUST",-507.83060781,0.00021917,2,"2024-06-11T09:50:41.517",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090429,1718099441530,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.530",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090430,1718099441542,"fUST",-500.93578537,0.00021917,2,"2024-06-11T09:50:41.542",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090431,1718099441554,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.554",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090432,1718099441568,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.568",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090433,1718099441580,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.580",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090434,1718099441594,"fUST",-447.96430116,0.00021917,2,"2024-06-11T09:50:41.594",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090435,1718099441607,"fUST",-523.64325891,0.00021917,2,"2024-06-11T09:50:41.607",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090436,1718099441620,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.620",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090437,1718099441634,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.634",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090438,1718099441647,"fUST",-505.26650834,0.00021917,2,"2024-06-11T09:50:41.647",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090439,1718099441660,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.660",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090440,1718099441673,"fUST",-501.08768205,0.00021917,2,"2024-06-11T09:50:41.673",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090441,1718099441685,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.685",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090442,1718099441699,"fUST",-183.12086041,0.00021917,2,"2024-06-11T09:50:41.699",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090443,1718099441712,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.712",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090444,1718099441730,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.730",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090445,1718099441743,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.743",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090446,1718099441756,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.756",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090447,1718099441771,"fUST",-497.34216697,0.00021917,2,"2024-06-11T09:50:41.771",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090448,1718099441785,"fUST",-164.50644238,0.00021917,2,"2024-06-11T09:50:41.785",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090449,1718099441801,"fUST",-502.71974628,0.00021917,2,"2024-06-11T09:50:41.801",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090450,1718099441814,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.814",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090451,1718099441827,"fUST",-505.82639184,0.00021917,2,"2024-06-11T09:50:41.827",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090453,1718099441841,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.841",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090455,1718099441854,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:41.854",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090457,1718099441871,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.871",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090459,1718099441889,"fUST",-528.51206667,0.00021917,2,"2024-06-11T09:50:41.889",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090460,1718099441902,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.902",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090462,1718099441914,"fUST",-151.988398,0.00021917,2,"2024-06-11T09:50:41.914",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090464,1718099441928,"fUST",-502.33813299,0.00021917,2,"2024-06-11T09:50:41.928",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090466,1718099441942,"fUST",-368.41660308,0.00021917,2,"2024-06-11T09:50:41.942",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090468,1718099441955,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:41.955",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090469,1718099441968,"fUST",-503.93438398,0.00021917,2,"2024-06-11T09:50:41.968",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090471,1718099441982,"fUST",-501.11646839,0.00021917,2,"2024-06-11T09:50:41.982",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090473,1718099441995,"fUST",-157.23325445,0.00021917,2,"2024-06-11T09:50:41.995",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090475,1718099442010,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.010",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090477,1718099442023,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.023",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090478,1718099442038,"fUST",-502.98750538,0.00021917,2,"2024-06-11T09:50:42.038",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090480,1718099442050,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.050",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090482,1718099442064,"fUST",-535.27825355,0.00021917,2,"2024-06-11T09:50:42.064",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090483,1718099442076,"fUST",-503.80865292,0.00021917,2,"2024-06-11T09:50:42.076",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090484,1718099442089,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.089",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090485,1718099442103,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.103",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090486,1718099442116,"fUST",-504.23118899,0.00021917,2,"2024-06-11T09:50:42.116",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090487,1718099442131,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.131",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090488,1718099442144,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.144",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090489,1718099442158,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.158",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090491,1718099442172,"fUST",-495.15691351,0.00021917,2,"2024-06-11T09:50:42.172",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090493,1718099442186,"fUST",-504.29842193,0.00021917,2,"2024-06-11T09:50:42.186",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090495,1718099442200,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.200",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090497,1718099442214,"fUST",-502.13028345,0.00021917,2,"2024-06-11T09:50:42.214",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090499,1718099442227,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.227",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090501,1718099442241,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.241",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090503,1718099442254,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.254",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090504,1718099442266,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.266",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090506,1718099442279,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.279",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090517,1718099442426,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.426",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090519,1718099442446,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.446",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090521,1718099442458,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.458",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090522,1718099442469,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.469",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090524,1718099442480,"fUST",-154.98450155,0.00021917,2,"2024-06-11T09:50:42.480",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090526,1718099442492,"fUST",-509.72041586,0.00021917,2,"2024-06-11T09:50:42.492",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090528,1718099442503,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.503",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090530,1718099442514,"fUST",-502.57518118,0.00021917,2,"2024-06-11T09:50:42.514",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090531,1718099442526,"fUST",-300.29102287,0.00021917,2,"2024-06-11T09:50:42.526",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090533,1718099442536,"fUST",-504.54056394,0.00021917,2,"2024-06-11T09:50:42.536",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090535,1718099442547,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.547",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090537,1718099442557,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.557",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090538,1718099442569,"fUST",-516.18877623,0.00021917,2,"2024-06-11T09:50:42.569",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090540,1718099442580,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.580",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090542,1718099442591,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.591",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090544,1718099442601,"fUST",-385.65748618,0.00021917,2,"2024-06-11T09:50:42.601",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090545,1718099442612,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:42.612",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090547,1718099442622,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.622",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090549,1718099442633,"fUST",-510.13386643,0.00021917,2,"2024-06-11T09:50:42.633",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090550,1718099442644,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:42.644",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090552,1718099442654,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.654",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090554,1718099442665,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.665",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090556,1718099442676,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.676",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090557,1718099442687,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.687",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090559,1718099442698,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.698",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090560,1718099442710,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.710",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090562,1718099442725,"fUST",-520.10187489,0.00021917,2,"2024-06-11T09:50:42.725",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090564,1718099442737,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.737",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090565,1718099442748,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.748",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090567,1718099442759,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.759",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090569,1718099442771,"fUST",-507.30766513,0.00021917,2,"2024-06-11T09:50:42.771",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090571,1718099442784,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.784",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090572,1718099442795,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.795",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090574,1718099442808,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.808",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090576,1718099442819,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.819",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090577,1718099442830,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.830",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090579,1718099442842,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.842",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090581,1718099442853,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.853",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090583,1718099442864,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.864",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090584,1718099442875,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.875",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090586,1718099442886,"fUST",-262.5165486,0.00021917,2,"2024-06-11T09:50:42.886",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090588,1718099442897,"fUST",-503.83899908,0.00021917,2,"2024-06-11T09:50:42.897",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090590,1718099442912,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.912",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090591,1718099442929,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.929",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090593,1718099442939,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.939",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090595,1718099442951,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.951",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090596,1718099442963,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.963",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090597,1718099442974,"fUST",-506.04564106,0.00021917,2,"2024-06-11T09:50:42.974",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090598,1718099442984,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:42.984",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090599,1718099442995,"fUST",-555.58793569,0.00021917,2,"2024-06-11T09:50:42.995",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090600,1718099443006,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.006",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090601,1718099443018,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.018",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090602,1718099443032,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.032",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090603,1718099443042,"fUST",-602.78,0.00021917,2,"2024-06-11T09:50:43.042",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090604,1718099443054,"fUST",-507.46232439,0.00021917,2,"2024-06-11T09:50:43.054",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090605,1718099443064,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.064",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090606,1718099443076,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.076",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090607,1718099443087,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.087",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090608,1718099443097,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.097",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090609,1718099443108,"fUST",-635.96017953,0.00021917,2,"2024-06-11T09:50:43.108",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090610,1718099443120,"fUST",-503.58748815,0.00021917,2,"2024-06-11T09:50:43.120",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090611,1718099443130,"fUST",-502.03797108,0.00021917,2,"2024-06-11T09:50:43.130",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090612,1718099443141,"fUST",-618.77698139,0.00021917,2,"2024-06-11T09:50:43.141",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090613,1718099443151,"fUST",-504.33011526,0.00021917,2,"2024-06-11T09:50:43.151",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090614,1718099443162,"fUST",-501.71349734,0.00021917,2,"2024-06-11T09:50:43.162",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090615,1718099443173,"fUST",-283.10370163,0.00021917,2,"2024-06-11T09:50:43.173",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090616,1718099443184,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.184",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090617,1718099443194,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.194",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090618,1718099443204,"fUST",-536.1980825,0.00021917,2,"2024-06-11T09:50:43.204",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090619,1718099443215,"fUST",-536.77771604,0.00021917,2,"2024-06-11T09:50:43.215",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090620,1718099443225,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.225",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090621,1718099443236,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.236",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090622,1718099443246,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.246",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090623,1718099443259,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.259",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090624,1718099443270,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.270",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090625,1718099443283,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.283",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090626,1718099443293,"fUST",-503.29381313,0.00021917,2,"2024-06-11T09:50:43.293",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090627,1718099443303,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.303",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090628,1718099443315,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.315",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090629,1718099443325,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.325",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090630,1718099443336,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.336",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090631,1718099443347,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.347",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090632,1718099443357,"fUST",-501.56641669,0.00021917,2,"2024-06-11T09:50:43.357",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090633,1718099443368,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.368",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090634,1718099443379,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.379",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090636,1718099443389,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.389",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090637,1718099443400,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.400",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090638,1718099443412,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.412",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090639,1718099443422,"fUST",-165.902219,0.00021917,2,"2024-06-11T09:50:43.422",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090640,1718099443434,"fUST",-165.902219,0.00021917,2,"2024-06-11T09:50:43.434",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090641,1718099443444,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.444",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090642,1718099443455,"fUST",-512.78420396,0.00021917,2,"2024-06-11T09:50:43.455",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090643,1718099443465,"fUST",-165.902219,0.00021917,2,"2024-06-11T09:50:43.465",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090644,1718099443475,"fUST",-502.80436826,0.00021917,2,"2024-06-11T09:50:43.475",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090645,1718099443486,"fUST",-165.902219,0.00021917,2,"2024-06-11T09:50:43.486",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090646,1718099443496,"fUST",-262.099115,0.00021917,2,"2024-06-11T09:50:43.496",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090647,1718099443507,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.507",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090648,1718099443518,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.518",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090649,1718099443529,"fUST",-534.34960106,0.00021917,2,"2024-06-11T09:50:43.529",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090650,1718099443539,"fUST",-504.81830943,0.00021917,2,"2024-06-11T09:50:43.539",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090651,1718099443549,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.549",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090652,1718099443559,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.559",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090653,1718099443569,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.569",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090654,1718099443580,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.580",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090655,1718099443590,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.590",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090656,1718099443600,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.600",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090658,1718099443611,"fUST",-502.46162899,0.00021917,2,"2024-06-11T09:50:43.611",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090660,1718099443621,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.621",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090661,1718099443632,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.632",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090662,1718099443643,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.643",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090663,1718099443654,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.654",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090665,1718099443664,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.664",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090666,1718099443675,"fUST",-500.55049908,0.00021917,2,"2024-06-11T09:50:43.675",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090668,1718099443686,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.686",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090669,1718099443697,"fUST",-500.6068576,0.00021917,2,"2024-06-11T09:50:43.697",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090670,1718099443708,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.708",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090671,1718099443719,"fUST",-500.0,0.00021917,4,"2024-06-11T09:50:43.719",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090672,1718099443733,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.733",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090673,1718099443744,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.744",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090674,1718099443754,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.754",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090675,1718099443766,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.766",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090676,1718099443779,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.779",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090677,1718099443790,"fUST",-526.76283108,0.00021917,2,"2024-06-11T09:50:43.790",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090678,1718099443803,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.803",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090679,1718099443813,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.813",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090680,1718099443824,"fUST",-221.84677,0.00021917,2,"2024-06-11T09:50:43.824",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090681,1718099443834,"fUST",-1141.37,0.00021917,2,"2024-06-11T09:50:43.834",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090682,1718099443845,"fUST",-221.84677,0.00021917,2,"2024-06-11T09:50:43.845",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090683,1718099443856,"fUST",-221.84677,0.00021917,2,"2024-06-11T09:50:43.856",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090684,1718099443870,"fUST",-221.84677,0.00021917,2,"2024-06-11T09:50:43.870",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090685,1718099443890,"fUST",-503.1844252,0.00021917,2,"2024-06-11T09:50:43.890",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090686,1718099443901,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.901",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090687,1718099443912,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.912",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090689,1718099443923,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.923",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090691,1718099443934,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.934",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090693,1718099443944,"fUST",-502.17842959,0.00021917,2,"2024-06-11T09:50:43.944",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090695,1718099443955,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:43.955",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090697,1718099443966,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.966",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090699,1718099443977,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.977",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090701,1718099443988,"fUST",-1198.07,0.00021917,2,"2024-06-11T09:50:43.988",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090703,1718099443999,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:43.999",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090705,1718099444010,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.010",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090707,1718099444021,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.021",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090709,1718099444035,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.035",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090711,1718099444045,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.045",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090713,1718099444056,"fUST",-575.07,0.00021917,2,"2024-06-11T09:50:44.056",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090715,1718099444066,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.066",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090716,1718099444076,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.076",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090719,1718099444087,"fUST",-420.832276,0.00021917,2,"2024-06-11T09:50:44.087",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090720,1718099444098,"fUST",-420.832276,0.00021917,2,"2024-06-11T09:50:44.098",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090722,1718099444108,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.108",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090725,1718099444119,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.119",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090726,1718099444129,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.129",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090728,1718099444139,"fUST",-420.832276,0.00021917,2,"2024-06-11T09:50:44.139",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090729,1718099444150,"fUST",-420.832276,0.00021917,2,"2024-06-11T09:50:44.150",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090730,1718099444160,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.160",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090731,1718099444170,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.170",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090732,1718099444181,"fUST",-501.2120773,0.00021917,2,"2024-06-11T09:50:44.181",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090733,1718099444191,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.191",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090734,1718099444201,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.201",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090735,1718099444211,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.211",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090736,1718099444222,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.222",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090737,1718099444232,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.232",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090738,1718099444242,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.242",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090739,1718099444252,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.252",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090740,1718099444263,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.263",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090741,1718099444273,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.273",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090742,1718099444285,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.285",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090743,1718099444295,"fUST",-543.65113368,0.00021917,2,"2024-06-11T09:50:44.295",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090744,1718099444306,"fUST",-500.48581395,0.00021917,2,"2024-06-11T09:50:44.306",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090745,1718099444316,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.316",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090746,1718099444326,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.326",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090747,1718099444336,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.336",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090748,1718099444346,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.346",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090749,1718099444356,"fUST",-565.0,0.00021917,2,"2024-06-11T09:50:44.356",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090750,1718099444366,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.366",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090751,1718099444376,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.376",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090752,1718099444386,"fUST",-504.60574249,0.00021917,2,"2024-06-11T09:50:44.386",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090753,1718099444398,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.398",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090754,1718099444409,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.409",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090755,1718099444419,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.419",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090756,1718099444430,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.430",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090757,1718099444440,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.440",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090758,1718099444450,"fUST",-2961.19,0.00021917,2,"2024-06-11T09:50:44.450",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090759,1718099444461,"fUST",-848.51,0.00021917,2,"2024-06-11T09:50:44.461",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090760,1718099444471,"fUST",-361.594212,0.00021917,2,"2024-06-11T09:50:44.471",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090761,1718099444482,"fUST",-361.594212,0.00021917,2,"2024-06-11T09:50:44.482",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090762,1718099444492,"fUST",-268.75111322,0.00021917,2,"2024-06-11T09:50:44.492",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090763,1718099444504,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.504",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090764,1718099444514,"fUST",-156.818835,0.00021917,2,"2024-06-11T09:50:44.514",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090765,1718099444525,"fUST",-361.594212,0.00021917,2,"2024-06-11T09:50:44.525",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090766,1718099444538,"fUST",-361.594212,0.00021917,2,"2024-06-11T09:50:44.538",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090767,1718099444548,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.548",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090768,1718099444557,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.557",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090769,1718099444567,"fUST",-505.76753032,0.00021917,2,"2024-06-11T09:50:44.567",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090770,1718099444577,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.577",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090771,1718099444588,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.588",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090772,1718099444598,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.598",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090773,1718099444609,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.609",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090774,1718099444620,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.620",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090775,1718099444631,"fUST",-15984.81,0.00021917,2,"2024-06-11T09:50:44.631",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090776,1718099444641,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.641",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090777,1718099444652,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.652",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090778,1718099444662,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.662",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090779,1718099444673,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.673",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090780,1718099444683,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.683",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090781,1718099444694,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.694",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090782,1718099444704,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.704",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090783,1718099444715,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.715",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090784,1718099444729,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.729",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090785,1718099444740,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.740",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090786,1718099444750,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.750",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090787,1718099444762,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.762",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090788,1718099444772,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:44.772",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090789,1718099444783,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.783",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090790,1718099444794,"fUST",-501.39424638,0.00021917,2,"2024-06-11T09:50:44.794",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090791,1718099444806,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.806",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090792,1718099444817,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.817",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090793,1718099444827,"fUST",-394.45123888,0.00021917,2,"2024-06-11T09:50:44.827",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090794,1718099444838,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.838",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090795,1718099444848,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.848",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090796,1718099444859,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.859",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090797,1718099444875,"fUST",-3185.87,0.00021917,2,"2024-06-11T09:50:44.875",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090798,1718099444888,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.888",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090799,1718099444900,"fUST",-502.00397062,0.00021917,2,"2024-06-11T09:50:44.900",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090800,1718099444911,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.911",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090801,1718099444921,"fUST",-1525.31,0.00021917,2,"2024-06-11T09:50:44.921",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090802,1718099444932,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.932",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090803,1718099444943,"fUST",-519.49438458,0.00021917,2,"2024-06-11T09:50:44.943",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090804,1718099444955,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.955",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090805,1718099444965,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.965",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090806,1718099444976,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.976",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090807,1718099444986,"fUST",-268.2256861,0.00021917,2,"2024-06-11T09:50:44.986",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090808,1718099444997,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:44.997",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090809,1718099445009,"fUST",-500.09875197,0.00021917,2,"2024-06-11T09:50:45.009",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090810,1718099445019,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.019",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090811,1718099445030,"fUST",-503.47289318,0.00021917,2,"2024-06-11T09:50:45.030",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090812,1718099445040,"fUST",-501.20372779,0.00021917,2,"2024-06-11T09:50:45.040",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090813,1718099445051,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.051",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090814,1718099445061,"fUST",-503.80010754,0.00021917,2,"2024-06-11T09:50:45.061",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090815,1718099445071,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.071",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090816,1718099445082,"fUST",-2216.15,0.00021917,2,"2024-06-11T09:50:45.082",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090817,1718099445092,"fUST",-500.8717857,0.00021917,2,"2024-06-11T09:50:45.092",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090818,1718099445104,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.104",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090819,1718099445115,"fUST",-1823.82,0.00021917,2,"2024-06-11T09:50:45.115",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090820,1718099445125,"fUST",-518.98291501,0.00021917,2,"2024-06-11T09:50:45.125",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090821,1718099445133,"fUST",-590.00910574,0.00021917,2,"2024-06-11T09:50:45.133",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090822,1718099445142,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.142",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090823,1718099445151,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.151",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090824,1718099445160,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.160",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090825,1718099445170,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.170",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090826,1718099445179,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.179",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090827,1718099445188,"fUST",-513.23153849,0.00021917,2,"2024-06-11T09:50:45.188",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090828,1718099445197,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.197",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090829,1718099445208,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.208",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090830,1718099445311,"fUST",-503.12154474,0.00021917,2,"2024-06-11T09:50:45.311",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090831,1718099445323,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.323",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090832,1718099445334,"fUST",-1009.35867159,0.00021917,2,"2024-06-11T09:50:45.334",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090833,1718099445344,"fUST",-502.65397186,0.00021917,2,"2024-06-11T09:50:45.344",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090834,1718099445354,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.354",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090835,1718099445365,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.365",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090836,1718099445376,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:45.376",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090837,1718099445387,"fUST",-1963.92,0.00021917,2,"2024-06-11T09:50:45.387",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090838,1718099445397,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:45.397",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090839,1718099445407,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.407",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090840,1718099445417,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:45.417",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090841,1718099445427,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:45.427",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090842,1718099445438,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.438",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090843,1718099445448,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:45.448",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090844,1718099445458,"fUST",-502.44112935,0.00021917,2,"2024-06-11T09:50:45.458",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090845,1718099445468,"fUST",-315.54397708,0.00021917,2,"2024-06-11T09:50:45.468",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090846,1718099445478,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.478",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090847,1718099445488,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:45.488",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090848,1718099445498,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:45.498",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090849,1718099445508,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.508",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090850,1718099445519,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.519",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090851,1718099445534,"fUST",-509.40204502,0.00021917,2,"2024-06-11T09:50:45.534",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090852,1718099445545,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.545",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090853,1718099445555,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.555",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090854,1718099445566,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.566",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090855,1718099445577,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.577",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090856,1718099445587,"fUST",-502.27060133,0.00021917,2,"2024-06-11T09:50:45.587",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090857,1718099445598,"fUST",-507.08114311,0.00021917,2,"2024-06-11T09:50:45.598",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090858,1718099445608,"fUST",-501.34817219,0.00021917,2,"2024-06-11T09:50:45.608",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090859,1718099445619,"fUST",-502.04414044,0.00021917,2,"2024-06-11T09:50:45.619",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090860,1718099445630,"fUST",-503.52391237,0.00021917,2,"2024-06-11T09:50:45.630",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090861,1718099445641,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.641",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090862,1718099445651,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.651",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090863,1718099445662,"fUST",-554.94673723,0.00021917,2,"2024-06-11T09:50:45.662",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090864,1718099445673,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.673",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090865,1718099445683,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.683",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090866,1718099445694,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.694",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090867,1718099445704,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.704",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090868,1718099445715,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.715",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090869,1718099445729,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.729",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090870,1718099445739,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.739",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090871,1718099445750,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.750",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090872,1718099445760,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.760",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090873,1718099445771,"fUST",-558.1,0.00021917,2,"2024-06-11T09:50:45.771",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090874,1718099445786,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.786",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090875,1718099445797,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.797",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090876,1718099445810,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.810",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090877,1718099445822,"fUST",-2767.68,0.00021917,2,"2024-06-11T09:50:45.822",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090878,1718099445831,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.831",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090879,1718099445843,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.843",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090880,1718099445854,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.854",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090881,1718099445866,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.866",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090882,1718099445883,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.883",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090883,1718099445894,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.894",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090884,1718099445904,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.904",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090885,1718099445915,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.915",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090886,1718099445925,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.925",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090887,1718099445936,"fUST",-509.92997119,0.00021917,2,"2024-06-11T09:50:45.936",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090888,1718099445947,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.947",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090889,1718099445958,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.958",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090890,1718099445969,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.969",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090891,1718099445982,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.982",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090892,1718099445996,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:45.996",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090893,1718099446007,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.007",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090894,1718099446018,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.018",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090895,1718099446031,"fUST",-502.42349639,0.00021917,2,"2024-06-11T09:50:46.031",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090896,1718099446042,"fUST",-505.86706537,0.00021917,2,"2024-06-11T09:50:46.042",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090897,1718099446052,"fUST",-501.15983677,0.00021917,2,"2024-06-11T09:50:46.052",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090898,1718099446063,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.063",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090899,1718099446073,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.073",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090900,1718099446084,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.084",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090901,1718099446095,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.095",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090902,1718099446106,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:46.106",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090903,1718099446116,"fUST",-157.7551,0.00021917,2,"2024-06-11T09:50:46.116",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090904,1718099446127,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.127",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090905,1718099446138,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.138",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090906,1718099446149,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.149",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090907,1718099446160,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.160",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090908,1718099446171,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.171",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090909,1718099446188,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.188",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090910,1718099446199,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.199",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090911,1718099446209,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.209",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090912,1718099446220,"fUST",-501.39989157,0.00021917,2,"2024-06-11T09:50:46.220",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090913,1718099446231,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.231",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090914,1718099446242,"fUST",-506.21401444,0.00021917,2,"2024-06-11T09:50:46.242",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090915,1718099446253,"fUST",-568.15777575,0.00021917,2,"2024-06-11T09:50:46.253",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090916,1718099446263,"fUST",-501.68160764,0.00021917,2,"2024-06-11T09:50:46.263",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090917,1718099446274,"fUST",-518.55413613,0.00021917,2,"2024-06-11T09:50:46.274",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090918,1718099446286,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:46.286",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090919,1718099446296,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:46.296",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090920,1718099446307,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.307",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090921,1718099446317,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.317",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090922,1718099446328,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.328",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090923,1718099446339,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.339",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090924,1718099446350,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.350",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090925,1718099446360,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.360",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090926,1718099446371,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.371",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090927,1718099446382,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.382",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090928,1718099446393,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.393",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090929,1718099446404,"fUST",-372.36408006,0.00021917,2,"2024-06-11T09:50:46.404",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090930,1718099446415,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.415",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090931,1718099446425,"fUST",-1221.76,0.00021917,2,"2024-06-11T09:50:46.425",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090932,1718099446436,"fUST",-261.16897435,0.00021917,2,"2024-06-11T09:50:46.436",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090933,1718099446447,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.447",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090934,1718099446457,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.457",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090935,1718099446467,"fUST",-507.69173389,0.00021917,2,"2024-06-11T09:50:46.467",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090936,1718099446478,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.478",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090937,1718099446489,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.489",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090938,1718099446499,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.499",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090939,1718099446510,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.510",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090940,1718099446520,"fUST",-510.55809996,0.00021917,2,"2024-06-11T09:50:46.520",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090941,1718099446533,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.533",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090942,1718099446543,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.543",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090943,1718099446554,"fUST",-764.14,0.00021917,2,"2024-06-11T09:50:46.554",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090944,1718099446564,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.564",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090945,1718099446575,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.575",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090946,1718099446586,"fUST",-2302.74,0.00021917,2,"2024-06-11T09:50:46.586",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090947,1718099446597,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.597",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090948,1718099446608,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.608",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090949,1718099446618,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.618",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090950,1718099446629,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.629",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090951,1718099446639,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.639",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090952,1718099446650,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.650",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090953,1718099446661,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.661",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090954,1718099446672,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.672",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090955,1718099446683,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.683",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090956,1718099446694,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.694",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090957,1718099446705,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.705",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090958,1718099446715,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.715",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090959,1718099446731,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.731",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090960,1718099446742,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.742",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090961,1718099446754,"fUST",-506.92321203,0.00021917,2,"2024-06-11T09:50:46.754",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090962,1718099446766,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:46.766",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090963,1718099446778,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:46.778",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090964,1718099446788,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:46.788",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090965,1718099446802,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.802",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090966,1718099446813,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.813",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090967,1718099446823,"fUST",-536.15286483,0.00021917,2,"2024-06-11T09:50:46.823",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090968,1718099446834,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.834",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090969,1718099446845,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.845",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090970,1718099446856,"fUST",-927.61,0.00021917,2,"2024-06-11T09:50:46.856",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090971,1718099446866,"fUST",-516.31,0.00021917,2,"2024-06-11T09:50:46.866",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090972,1718099446882,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.882",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090973,1718099446894,"fUST",-503.05819437,0.00021917,2,"2024-06-11T09:50:46.894",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090974,1718099446904,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.904",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090975,1718099446916,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.916",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090976,1718099446926,"fUST",-501.94960182,0.00021917,2,"2024-06-11T09:50:46.926",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090977,1718099446938,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:46.938",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090978,1718099446949,"fUST",-513.97518462,0.00021917,2,"2024-06-11T09:50:46.949",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090979,1718099446960,"fUST",-166.666666,0.00021918,2,"2024-06-11T09:50:46.960",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090980,1718099446970,"fUST",-587.6183863,0.00021954,2,"2024-06-11T09:50:46.970",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090981,1718099446981,"fUST",-156.43397824,0.00021969,3,"2024-06-11T09:50:46.981",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090982,1718099446992,"fUST",-151.0,0.00021997,2,"2024-06-11T09:50:46.992",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090983,1718099447004,"fUST",-151.0,0.00021997,2,"2024-06-11T09:50:47.004",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090984,1718099447015,"fUST",-1000.0,0.00022,2,"2024-06-11T09:50:47.015",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090985,1718099447026,"fUST",-587.6183863,0.00022023,2,"2024-06-11T09:50:47.026",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090986,1718099447040,"fUST",-151.0,0.00022048,2,"2024-06-11T09:50:47.040",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090987,1718099447051,"fUST",-566.3,0.00022053,3,"2024-06-11T09:50:47.051",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090988,1718099447062,"fUST",-587.6183863,0.00022091,2,"2024-06-11T09:50:47.062",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090989,1718099447074,"fUST",-382.74222411,0.00022106,2,"2024-06-11T09:50:47.074",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090990,1718099447085,"fUST",-151.0,0.00022187,2,"2024-06-11T09:50:47.085",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090991,1718099447096,"fUST",-155.7393833,0.00022188,2,"2024-06-11T09:50:47.096",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090992,1718099447107,"fUST",-249.77915374,0.00022188,2,"2024-06-11T09:50:47.107",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090993,1718099447119,"fUST",-722.06198513,0.00022188,2,"2024-06-11T09:50:47.119",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090994,1718099447129,"fUST",-1134.80955268,0.00022188,2,"2024-06-11T09:50:47.129",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090995,1718099447141,"fUST",-531.59843625,0.00022188,2,"2024-06-11T09:50:47.141",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090996,1718099447151,"fUST",-309.9070279,0.00022188,2,"2024-06-11T09:50:47.151",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090997,1718099447162,"fUST",-303.15870369,0.00022188,2,"2024-06-11T09:50:47.162",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090998,1718099447173,"fUST",-282.36642828,0.00022188,2,"2024-06-11T09:50:47.173",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329090999,1718099447184,"fUST",-158.08246203,0.00022188,2,"2024-06-11T09:50:47.184",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091000,1718099447195,"fUST",-759.67615126,0.00022188,2,"2024-06-11T09:50:47.195",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091001,1718099447207,"fUST",-151.0,0.00022188,2,"2024-06-11T09:50:47.207",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091002,1718099447218,"fUST",-151.0,0.00022188,2,"2024-06-11T09:50:47.218",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091003,1718099447229,"fUST",-151.0,0.00022189,2,"2024-06-11T09:50:47.229",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091004,1718099447239,"fUST",-151.0,0.00022189,2,"2024-06-11T09:50:47.239",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091005,1718099447250,"fUST",-151.0,0.00022189,2,"2024-06-11T09:50:47.250",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091006,1718099447261,"fUST",-420.832276,0.00022189,2,"2024-06-11T09:50:47.261",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091007,1718099447271,"fUST",-420.832276,0.00022189,2,"2024-06-11T09:50:47.271",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091008,1718099447285,"fUST",-500.0,0.00022189,2,"2024-06-11T09:50:47.285",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091009,1718099447296,"fUST",-500.0,0.00022189,2,"2024-06-11T09:50:47.296",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091010,1718099447306,"fUST",-177.681908,0.0002219,2,"2024-06-11T09:50:47.306",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091011,1718099447316,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.316",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091012,1718099447327,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.327",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091013,1718099447337,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.337",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091014,1718099447349,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.349",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091015,1718099447359,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.359",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091016,1718099447369,"fUST",-529.1,0.0002219,2,"2024-06-11T09:50:47.369",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091017,1718099447380,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.380",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091018,1718099447391,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.391",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091019,1718099447401,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.401",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091020,1718099447412,"fUST",-500.0,0.0002219,2,"2024-06-11T09:50:47.412",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091021,1718099447423,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.423",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091022,1718099447433,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.433",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091023,1718099447444,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.444",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091024,1718099447454,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.454",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091025,1718099447465,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.465",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091026,1718099447475,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.475",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091027,1718099447486,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.486",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091028,1718099447496,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.496",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091029,1718099447506,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.506",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091030,1718099447517,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.517",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091031,1718099447527,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.527",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091032,1718099447540,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.540",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091033,1718099447550,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.550",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091034,1718099447560,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:47.560",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091035,1718099447570,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:47.570",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091036,1718099447581,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:47.581",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091037,1718099447591,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.591",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091038,1718099447602,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.602",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091039,1718099447613,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.613",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091040,1718099447624,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.624",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091041,1718099447634,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.634",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091042,1718099447645,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.645",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091043,1718099447656,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.656",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091044,1718099447667,"fUST",-510.09513335,0.00022191,2,"2024-06-11T09:50:47.667",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091045,1718099447677,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.677",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091046,1718099447687,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.687",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091047,1718099447697,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.697",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091048,1718099447708,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:47.708",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091049,1718099447720,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:47.720",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091050,1718099447733,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:47.733",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091051,1718099447745,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.745",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091052,1718099447756,"fUST",-235.66655969,0.00022191,2,"2024-06-11T09:50:47.756",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091053,1718099447767,"fUST",-502.34144687,0.00022191,2,"2024-06-11T09:50:47.767",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091054,1718099447778,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.778",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091055,1718099447794,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.794",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091056,1718099447809,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.809",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091057,1718099447821,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.821",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091058,1718099447834,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.834",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091059,1718099447847,"fUST",-501.54962265,0.00022191,2,"2024-06-11T09:50:47.847",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091060,1718099447862,"fUST",-502.97180149,0.00022191,2,"2024-06-11T09:50:47.862",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091061,1718099447888,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.888",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091062,1718099447906,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.906",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091063,1718099447918,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.918",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091064,1718099447931,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:47.931",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091065,1718099448046,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.046",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091066,1718099448058,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.058",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091067,1718099448069,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.069",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091068,1718099448082,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.082",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091069,1718099448092,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.092",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091070,1718099448103,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.103",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091071,1718099448115,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.115",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091072,1718099448127,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.127",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091073,1718099448139,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.139",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091074,1718099448150,"fUST",-157.737243,0.00022191,2,"2024-06-11T09:50:48.150",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091075,1718099448161,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.161",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091076,1718099448174,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.174",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091077,1718099448186,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.186",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091078,1718099448197,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.197",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091079,1718099448209,"fUST",-505.63814232,0.00022191,2,"2024-06-11T09:50:48.209",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091080,1718099448220,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.220",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091081,1718099448232,"fUST",-509.95467328,0.00022191,2,"2024-06-11T09:50:48.232",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091082,1718099448243,"fUST",-505.06638756,0.00022191,2,"2024-06-11T09:50:48.243",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091083,1718099448254,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.254",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091084,1718099448265,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.265",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091085,1718099448275,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.275",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091086,1718099448287,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.287",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091087,1718099448297,"fUST",-505.29367401,0.00022191,2,"2024-06-11T09:50:48.297",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091088,1718099448308,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.308",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091089,1718099448320,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.320",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091090,1718099448330,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.330",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091091,1718099448342,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.342",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091092,1718099448353,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.353",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091093,1718099448364,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.364",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091094,1718099448374,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.374",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091095,1718099448385,"fUST",-602.78,0.00022191,2,"2024-06-11T09:50:48.385",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091096,1718099448396,"fUST",-503.67087897,0.00022191,2,"2024-06-11T09:50:48.396",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091097,1718099448407,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.407",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091098,1718099448418,"fUST",-503.12275345,0.00022191,2,"2024-06-11T09:50:48.418",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091099,1718099448428,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.428",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091100,1718099448438,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.438",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091101,1718099448449,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.449",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091102,1718099448460,"fUST",-240.56766423,0.00022191,2,"2024-06-11T09:50:48.460",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091103,1718099448471,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.471",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091104,1718099448482,"fUST",-645.6530324,0.00022191,2,"2024-06-11T09:50:48.482",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091105,1718099448492,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.492",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091106,1718099448503,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.503",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091107,1718099448514,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.514",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091108,1718099448524,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.524",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091109,1718099448535,"fUST",-502.41508248,0.00022191,2,"2024-06-11T09:50:48.535",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091110,1718099448546,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.546",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091111,1718099448557,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.557",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091112,1718099448568,"fUST",-153.181627,0.00022191,2,"2024-06-11T09:50:48.568",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091113,1718099448579,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.579",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091114,1718099448590,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.590",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091115,1718099448601,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.601",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091116,1718099448612,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.612",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091117,1718099448622,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.622",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091118,1718099448633,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.633",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091119,1718099448644,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.644",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091120,1718099448655,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.655",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091121,1718099448666,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.666",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091122,1718099448677,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.677",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091123,1718099448688,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.688",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091124,1718099448698,"fUST",-165.902219,0.00022191,2,"2024-06-11T09:50:48.698",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091125,1718099448708,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.708",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091126,1718099448724,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.724",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091127,1718099448735,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.735",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091128,1718099448746,"fUST",-508.40819592,0.00022191,2,"2024-06-11T09:50:48.746",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091129,1718099448757,"fUST",-348.56717671,0.00022191,2,"2024-06-11T09:50:48.757",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091130,1718099448767,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.767",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091131,1718099448779,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.779",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091132,1718099448790,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.790",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091133,1718099448802,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.802",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091134,1718099448814,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.814",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091135,1718099448825,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.825",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091136,1718099448835,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.835",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091137,1718099448847,"fUST",-500.0,0.00022191,4,"2024-06-11T09:50:48.847",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091138,1718099448858,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.858",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091139,1718099448871,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:48.871",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091140,1718099448887,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.887",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091141,1718099448898,"fUST",-503.82780805,0.00022191,2,"2024-06-11T09:50:48.898",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091142,1718099448910,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.910",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091143,1718099448921,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.921",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091144,1718099448932,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.932",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091145,1718099448944,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.944",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091146,1718099448955,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.955",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091147,1718099448966,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:48.966",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091148,1718099448977,"fUST",-187.639836,0.00022191,2,"2024-06-11T09:50:48.977",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091149,1718099448988,"fUST",-1141.37,0.00022191,2,"2024-06-11T09:50:48.988",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091150,1718099448999,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:48.999",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091151,1718099449012,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:49.012",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091152,1718099449023,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:49.023",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091153,1718099449034,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:49.034",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091154,1718099449044,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:49.044",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091155,1718099449055,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:49.055",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091156,1718099449066,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:49.066",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091157,1718099449076,"fUST",-221.84677,0.00022191,2,"2024-06-11T09:50:49.076",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091158,1718099449087,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.087",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091159,1718099449097,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.097",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091160,1718099449108,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.108",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091161,1718099449119,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.119",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091162,1718099449130,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.130",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091163,1718099449141,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.141",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091164,1718099449151,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.151",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091165,1718099449163,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.163",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091166,1718099449173,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.173",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091167,1718099449184,"fUST",-1198.07,0.00022191,2,"2024-06-11T09:50:49.184",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091168,1718099449196,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.196",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091169,1718099449206,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.206",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091170,1718099449217,"fUST",-237.272443,0.00022191,2,"2024-06-11T09:50:49.217",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091171,1718099449227,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.227",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091172,1718099449238,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.238",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091173,1718099449248,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.248",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091174,1718099449259,"fUST",-575.07,0.00022191,2,"2024-06-11T09:50:49.259",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091175,1718099449269,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.269",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091176,1718099449280,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.280",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091177,1718099449290,"fUST",-503.87656587,0.00022191,2,"2024-06-11T09:50:49.290",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091178,1718099449300,"fUST",-420.832276,0.00022191,2,"2024-06-11T09:50:49.300",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091179,1718099449312,"fUST",-420.832276,0.00022191,2,"2024-06-11T09:50:49.312",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091180,1718099449323,"fUST",-420.832276,0.00022191,2,"2024-06-11T09:50:49.323",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091181,1718099449336,"fUST",-505.98515896,0.00022191,2,"2024-06-11T09:50:49.336",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091182,1718099449348,"fUST",-420.832276,0.00022191,2,"2024-06-11T09:50:49.348",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091183,1718099449358,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.358",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091184,1718099449368,"fUST",-420.832276,0.00022191,2,"2024-06-11T09:50:49.368",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091185,1718099449379,"fUST",-420.832276,0.00022191,2,"2024-06-11T09:50:49.379",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091186,1718099449390,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.390",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091187,1718099449401,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.401",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091188,1718099449411,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.411",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091189,1718099449423,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.423",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091190,1718099449433,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.433",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091191,1718099449443,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.443",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091192,1718099449453,"fUST",-505.96727161,0.00022191,2,"2024-06-11T09:50:49.453",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091193,1718099449464,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.464",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091194,1718099449474,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.474",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091195,1718099449485,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.485",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091196,1718099449496,"fUST",-501.51972479,0.00022191,2,"2024-06-11T09:50:49.496",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091197,1718099449507,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.507",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091198,1718099449517,"fUST",-151.519853,0.00022191,2,"2024-06-11T09:50:49.517",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091199,1718099449527,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.527",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091200,1718099449538,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.538",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091201,1718099449548,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.548",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091202,1718099449558,"fUST",-540.39361235,0.00022191,2,"2024-06-11T09:50:49.558",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091203,1718099449569,"fUST",-450.47709351,0.00022191,2,"2024-06-11T09:50:49.569",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091204,1718099449580,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.580",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091205,1718099449591,"fUST",-848.51,0.00022191,2,"2024-06-11T09:50:49.591",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091206,1718099449602,"fUST",-2961.19,0.00022191,2,"2024-06-11T09:50:49.602",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091207,1718099449612,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.612",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091208,1718099449622,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.622",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091209,1718099449633,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.633",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091210,1718099449644,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.644",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091211,1718099449654,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.654",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091212,1718099449664,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.664",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091213,1718099449675,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.675",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091214,1718099449685,"fUST",-361.594212,0.00022191,2,"2024-06-11T09:50:49.685",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091215,1718099449695,"fUST",-502.82200852,0.00022191,2,"2024-06-11T09:50:49.695",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091216,1718099449706,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.706",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091217,1718099449716,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.716",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091218,1718099449729,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.729",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091219,1718099449739,"fUST",-196.16288426,0.00022191,2,"2024-06-11T09:50:49.739",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091220,1718099449749,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.749",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091221,1718099449760,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.760",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091222,1718099449772,"fUST",-15984.81,0.00022191,2,"2024-06-11T09:50:49.772",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091223,1718099449782,"fUST",-505.03802978,0.00022191,2,"2024-06-11T09:50:49.782",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091224,1718099449793,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.793",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091225,1718099449805,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.805",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091226,1718099449815,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.815",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091227,1718099449826,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.826",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091228,1718099449836,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.836",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091229,1718099449846,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.846",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091230,1718099449856,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.856",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091231,1718099449867,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.867",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091232,1718099449884,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:49.884",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091233,1718099449896,"fUST",-300.094809,0.00022191,2,"2024-06-11T09:50:49.896",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091234,1718099449907,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.907",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091235,1718099449917,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.917",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091236,1718099449928,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.928",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091237,1718099449938,"fUST",-429.0637712,0.00022191,2,"2024-06-11T09:50:49.938",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091238,1718099449950,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.950",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091239,1718099449961,"fUST",-3185.87,0.00022191,2,"2024-06-11T09:50:49.961",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091240,1718099449971,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.971",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091241,1718099449982,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:49.982",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091242,1718099449992,"fUST",-1525.31,0.00022191,2,"2024-06-11T09:50:49.992",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091243,1718099450003,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.003",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091244,1718099450013,"fUST",-2216.15,0.00022191,2,"2024-06-11T09:50:50.013",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091245,1718099450024,"fUST",-1823.82,0.00022191,2,"2024-06-11T09:50:50.024",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091246,1718099450035,"fUST",-509.61964294,0.00022191,2,"2024-06-11T09:50:50.035",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091247,1718099450045,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.045",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091248,1718099450056,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.056",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091249,1718099450072,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.072",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091250,1718099450083,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.083",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091251,1718099450093,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.093",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091252,1718099450106,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.106",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091253,1718099450117,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.117",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091254,1718099450129,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.129",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091255,1718099450139,"fUST",-1963.92,0.00022191,2,"2024-06-11T09:50:50.139",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091256,1718099450150,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.150",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091257,1718099450161,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.161",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091258,1718099450171,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.171",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091259,1718099450182,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.182",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091260,1718099450194,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.194",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091261,1718099450204,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.204",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091262,1718099450215,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.215",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091263,1718099450226,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.226",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091264,1718099450236,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.236",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091265,1718099450247,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.247",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091266,1718099450258,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.258",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091267,1718099450269,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.269",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091268,1718099450280,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.280",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091269,1718099450290,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:50.290",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091270,1718099450301,"fUST",-504.44333306,0.00022191,2,"2024-06-11T09:50:50.301",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091271,1718099450312,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.312",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091272,1718099450323,"fUST",-504.95685484,0.00022191,2,"2024-06-11T09:50:50.323",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091273,1718099450334,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.334",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091274,1718099450345,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.345",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091275,1718099450356,"fUST",-292.92614782,0.00022191,2,"2024-06-11T09:50:50.356",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091276,1718099450366,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.366",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091277,1718099450377,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.377",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091278,1718099450388,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.388",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091279,1718099450398,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.398",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091280,1718099450408,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.408",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091281,1718099450504,"fUST",-502.43667258,0.00022191,2,"2024-06-11T09:50:50.504",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091282,1718099450515,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.515",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091283,1718099450526,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.526",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091284,1718099450536,"fUST",-508.02790547,0.00022191,2,"2024-06-11T09:50:50.536",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091285,1718099450547,"fUST",-558.1,0.00022191,2,"2024-06-11T09:50:50.547",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091286,1718099450557,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.557",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091287,1718099450568,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.568",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091288,1718099450578,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.578",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091289,1718099450589,"fUST",-2767.68,0.00022191,2,"2024-06-11T09:50:50.589",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091290,1718099450599,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.599",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091291,1718099450610,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.610",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091292,1718099450621,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.621",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091293,1718099450631,"fUST",-186.00261143,0.00022191,2,"2024-06-11T09:50:50.631",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091294,1718099450642,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.642",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091295,1718099450653,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.653",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091296,1718099450664,"fUST",-391.3222677,0.00022191,2,"2024-06-11T09:50:50.664",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091297,1718099450674,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.674",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091298,1718099450686,"fUST",-289.84087858,0.00022191,2,"2024-06-11T09:50:50.686",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091299,1718099450697,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.697",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091300,1718099450707,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.707",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091301,1718099450721,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.721",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091302,1718099450732,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.732",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091303,1718099450743,"fUST",-524.38823343,0.00022191,2,"2024-06-11T09:50:50.743",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091304,1718099450753,"fUST",-509.45263125,0.00022191,2,"2024-06-11T09:50:50.753",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091305,1718099450766,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.766",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091306,1718099450777,"fUST",-504.13251582,0.00022191,2,"2024-06-11T09:50:50.777",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091307,1718099450788,"fUST",-219.79078929,0.00022191,2,"2024-06-11T09:50:50.788",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091308,1718099450799,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.799",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091309,1718099450810,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.810",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091310,1718099450821,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.821",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091311,1718099450832,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.832",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091312,1718099450842,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.842",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091313,1718099450853,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.853",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091314,1718099450863,"fUST",-502.80384388,0.00022191,2,"2024-06-11T09:50:50.863",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091315,1718099450884,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.884",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091316,1718099450894,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.894",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091317,1718099450905,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.905",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091318,1718099450916,"fUST",-1221.76,0.00022191,2,"2024-06-11T09:50:50.916",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091319,1718099450927,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.927",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091320,1718099450938,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.938",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091321,1718099450948,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.948",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091322,1718099450959,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.959",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091323,1718099450970,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.970",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091324,1718099450980,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.980",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091325,1718099450992,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:50.992",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091326,1718099451002,"fUST",-764.14,0.00022191,2,"2024-06-11T09:50:51.002",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091327,1718099451013,"fUST",-240.47598047,0.00022191,2,"2024-06-11T09:50:51.013",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091328,1718099451024,"fUST",-2302.74,0.00022191,2,"2024-06-11T09:50:51.024",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091329,1718099451035,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.035",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091330,1718099451053,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.053",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091331,1718099451065,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.065",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091332,1718099451076,"fUST",-501.72439855,0.00022191,2,"2024-06-11T09:50:51.076",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091333,1718099451089,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.089",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091334,1718099451100,"fUST",-521.32724151,0.00022191,2,"2024-06-11T09:50:51.100",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091335,1718099451111,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.111",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091336,1718099451121,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.121",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091337,1718099451137,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.137",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091338,1718099451148,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.148",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091339,1718099451159,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.159",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091340,1718099451171,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:51.171",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091341,1718099451182,"fUST",-228.343085,0.00022191,2,"2024-06-11T09:50:51.182",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091342,1718099451197,"fUST",-463.0,0.00022191,2,"2024-06-11T09:50:51.197",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091343,1718099451208,"fUST",-927.61,0.00022191,2,"2024-06-11T09:50:51.208",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091344,1718099451220,"fUST",-516.31,0.00022191,2,"2024-06-11T09:50:51.220",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091345,1718099451232,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:51.232",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091346,1718099451246,"fUST",-151.0,0.0002236,2,"2024-06-11T09:50:51.246",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091347,1718099451258,"fUST",-151.05239553,0.00022428,2,"2024-06-11T09:50:51.258",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091348,1718099451269,"fUST",-166.666666,0.00022431,2,"2024-06-11T09:50:51.269",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091349,1718099451280,"fUST",-500.0,0.00022459,2,"2024-06-11T09:50:51.280",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091350,1718099451291,"fUST",-500.0,0.00022459,2,"2024-06-11T09:50:51.291",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091351,1718099451303,"fUST",-2418.92084071,0.0002246,2,"2024-06-11T09:50:51.303",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091352,1718099451490,"fUST",-13441.99999999,0.0002246,2,"2024-06-11T09:50:51.490",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091353,1718099451520,"fUST",-521.9512245,0.00016432,2,"2024-06-11T09:50:51.520",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091354,1718099451537,"fUST",-7455.7189065,0.0002246,2,"2024-06-11T09:50:51.537",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091355,1718099451574,"fUST",-15077.54290567,0.0002246,2,"2024-06-11T09:50:51.574",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091356,1718099451596,"fUST",-36510.27587453,0.0002246,2,"2024-06-11T09:50:51.596",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091357,1718099451608,"fUST",-160.749774,0.0002246,2,"2024-06-11T09:50:51.608",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091358,1718099451619,"fUST",-151.0,0.0002246,2,"2024-06-11T09:50:51.619",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091359,1718099451630,"fUST",-165.902219,0.0002246,2,"2024-06-11T09:50:51.630",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091360,1718099451642,"fUST",-165.902219,0.0002246,2,"2024-06-11T09:50:51.642",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091361,1718099451654,"fUST",-151.0,0.0002246,2,"2024-06-11T09:50:51.654",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091362,1718099451665,"fUST",-221.84677,0.0002246,2,"2024-06-11T09:50:51.665",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091363,1718099451676,"fUST",-221.84677,0.0002246,2,"2024-06-11T09:50:51.676",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091364,1718099451689,"fUST",-151.0,0.0002246,2,"2024-06-11T09:50:51.689",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091365,1718099451700,"fUST",-240.947193,0.0002246,2,"2024-06-11T09:50:51.700",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091366,1718099451711,"fUST",-420.832276,0.0002246,2,"2024-06-11T09:50:51.711",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091367,1718099451722,"fUST",-420.832276,0.0002246,2,"2024-06-11T09:50:51.722",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091368,1718099451734,"fUST",-361.594212,0.0002246,2,"2024-06-11T09:50:51.734",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091369,1718099451744,"fUST",-361.594212,0.0002246,2,"2024-06-11T09:50:51.744",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091370,1718099451756,"fUST",-151.0,0.0002246,2,"2024-06-11T09:50:51.756",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091371,1718099451766,"fUST",-151.0,0.0002246,2,"2024-06-11T09:50:51.766",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091372,1718099451776,"fUST",-231.188032,0.0002246,2,"2024-06-11T09:50:51.776",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091373,1718099451788,"fUST",-151.0,0.0002246,2,"2024-06-11T09:50:51.788",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091374,1718099451800,"fUST",-309.09284422,0.00022464,2,"2024-06-11T09:50:51.800",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091375,1718099451813,"fUST",-504.86110031,0.00022465,2,"2024-06-11T09:50:51.813",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091376,1718099451824,"fUST",-355.68399725,0.00022465,2,"2024-06-11T09:50:51.824",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091377,1718099451838,"fUST",-144.31600275,0.00022465,2,"2024-06-11T09:50:51.838",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091378,1718099451851,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:51.851",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091379,1718099451862,"fUST",-354.19342237,0.00022465,2,"2024-06-11T09:50:51.862",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091380,1718099451899,"fUST",-145.80657763,0.00022465,2,"2024-06-11T09:50:51.899",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091381,1718099451910,"fUST",-497.53107778,0.00022465,2,"2024-06-11T09:50:51.910",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091382,1718099452216,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:52.216",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091383,1718099452228,"fUST",-11.06019248,0.00022465,2,"2024-06-11T09:50:52.228",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091384,1718099452239,"fUST",-517.81160985,0.00022465,2,"2024-06-11T09:50:52.239",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091385,1718099452249,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:52.249",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091386,1718099452259,"fUST",-516.45639288,0.00022465,2,"2024-06-11T09:50:52.259",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091387,1718099452270,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:52.270",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091388,1718099452280,"fUST",-503.87162291,0.00022465,2,"2024-06-11T09:50:52.280",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091389,1718099452290,"fUST",-378.06119824,0.00022465,2,"2024-06-11T09:50:52.290",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091390,1718099452301,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:52.301",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091391,1718099452311,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:52.311",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091392,1718099452321,"fUST",-607.97584166,0.00022465,2,"2024-06-11T09:50:52.321",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091393,1718099452332,"fUST",-513.01928702,0.00022465,2,"2024-06-11T09:50:52.332",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091394,1718099452343,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:52.343",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091395,1718099452354,"fUST",-509.58435791,0.00022465,2,"2024-06-11T09:50:52.354",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091396,1718099452365,"fUST",-613.44925722,0.00022465,2,"2024-06-11T09:50:52.365",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091397,1718099452376,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:52.376",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091398,1718099452386,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:52.386",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091399,1718099452397,"fUST",-487.46091611,0.00022465,2,"2024-06-11T09:50:52.397",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091400,1718099452501,"fUST",303.336601,9.999e-05,2,"2024-06-11T09:50:52.501",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091429,1718099453367,"fUST",-154.71750607,0.00021816,2,"2024-06-11T09:50:53.367",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091430,1718099453378,"fUST",-213.31496925,0.00021816,2,"2024-06-11T09:50:53.378",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091431,1718099453391,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:53.391",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091432,1718099453403,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:53.403",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091434,1718099453413,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:53.413",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091435,1718099453423,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:53.423",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091437,1718099453433,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:53.433",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091438,1718099453443,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:53.443",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091439,1718099453453,"fUST",-389.38048359,0.00022191,2,"2024-06-11T09:50:53.453",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091440,1718099453464,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:53.464",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091441,1718099453475,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:53.475",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091442,1718099453485,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:53.485",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091443,1718099453495,"fUST",-151.0,0.00022191,2,"2024-06-11T09:50:53.495",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091444,1718099453507,"fUST",-151.0,0.0002246,2,"2024-06-11T09:50:53.507",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091446,1718099453518,"fUST",-12.53908389,0.00022465,2,"2024-06-11T09:50:53.518",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091447,1718099453529,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.529",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091448,1718099453541,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.541",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091449,1718099453554,"fUST",-416.54267152,0.00022465,2,"2024-06-11T09:50:53.554",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091450,1718099453565,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.565",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091452,1718099453576,"fUST",-506.84292524,0.00022465,2,"2024-06-11T09:50:53.576",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091454,1718099453586,"fUST",-503.40385846,0.00022465,2,"2024-06-11T09:50:53.586",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091456,1718099453599,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.599",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091458,1718099453615,"fUST",-164.25850198,0.00022465,2,"2024-06-11T09:50:53.615",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091459,1718099453636,"fUST",-782.80604832,0.00021916,2,"2024-06-11T09:50:53.636",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091461,1718099453647,"fUST",-224.38122519,0.00022465,2,"2024-06-11T09:50:53.647",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091465,1718099453679,"fUST",-111.36027283,0.00022465,2,"2024-06-11T09:50:53.679",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091467,1718099453690,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.690",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091469,1718099453700,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.700",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091470,1718099453711,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.711",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091472,1718099453724,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.724",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091474,1718099453734,"fUST",-262.12126567,0.00022465,2,"2024-06-11T09:50:53.734",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091476,1718099453746,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.746",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091478,1718099453757,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.757",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091480,1718099453767,"fUST",-151.0,0.00022465,2,"2024-06-11T09:50:53.767",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091482,1718099453779,"fUST",-151.0,0.00022465,2,"2024-06-11T09:50:53.779",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091485,1718099453790,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.790",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091487,1718099453802,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.802",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091489,1718099453812,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.812",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091491,1718099453823,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.823",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091493,1718099453832,"fUST",-636.22165587,0.00022465,2,"2024-06-11T09:50:53.832",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091495,1718099453844,"fUST",-507.36631062,0.00022465,2,"2024-06-11T09:50:53.844",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091497,1718099453859,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.859",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091499,1718099453873,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.873",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091501,1718099453889,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.889",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091503,1718099453900,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.900",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091505,1718099453910,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.910",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091507,1718099453920,"fUST",-209.30122372,0.00022465,2,"2024-06-11T09:50:53.920",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091509,1718099453930,"fUST",-518.12117476,0.00022465,2,"2024-06-11T09:50:53.930",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091510,1718099453940,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.940",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091512,1718099453950,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.950",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091515,1718099453961,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.961",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091517,1718099453972,"fUST",-602.78,0.00022465,2,"2024-06-11T09:50:53.972",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091519,1718099453982,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.982",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091520,1718099453993,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:53.993",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091522,1718099454003,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.003",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091524,1718099454013,"fUST",-289.68521563,0.00022465,2,"2024-06-11T09:50:54.013",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091526,1718099454023,"fUST",-505.55114002,0.00022465,2,"2024-06-11T09:50:54.023",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091528,1718099454033,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.033",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091530,1718099454043,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.043",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091532,1718099454054,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.054",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091534,1718099454064,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.064",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091536,1718099454074,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.074",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091538,1718099454085,"fUST",-504.74386643,0.00022465,2,"2024-06-11T09:50:54.085",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091540,1718099454096,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.096",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091542,1718099454109,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.109",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091544,1718099454120,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.120",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091546,1718099454130,"fUST",-418.80939304,0.00022465,2,"2024-06-11T09:50:54.130",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091548,1718099454142,"fUST",-165.902219,0.00022465,2,"2024-06-11T09:50:54.142",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091550,1718099454153,"fUST",-165.902219,0.00022465,2,"2024-06-11T09:50:54.153",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091552,1718099454163,"fUST",-165.902219,0.00022465,2,"2024-06-11T09:50:54.163",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091554,1718099454174,"fUST",-165.902219,0.00022465,2,"2024-06-11T09:50:54.174",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091556,1718099454184,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.184",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091558,1718099454194,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:54.194",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091560,1718099454204,"fUST",-322.24706586,0.00022465,2,"2024-06-11T09:50:54.204",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091666,1718099455430,"fUST",-798.80900975,0.00021916,2,"2024-06-11T09:50:55.430",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091668,1718099455440,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:55.440",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091670,1718099455452,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:55.452",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091672,1718099455462,"fUST",-500.0,0.00021917,2,"2024-06-11T09:50:55.462",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091674,1718099455473,"fUST",-151.0,0.00021917,2,"2024-06-11T09:50:55.473",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091676,1718099455484,"fUST",-500.0,0.00022191,2,"2024-06-11T09:50:55.484",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091677,1718099455495,"fUST",-177.75293414,0.00022465,2,"2024-06-11T09:50:55.495",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091679,1718099455506,"fUST",-500.0,0.00022465,2,"2024-06-11T09:50:55.506",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091681,1718099455518,"fUST",-423.48153041,0.00022465,2,"2024-06-11T09:50:55.518",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091684,1718099455531,"fUST",-76.51846959,0.00022465,2,"2024-06-11T09:50:55.531",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091686,1718099455543,"fUST",-258.98153041,0.00022465,2,"2024-06-11T09:50:55.543",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091688,1718099455555,"fUST",-241.01846959,0.00022465,2,"2024-06-11T09:50:55.555",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091690,1718099455566,"fUST",-358.80014378,0.00022465,2,"2024-06-11T09:50:55.566",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091952,1718099541416,"fUST",155.01550155,9.999e-05,2,"2024-06-11T09:52:21.416",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091953,1718099543177,"fUST",411.64915333,9.999e-05,2,"2024-06-11T09:52:23.177",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091954,1718099570869,"fUST",200.45402209,9.999e-05,2,"2024-06-11T09:52:50.869",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091955,1718099592397,"fUST",155.01550155,9.999e-05,2,"2024-06-11T09:53:12.397",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091956,1718100130119,"fUST",9000.0,0.00015,2,"2024-06-11T10:02:10.119",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091957,1718100141150,"fUST",1442.34664303,9.999e-05,2,"2024-06-11T10:02:21.150",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091958,1718100141366,"fUST",660.11978951,9.999e-05,2,"2024-06-11T10:02:21.366",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091959,1718100146294,"fUST",272.59860825,9.999e-05,2,"2024-06-11T10:02:26.294",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091960,1718100182654,"fUST",282.53510229,9.999e-05,2,"2024-06-11T10:03:02.654",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091961,1718100244196,"fUST",157.76043929,9.999e-05,2,"2024-06-11T10:04:04.196",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091962,1718100297139,"fUST",155.01550155,9.999e-05,2,"2024-06-11T10:04:57.139",0.00028835,26.0,0.8571864450608357,391343745.13646626]
[329091963,1718100318597,"fUST",2219.91792651,9.999e-05,2,"2024-06-11T10:05:18.597",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329091973,1718100557543,"fUST",522.52844886,9.999e-05,2,"2024-06-11T10:09:17.543",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092092,1718100633634,"fUST",-920.54070808,0.00018273,2,"2024-06-11T10:10:33.634",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092097,1718100633681,"fUST",-675.15451213,0.00018273,2,"2024-06-11T10:10:33.681",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092103,1718100633729,"fUST",-399.56940753,0.00018273,2,"2024-06-11T10:10:33.729",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092105,1718100633740,"fUST",-1877.1524641,0.00018274,2,"2024-06-11T10:10:33.740",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092107,1718100633751,"fUST",-1779.6818314,0.00018275,2,"2024-06-11T10:10:33.751",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092109,1718100633761,"fUST",-2643.3061463,0.00018398,2,"2024-06-11T10:10:33.761",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092112,1718100633772,"fUST",-155.01860223,0.00018398,2,"2024-06-11T10:10:33.772",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092114,1718100633783,"fUST",-3072.52405226,0.00018399,2,"2024-06-11T10:10:33.783",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092116,1718100633794,"fUST",-695.0,0.000184,2,"2024-06-11T10:10:33.794",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092118,1718100633804,"fUST",-2114.12320999,0.00018816,2,"2024-06-11T10:10:33.804",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092120,1718100633814,"fUST",-282.53510229,0.00018816,2,"2024-06-11T10:10:33.814",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092122,1718100633824,"fUST",-250.0,0.00018831,2,"2024-06-11T10:10:33.824",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092124,1718100633834,"fUST",-1189.1171994,0.00019824,2,"2024-06-11T10:10:33.834",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092139,1718100633974,"fUST",-330.45473079,0.00019824,2,"2024-06-11T10:10:33.974",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092141,1718100633984,"fUST",-155.01550155,0.00019836,2,"2024-06-11T10:10:33.984",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092143,1718100633994,"fUST",-463.48696561,0.00019836,2,"2024-06-11T10:10:33.994",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092145,1718100634004,"fUST",-1441.23601454,0.00019836,2,"2024-06-11T10:10:34.004",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092147,1718100634014,"fUST",-531.59843625,0.00019836,2,"2024-06-11T10:10:34.014",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092149,1718100634025,"fUST",-249.77915374,0.00019836,2,"2024-06-11T10:10:34.025",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092151,1718100634035,"fUST",-168.42919752,0.00019836,2,"2024-06-11T10:10:34.035",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092489,1718100640233,"fUST",-466.58381949,0.000189,2,"2024-06-11T10:10:40.233",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092491,1718100640244,"fUST",-530.44678281,0.00019836,2,"2024-06-11T10:10:40.244",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092494,1718100640273,"fUST",-23.1860048,0.00019836,2,"2024-06-11T10:10:40.273",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092496,1718100640285,"fUST",-302.98080638,0.00019836,2,"2024-06-11T10:10:40.285",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092498,1718100640296,"fUST",-155.7393833,0.00019836,2,"2024-06-11T10:10:40.296",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092500,1718100640317,"fUST",-157.9454591,0.00019836,2,"2024-06-11T10:10:40.317",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092501,1718100640330,"fUST",-309.95350775,0.00019836,2,"2024-06-11T10:10:40.330",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092502,1718100640342,"fUST",-120.64280982,0.00019836,2,"2024-06-11T10:10:40.342",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092505,1718100640405,"fUST",-460.87814422,0.00019836,2,"2024-06-11T10:10:40.405",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092506,1718100640417,"fUST",-272.146829,0.00019837,2,"2024-06-11T10:10:40.417",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092507,1718100640431,"fUST",-25642.71957168,0.00019838,2,"2024-06-11T10:10:40.431",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092508,1718100640443,"fUST",-314.372314,0.00020615,2,"2024-06-11T10:10:40.443",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092509,1718100640454,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.454",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092510,1718100640466,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.466",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092511,1718100640477,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.477",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092512,1718100640489,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.489",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092513,1718100640500,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.500",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092514,1718100640511,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.511",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092515,1718100640523,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.523",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092516,1718100640533,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.533",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092517,1718100640545,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.545",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092519,1718100640556,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.556",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092521,1718100640567,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.567",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092522,1718100640578,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.578",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092523,1718100640589,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.589",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092524,1718100640602,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.602",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092525,1718100640613,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.613",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092526,1718100640624,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.624",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092527,1718100640635,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.635",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092528,1718100640645,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.645",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092529,1718100640655,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.655",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092531,1718100640666,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.666",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092532,1718100640678,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.678",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092533,1718100640691,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.691",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092534,1718100640703,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.703",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092535,1718100640714,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.714",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092536,1718100640725,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.725",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092537,1718100640736,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.736",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092538,1718100640747,"fUST",-153.0,0.00021418,2,"2024-06-11T10:10:40.747",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092539,1718100640758,"fUST",-574.1,0.00021623,2,"2024-06-11T10:10:40.758",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092540,1718100640769,"fUST",-155.13729943,0.00021661,2,"2024-06-11T10:10:40.769",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092541,1718100640780,"fUST",-190.37021129,0.00021661,2,"2024-06-11T10:10:40.780",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092542,1718100640791,"fUST",-1199.8219045,0.00021661,2,"2024-06-11T10:10:40.791",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092543,1718100640802,"fUST",-412.18890714,0.00021661,2,"2024-06-11T10:10:40.802",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092544,1718100640813,"fUST",-175.18934434,0.00021661,2,"2024-06-11T10:10:40.813",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092545,1718100640823,"fUST",-297.01699949,0.00021661,2,"2024-06-11T10:10:40.823",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092546,1718100640834,"fUST",-201.24333319,0.00021662,2,"2024-06-11T10:10:40.834",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092547,1718100640845,"fUST",-16446.527603,0.00021663,2,"2024-06-11T10:10:40.845",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092548,1718100640856,"fUST",-687.14081447,0.00021815,2,"2024-06-11T10:10:40.856",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092549,1718100640866,"fUST",-500.0,0.00021816,2,"2024-06-11T10:10:40.866",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092551,1718100640877,"fUST",-500.0,0.00021816,2,"2024-06-11T10:10:40.877",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092552,1718100640888,"fUST",-500.0,0.00021816,2,"2024-06-11T10:10:40.888",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092553,1718100640899,"fUST",-500.0,0.00021816,2,"2024-06-11T10:10:40.899",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092554,1718100640909,"fUST",-292.47990491,0.00021816,2,"2024-06-11T10:10:40.909",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092555,1718100640920,"fUST",-4880.60929074,0.00021817,2,"2024-06-11T10:10:40.920",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092557,1718100640932,"fUST",-2000.0,0.00021817,2,"2024-06-11T10:10:40.932",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092558,1718100640942,"fUST",-624.26167811,0.00021854,2,"2024-06-11T10:10:40.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092559,1718100640953,"fUST",-687.14081446,0.00021859,2,"2024-06-11T10:10:40.953",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092560,1718100640964,"fUST",-687.14081446,0.00021903,2,"2024-06-11T10:10:40.964",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092561,1718100640974,"fUST",-219.23,0.00021905,3,"2024-06-11T10:10:40.974",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092562,1718100640985,"fUST",-199.88,0.00021905,3,"2024-06-11T10:10:40.985",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092563,1718100640995,"fUST",-599.65,0.00021905,3,"2024-06-11T10:10:40.995",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092564,1718100641006,"fUST",-3636.8558553,0.00021914,2,"2024-06-11T10:10:41.006",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092565,1718100641024,"fUST",-6902.7927032,0.00021914,2,"2024-06-11T10:10:41.024",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092566,1718100641034,"fUST",-155.16474175,0.00021914,2,"2024-06-11T10:10:41.034",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092567,1718100641044,"fUST",-155.07510765,0.00021914,2,"2024-06-11T10:10:41.044",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092568,1718100641054,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.054",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092569,1718100641065,"fUST",-496.04016657,0.00021915,2,"2024-06-11T10:10:41.065",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092570,1718100641075,"fUST",-301.76889083,0.00021915,2,"2024-06-11T10:10:41.075",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092571,1718100641087,"fUST",-198.23110917,0.00021915,2,"2024-06-11T10:10:41.087",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092572,1718100641097,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.097",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092573,1718100641108,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092574,1718100641118,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.118",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092575,1718100641128,"fUST",-651.8174412,0.00021915,2,"2024-06-11T10:10:41.128",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092576,1718100641140,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.140",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092577,1718100641150,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.150",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092578,1718100641160,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.160",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092579,1718100641170,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.170",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092580,1718100641183,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.183",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092581,1718100641193,"fUST",-500.0,0.00021915,2,"2024-06-11T10:10:41.193",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092582,1718100641204,"fUST",-302.09026217,0.00021915,2,"2024-06-11T10:10:41.204",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092583,1718100641214,"fUST",-282.60666579,0.00021915,2,"2024-06-11T10:10:41.214",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092584,1718100641228,"fUST",-5352.0,0.00021915,2,"2024-06-11T10:10:41.228",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092592,1718100642100,"fUST",-1523.3490819,0.00021915,2,"2024-06-11T10:10:42.100",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092593,1718100642114,"fUST",-758.06948297,0.00021915,2,"2024-06-11T10:10:42.114",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092594,1718100642126,"fUST",-172.8126878,0.00021915,2,"2024-06-11T10:10:42.126",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092595,1718100642137,"fUST",-285.69382129,0.00021915,2,"2024-06-11T10:10:42.137",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092596,1718100642152,"fUST",-2036.10483651,0.00021915,2,"2024-06-11T10:10:42.152",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092597,1718100642164,"fUST",-155.50367802,0.00021915,2,"2024-06-11T10:10:42.164",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092598,1718100642175,"fUST",-155.73528295,0.00021915,2,"2024-06-11T10:10:42.175",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092599,1718100642187,"fUST",-30708.2327957,0.00021915,2,"2024-06-11T10:10:42.187",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092600,1718100642198,"fUST",-320.70650652,0.00021915,2,"2024-06-11T10:10:42.198",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092601,1718100642208,"fUST",-32338.20368443,0.00021916,15,"2024-06-11T10:10:42.208",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092602,1718100642221,"fUST",-65011.13080745,0.00021916,2,"2024-06-11T10:10:42.221",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092603,1718100642232,"fUST",-3000.0,0.00021916,2,"2024-06-11T10:10:42.232",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092604,1718100642242,"fUST",-3000.0,0.00021916,2,"2024-06-11T10:10:42.242",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092605,1718100642253,"fUST",-3000.0,0.00021916,2,"2024-06-11T10:10:42.253",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092606,1718100642265,"fUST",-2927.80927491,0.00021916,2,"2024-06-11T10:10:42.265",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092607,1718100642275,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.275",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092608,1718100642286,"fUST",-512.54245142,0.00021917,2,"2024-06-11T10:10:42.286",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092609,1718100642298,"fUST",-489.56838451,0.00021917,2,"2024-06-11T10:10:42.298",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092610,1718100642317,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.317",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092611,1718100642328,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.328",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092612,1718100642340,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.340",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092614,1718100642350,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.350",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092616,1718100642361,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.361",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092618,1718100642371,"fUST",-507.97815804,0.00021917,2,"2024-06-11T10:10:42.371",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092620,1718100642382,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.382",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092622,1718100642393,"fUST",-500.61856563,0.00021917,2,"2024-06-11T10:10:42.393",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092624,1718100642403,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.403",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092626,1718100642413,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.413",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092627,1718100642424,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.424",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092628,1718100642435,"fUST",-379.65683132,0.00021917,2,"2024-06-11T10:10:42.435",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092629,1718100642445,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.445",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092631,1718100642456,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.456",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092633,1718100642466,"fUST",-602.65210459,0.00021917,2,"2024-06-11T10:10:42.466",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092635,1718100642477,"fUST",-501.89900023,0.00021917,2,"2024-06-11T10:10:42.477",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092637,1718100642488,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.488",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092640,1718100642499,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.499",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092642,1718100642510,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.510",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092644,1718100642520,"fUST",-502.47805445,0.00021917,2,"2024-06-11T10:10:42.520",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092646,1718100642530,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.530",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092648,1718100642541,"fUST",-523.83410348,0.00021917,2,"2024-06-11T10:10:42.541",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092650,1718100642551,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092652,1718100642562,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.562",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092654,1718100642572,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.572",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092656,1718100642582,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.582",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092658,1718100642594,"fUST",-343.79011506,0.00021917,2,"2024-06-11T10:10:42.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092659,1718100642605,"fUST",-503.42359992,0.00021917,2,"2024-06-11T10:10:42.605",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092660,1718100642615,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.615",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092661,1718100642625,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.625",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092662,1718100642636,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.636",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092663,1718100642646,"fUST",-500.0,0.00021917,4,"2024-06-11T10:10:42.646",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092664,1718100642657,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.657",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092665,1718100642667,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.667",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092666,1718100642678,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.678",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092667,1718100642689,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.689",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092668,1718100642700,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.700",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092670,1718100642710,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.710",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092671,1718100642721,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.721",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092672,1718100642731,"fUST",-503.87656587,0.00021917,2,"2024-06-11T10:10:42.731",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092673,1718100642742,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.742",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092674,1718100642753,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.753",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092676,1718100642764,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:42.764",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092677,1718100642775,"fUST",-153.94324272,0.00021917,2,"2024-06-11T10:10:42.775",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092678,1718100642787,"fUST",-114.8437454,0.00021917,2,"2024-06-11T10:10:42.787",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092695,1718100643213,"fUST",-40.48535201,0.00021917,2,"2024-06-11T10:10:43.213",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092696,1718100643234,"fUST",-344.67090259,0.00021917,2,"2024-06-11T10:10:43.234",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092697,1718100643245,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.245",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092699,1718100643256,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.256",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092700,1718100643267,"fUST",-208.92389019,0.00021917,2,"2024-06-11T10:10:43.267",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092701,1718100643284,"fUST",-291.07610981,0.00021917,2,"2024-06-11T10:10:43.284",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092702,1718100643295,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.295",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092704,1718100643313,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.313",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092705,1718100643324,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.324",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092706,1718100643334,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.334",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092707,1718100643345,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.345",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092709,1718100643355,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.355",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092711,1718100643366,"fUST",-501.51972479,0.00021917,2,"2024-06-11T10:10:43.366",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092712,1718100643377,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.377",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092713,1718100643389,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.389",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092714,1718100643399,"fUST",-505.96727161,0.00021917,2,"2024-06-11T10:10:43.399",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092715,1718100643410,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.410",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092717,1718100643420,"fUST",-502.82200852,0.00021917,2,"2024-06-11T10:10:43.420",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092718,1718100643433,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.433",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092719,1718100643443,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.443",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092720,1718100643454,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.454",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092721,1718100643464,"fUST",-196.16288426,0.00021917,2,"2024-06-11T10:10:43.464",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092722,1718100643474,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.474",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092723,1718100643484,"fUST",-540.39361235,0.00021917,2,"2024-06-11T10:10:43.484",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092724,1718100643494,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.494",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092725,1718100643504,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.504",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092726,1718100643514,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.514",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092727,1718100643524,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.524",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092728,1718100643534,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.534",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092730,1718100643546,"fUST",-399.55297499,0.00021917,2,"2024-06-11T10:10:43.546",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092731,1718100643557,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.557",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092732,1718100643567,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.567",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092733,1718100643577,"fUST",-429.4292057,0.00021917,2,"2024-06-11T10:10:43.577",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092734,1718100643595,"fUST",-70.5707943,0.00021917,2,"2024-06-11T10:10:43.595",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092735,1718100643605,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.605",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092736,1718100643614,"fUST",-504.44333306,0.00021917,2,"2024-06-11T10:10:43.614",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092737,1718100643624,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.624",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092738,1718100643634,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.634",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092739,1718100643644,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.644",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092740,1718100643654,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.654",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092741,1718100643664,"fUST",-588.91,0.00021917,2,"2024-06-11T10:10:43.664",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092742,1718100643674,"fUST",-186.00261143,0.00021917,2,"2024-06-11T10:10:43.674",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092743,1718100643686,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.686",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092744,1718100643696,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.696",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092745,1718100643710,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.710",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092746,1718100643721,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.721",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092747,1718100643731,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.731",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092748,1718100643742,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.742",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092749,1718100643752,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.752",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092750,1718100643763,"fUST",-240.56766423,0.00021917,2,"2024-06-11T10:10:43.763",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092751,1718100643774,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.774",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092752,1718100643785,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.785",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092753,1718100643795,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.795",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092754,1718100643806,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.806",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092755,1718100643817,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.817",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092756,1718100643827,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.827",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092757,1718100643838,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.838",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092758,1718100643849,"fUST",-395.63674927,0.00021917,2,"2024-06-11T10:10:43.849",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092759,1718100643859,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.859",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092760,1718100643868,"fUST",-289.84087858,0.00021917,2,"2024-06-11T10:10:43.868",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092761,1718100643879,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.879",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092762,1718100643889,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.889",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092763,1718100643899,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.899",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092764,1718100643910,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.910",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092765,1718100643921,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.921",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092766,1718100643934,"fUST",-508.40819592,0.00021917,2,"2024-06-11T10:10:43.934",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092767,1718100643944,"fUST",-372.36696619,0.00021917,2,"2024-06-11T10:10:43.944",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092768,1718100643954,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.954",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092769,1718100643964,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.964",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092770,1718100643974,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.974",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092771,1718100643985,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:43.985",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092772,1718100643995,"fUST",-501.94960182,0.00021917,2,"2024-06-11T10:10:43.995",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092774,1718100644006,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.006",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092775,1718100644017,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.017",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092776,1718100644028,"fUST",-348.56717671,0.00021917,2,"2024-06-11T10:10:44.028",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092777,1718100644039,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.039",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092778,1718100644049,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.049",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092780,1718100644060,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.060",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092782,1718100644070,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.070",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092783,1718100644081,"fUST",-1114.65,0.00021917,2,"2024-06-11T10:10:44.081",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092784,1718100644092,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.092",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092785,1718100644102,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.102",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092786,1718100644112,"fUST",-521.32724151,0.00021917,2,"2024-06-11T10:10:44.112",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092787,1718100644124,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.124",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092788,1718100644134,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:44.134",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092789,1718100644148,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.148",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092790,1718100644160,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.160",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092791,1718100644170,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.170",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092792,1718100644183,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.183",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092793,1718100644193,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.193",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092794,1718100644203,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.203",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092796,1718100644220,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.220",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092798,1718100644231,"fUST",-1148.15,0.00021917,2,"2024-06-11T10:10:44.231",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092799,1718100644241,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.241",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092800,1718100644251,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.251",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092801,1718100644262,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.262",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092802,1718100644276,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.276",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092803,1718100644291,"fUST",-152.569092,0.00021917,2,"2024-06-11T10:10:44.291",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092804,1718100644309,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.309",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092805,1718100644325,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.325",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092806,1718100644338,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.338",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092807,1718100644352,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.352",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092808,1718100644366,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:44.366",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092809,1718100644382,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.382",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092810,1718100644396,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.396",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092811,1718100644411,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.411",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092812,1718100644427,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.427",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092813,1718100644443,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.443",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092814,1718100644458,"fUST",-225.030654,0.00021917,2,"2024-06-11T10:10:44.458",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092815,1718100644472,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.472",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092816,1718100644486,"fUST",-225.030654,0.00021917,2,"2024-06-11T10:10:44.486",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092817,1718100644499,"fUST",-1004.33,0.00021917,2,"2024-06-11T10:10:44.499",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092818,1718100644513,"fUST",-182.62665212,0.00021917,2,"2024-06-11T10:10:44.513",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092819,1718100644527,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.527",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092820,1718100644540,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.540",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092821,1718100644554,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.554",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092822,1718100644565,"fUST",-813.15,0.00021917,2,"2024-06-11T10:10:44.565",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092823,1718100644578,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.578",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092824,1718100644591,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.591",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092825,1718100644604,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.604",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092826,1718100644620,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.620",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092827,1718100644635,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.635",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092828,1718100644650,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.650",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092829,1718100644664,"fUST",-450.47709351,0.00021917,2,"2024-06-11T10:10:44.664",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092830,1718100644680,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.680",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092831,1718100644696,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.696",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092832,1718100644709,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:44.709",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092833,1718100644720,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.720",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092834,1718100644732,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.732",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092835,1718100644744,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.744",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092836,1718100644758,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.758",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092837,1718100644771,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.771",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092838,1718100644786,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.786",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092839,1718100644798,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.798",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092840,1718100644811,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.811",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092841,1718100644825,"fUST",-529.1,0.00021917,2,"2024-06-11T10:10:44.825",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092842,1718100644838,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.838",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092843,1718100644851,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.851",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092844,1718100644863,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:44.863",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092845,1718100644876,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.876",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092846,1718100644888,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:44.888",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092847,1718100644900,"fUST",-399.50855413,0.00021917,2,"2024-06-11T10:10:44.900",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092848,1718100644919,"fUST",-100.49144587,0.00021917,2,"2024-06-11T10:10:44.919",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092849,1718100644933,"fUST",-336.90799258,0.00021917,2,"2024-06-11T10:10:44.933",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092850,1718100644949,"fUST",-163.09200742,0.00021917,2,"2024-06-11T10:10:44.949",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092851,1718100644962,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.962",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092852,1718100644975,"fUST",-3053.12,0.00021917,2,"2024-06-11T10:10:44.975",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092853,1718100644988,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:44.988",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092854,1718100645001,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.001",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092855,1718100645014,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.014",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092856,1718100645026,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.026",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092857,1718100645039,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.039",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092858,1718100645052,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:45.052",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092859,1718100645064,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.064",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092860,1718100645077,"fUST",-429.0637712,0.00021917,2,"2024-06-11T10:10:45.077",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092861,1718100645090,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.090",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092862,1718100645102,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:45.102",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092863,1718100645116,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.116",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092864,1718100645129,"fUST",-1985.58788902,0.00021917,2,"2024-06-11T10:10:45.129",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092865,1718100645342,"fUST",-2646.59209662,0.00021663,2,"2024-06-11T10:10:45.342",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092866,1718100645357,"fUST",-13508.57211098,0.00021917,2,"2024-06-11T10:10:45.357",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092867,1718100645371,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.371",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092868,1718100645383,"fUST",-2313.94,0.00021917,2,"2024-06-11T10:10:45.383",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092869,1718100645396,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.396",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092870,1718100645408,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.408",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092871,1718100645421,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:45.421",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092872,1718100645434,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.434",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092873,1718100645447,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.447",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092874,1718100645460,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:45.460",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092875,1718100645473,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.473",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092876,1718100645486,"fUST",-1606.55,0.00021917,2,"2024-06-11T10:10:45.486",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092877,1718100645500,"fUST",-177.681908,0.00021917,2,"2024-06-11T10:10:45.500",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092878,1718100645511,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.511",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092879,1718100645522,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.522",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092880,1718100645532,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.532",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092881,1718100645543,"fUST",-597.26,0.00021917,2,"2024-06-11T10:10:45.543",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092882,1718100645554,"fUST",-504.95685484,0.00021917,2,"2024-06-11T10:10:45.554",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092883,1718100645565,"fUST",-2108.26,0.00021917,2,"2024-06-11T10:10:45.565",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092884,1718100645576,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.576",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092885,1718100645726,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:45.726",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092886,1718100645738,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.738",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092887,1718100645749,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.749",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092888,1718100645760,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:45.760",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092889,1718100645772,"fUST",-500.11596625,0.00021917,2,"2024-06-11T10:10:45.772",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092891,1718100645799,"fUST",-646.78222052,0.00021917,2,"2024-06-11T10:10:45.799",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092892,1718100645812,"fUST",-791.80181323,0.00021917,2,"2024-06-11T10:10:45.812",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092894,1718100645824,"fUST",-502.43667258,0.00021917,2,"2024-06-11T10:10:45.824",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092895,1718100645836,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:45.836",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092896,1718100645846,"fUST",-292.92614782,0.00021917,2,"2024-06-11T10:10:45.846",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092897,1718100645857,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.857",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092898,1718100645867,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.867",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092899,1718100645878,"fUST",-504.13251582,0.00021917,2,"2024-06-11T10:10:45.878",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092900,1718100645891,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.891",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092901,1718100645901,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.901",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092902,1718100645912,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.912",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092903,1718100645923,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.923",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092904,1718100645937,"fUST",-219.79078929,0.00021917,2,"2024-06-11T10:10:45.937",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092905,1718100645950,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.950",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092906,1718100645962,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.962",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092908,1718100645975,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.975",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092909,1718100645986,"fUST",-501.68160764,0.00021917,2,"2024-06-11T10:10:45.986",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092910,1718100645997,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:45.997",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092911,1718100646007,"fUST",-505.08926821,0.00021917,2,"2024-06-11T10:10:46.007",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092912,1718100646018,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.018",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092913,1718100646029,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.029",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092914,1718100646039,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.039",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092915,1718100646050,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.050",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092916,1718100646060,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.060",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092917,1718100646071,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.071",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092918,1718100646081,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.081",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092919,1718100646092,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.092",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092921,1718100646104,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.104",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092923,1718100646114,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.114",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092925,1718100646125,"fUST",-2940.4,0.00021917,2,"2024-06-11T10:10:46.125",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092926,1718100646136,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.136",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092927,1718100646149,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.149",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092928,1718100646160,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.160",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092929,1718100646170,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.170",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092930,1718100646183,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.183",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092931,1718100646194,"fUST",-1170.86,0.00021917,2,"2024-06-11T10:10:46.194",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092932,1718100646205,"fUST",-232.14405161,0.00021917,2,"2024-06-11T10:10:46.205",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092933,1718100646215,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.215",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092934,1718100646227,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.227",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092935,1718100646238,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.238",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092936,1718100646249,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.249",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092937,1718100646259,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.259",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092938,1718100646270,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.270",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092939,1718100646281,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.281",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092940,1718100646292,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.292",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092941,1718100646316,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.316",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092942,1718100646327,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:46.327",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092943,1718100646338,"fUST",-352.514454,0.00021917,2,"2024-06-11T10:10:46.338",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092944,1718100646349,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.349",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092945,1718100646359,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.359",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092946,1718100646370,"fUST",-307.35508,0.00021917,2,"2024-06-11T10:10:46.370",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092947,1718100646380,"fUST",-352.514454,0.00021917,2,"2024-06-11T10:10:46.380",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092948,1718100646390,"fUST",-235.66655969,0.00021917,2,"2024-06-11T10:10:46.390",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092949,1718100646401,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.401",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092950,1718100646411,"fUST",-151.0,0.00021917,2,"2024-06-11T10:10:46.411",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092951,1718100646422,"fUST",-307.35508,0.00021917,2,"2024-06-11T10:10:46.422",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092952,1718100646435,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.435",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092953,1718100646445,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.445",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092954,1718100646455,"fUST",-500.0,0.00021917,2,"2024-06-11T10:10:46.455",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092955,1718100646466,"fUST",-509.45263125,0.00021917,2,"2024-06-11T10:10:46.466",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092956,1718100646476,"fUST",-502.83063486,0.00021917,2,"2024-06-11T10:10:46.476",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092957,1718100646487,"fUST",-732.3,0.00021917,2,"2024-06-11T10:10:46.487",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092958,1718100646497,"fUST",-208.68927715,0.00021917,2,"2024-06-11T10:10:46.497",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092959,1718100646557,"fUST",-291.31072285,0.00021917,2,"2024-06-11T10:10:46.557",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092960,1718100646568,"fUST",-42.54146977,0.00021917,2,"2024-06-11T10:10:46.568",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092993,1718101256092,"fUST",526.5926666,9.999e-05,2,"2024-06-11T10:20:56.092",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092995,1718101399436,"fUST",1995.26462774,9.999e-05,2,"2024-06-11T10:23:19.436",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329092997,1718101607324,"fUST",2666.76373697,9.999e-05,2,"2024-06-11T10:26:47.324",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093012,1718101732923,"fUST",9944.65150095,9.999e-05,2,"2024-06-11T10:28:52.923",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093022,1718101795487,"fUST",162.19727791,9.999e-05,2,"2024-06-11T10:29:55.487",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093023,1718101795530,"fUST",765.44214177,9.999e-05,2,"2024-06-11T10:29:55.530",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093024,1718101818665,"fUST",1442.34664303,9.999e-05,2,"2024-06-11T10:30:18.665",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093025,1718101828461,"fUST",317.55665125,9.999e-05,2,"2024-06-11T10:30:28.461",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093090,1718101833477,"fUST",-476.14397417,0.000156,2,"2024-06-11T10:30:33.477",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093092,1718101833490,"fUST",-13.25688989,0.000156,2,"2024-06-11T10:30:33.490",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093094,1718101833500,"fUST",-16824.32387793,0.00018036,2,"2024-06-11T10:30:33.500",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093097,1718101833522,"fUST",-462.228,0.00018036,2,"2024-06-11T10:30:33.522",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093102,1718101833576,"fUST",-3000.0,0.00018036,2,"2024-06-11T10:30:33.576",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093106,1718101833590,"fUST",-21826.02029953,0.00018036,2,"2024-06-11T10:30:33.590",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093108,1718101833601,"fUST",-33778.83714975,0.00018036,2,"2024-06-11T10:30:33.601",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093258,1718101842251,"fUST",-12632.18371112,0.00018035,2,"2024-06-11T10:30:42.251",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093260,1718101842265,"fUST",-7832.475985,0.00018035,2,"2024-06-11T10:30:42.265",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093262,1718101842281,"fUST",-23444.86641463,0.00018035,2,"2024-06-11T10:30:42.281",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093265,1718101842293,"fUST",-7104.81406439,0.00018035,2,"2024-06-11T10:30:42.293",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093267,1718101842306,"fUST",-8577.96372325,0.00018035,2,"2024-06-11T10:30:42.306",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093269,1718101842318,"fUST",-10986.96221418,0.00018036,2,"2024-06-11T10:30:42.318",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093352,1718101845431,"fUST",-280.86267126,0.00018034,2,"2024-06-11T10:30:45.431",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093353,1718101845496,"fUST",-559.8167678,0.00018034,2,"2024-06-11T10:30:45.496",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093354,1718101845507,"fUST",-1876.59117231,0.00018036,2,"2024-06-11T10:30:45.507",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093355,1718101845520,"fUST",-2114.12320999,0.00018037,2,"2024-06-11T10:30:45.520",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093356,1718101845531,"fUST",-2682.75928745,0.00018037,2,"2024-06-11T10:30:45.531",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093357,1718101845542,"fUST",-1877.1524641,0.00018038,2,"2024-06-11T10:30:45.542",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093358,1718101845556,"fUST",-929.0489554,0.00018039,2,"2024-06-11T10:30:45.556",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093359,1718101845567,"fUST",-1443.99211626,0.00018361,2,"2024-06-11T10:30:45.567",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093360,1718101845577,"fUST",-19313.15373324,0.00018362,2,"2024-06-11T10:30:45.577",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093362,1718101845588,"fUST",-3072.52405226,0.00018363,2,"2024-06-11T10:30:45.588",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093364,1718101845598,"fUST",-1344.41295828,0.00018363,2,"2024-06-11T10:30:45.598",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093366,1718101845609,"fUST",-1342.59061452,0.00018363,2,"2024-06-11T10:30:45.609",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093367,1718101845619,"fUST",-927.63941968,0.00018363,2,"2024-06-11T10:30:45.619",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093369,1718101845632,"fUST",-1149.38250893,0.00018363,2,"2024-06-11T10:30:45.632",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093371,1718101845642,"fUST",-200.33886083,0.00018363,2,"2024-06-11T10:30:45.642",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093373,1718101845653,"fUST",-155.01550155,0.00018364,2,"2024-06-11T10:30:45.653",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093375,1718101845663,"fUST",-1160.24401511,0.00018365,2,"2024-06-11T10:30:45.663",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093377,1718101845673,"fUST",-7318.3920724,0.00018368,2,"2024-06-11T10:30:45.673",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093379,1718101845683,"fUST",-187.30709366,0.00018465,2,"2024-06-11T10:30:45.683",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093391,1718101845807,"fUST",-2513.5332157,0.00018466,2,"2024-06-11T10:30:45.807",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093392,1718101845817,"fUST",-311.05587966,0.000189,2,"2024-06-11T10:30:45.817",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093393,1718101845828,"fUST",-208.0,0.00018958,2,"2024-06-11T10:30:45.828",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093394,1718101845838,"fUST",-2642.16842245,0.00019332,2,"2024-06-11T10:30:45.838",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093395,1718101845848,"fUST",-220.6921017,0.00019337,2,"2024-06-11T10:30:45.848",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093396,1718101845859,"fUST",-208.0,0.00019449,2,"2024-06-11T10:30:45.859",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093397,1718101845870,"fUST",-2433.24006747,0.00019507,2,"2024-06-11T10:30:45.870",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093398,1718101845881,"fUST",-254.71998944,0.00019511,2,"2024-06-11T10:30:45.881",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093399,1718101845891,"fUST",-447.177922,0.00019512,2,"2024-06-11T10:30:45.891",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093400,1718101845902,"fUST",-1160.24401508,0.00019584,2,"2024-06-11T10:30:45.902",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093401,1718101845912,"fUST",-208.0,0.00019941,2,"2024-06-11T10:30:45.912",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093402,1718101845923,"fUST",-2012.16898147,0.0002,4,"2024-06-11T10:30:45.923",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093403,1718101845933,"fUST",-529.07913635,0.0002,4,"2024-06-11T10:30:45.933",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093404,1718101845942,"fUST",-2096.44122688,0.0002,7,"2024-06-11T10:30:45.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093405,1718101845952,"fUST",-225.1695884,0.0002,2,"2024-06-11T10:30:45.952",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093406,1718101845962,"fUST",-411.5321918,0.00020168,2,"2024-06-11T10:30:45.962",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093407,1718101845972,"fUST",-242.38087524,0.00020168,2,"2024-06-11T10:30:45.972",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093408,1718101845982,"fUST",-660.11978951,0.00020169,2,"2024-06-11T10:30:45.982",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093409,1718101845992,"fUST",-208.0,0.00020432,2,"2024-06-11T10:30:45.992",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093410,1718101846002,"fUST",-1160.24401508,0.00020804,2,"2024-06-11T10:30:46.002",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093411,1718101846011,"fUST",-208.0,0.00020924,2,"2024-06-11T10:30:46.011",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093412,1718101846023,"fUST",-722.67,0.0002099,3,"2024-06-11T10:30:46.023",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093413,1718101846033,"fUST",-383.16,0.0002099,3,"2024-06-11T10:30:46.033",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093414,1718101846043,"fUST",-726.18,0.0002099,3,"2024-06-11T10:30:46.043",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093415,1718101846054,"fUST",-692.46643816,0.00020999,2,"2024-06-11T10:30:46.054",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093416,1718101846063,"fUST",-30822.36777571,0.00021,2,"2024-06-11T10:30:46.063",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093417,1718101846074,"fUST",-722.67,0.00021386,3,"2024-06-11T10:30:46.074",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093418,1718101846083,"fUST",-208.0,0.00021415,2,"2024-06-11T10:30:46.083",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093419,1718101846093,"fUST",-322.59501723,0.00021562,2,"2024-06-11T10:30:46.093",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093420,1718101846104,"fUST",-322.59501722,0.00021626,2,"2024-06-11T10:30:46.104",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093421,1718101846113,"fUST",-204.10433477,0.00021663,2,"2024-06-11T10:30:46.113",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093423,1718101846123,"fUST",-286.58506874,0.00021663,2,"2024-06-11T10:30:46.123",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093425,1718101846133,"fUST",-573.4,0.00021665,3,"2024-06-11T10:30:46.133",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093427,1718101846143,"fUST",-322.59501722,0.0002169,2,"2024-06-11T10:30:46.143",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093429,1718101846153,"fUST",-322.59501722,0.00021753,2,"2024-06-11T10:30:46.153",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093431,1718101846163,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.163",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093433,1718101846173,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.173",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093435,1718101846184,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.184",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093437,1718101846194,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.194",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093439,1718101846205,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.205",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093441,1718101846215,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.215",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093443,1718101846225,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.225",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093445,1718101846237,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.237",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093447,1718101846247,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.247",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093449,1718101846257,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.257",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093451,1718101846268,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.268",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093453,1718101846278,"fUST",-600.87673776,0.00021815,2,"2024-06-11T10:30:46.278",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093455,1718101846289,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.289",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093457,1718101846300,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.300",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093459,1718101846311,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.311",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093461,1718101846321,"fUST",-500.0,0.00021815,2,"2024-06-11T10:30:46.321",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093463,1718101846332,"fUST",-774.49408999,0.00021816,2,"2024-06-11T10:30:46.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093465,1718101846342,"fUST",-16169.10184222,0.00021817,15,"2024-06-11T10:30:46.342",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093467,1718101846353,"fUST",-88888.0,0.00021817,3,"2024-06-11T10:30:46.353",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093469,1718101846363,"fUST",-2000.0,0.00021817,2,"2024-06-11T10:30:46.363",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093471,1718101846374,"fUST",-322.59501722,0.00021817,2,"2024-06-11T10:30:46.374",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093473,1718101846385,"fUST",-4239.70515949,0.00021853,2,"2024-06-11T10:30:46.385",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093474,1718101846396,"fUST",-208.0,0.00021906,3,"2024-06-11T10:30:46.396",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093475,1718101846406,"fUST",-2034.88321937,0.00021915,2,"2024-06-11T10:30:46.406",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093476,1718101846417,"fUST",-280.54111953,0.00021915,2,"2024-06-11T10:30:46.417",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093478,1718101846427,"fUST",-11147.9583799,0.00021917,15,"2024-06-11T10:30:46.427",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093480,1718101846438,"fUST",-13483.94434315,0.00021917,2,"2024-06-11T10:30:46.438",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093482,1718101846448,"fUST",-124483.15017925,0.00021917,2,"2024-06-11T10:30:46.448",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093484,1718101846459,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.459",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093486,1718101846469,"fUST",-502.50421856,0.00021917,2,"2024-06-11T10:30:46.469",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093488,1718101846480,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.480",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093490,1718101846491,"fUST",-549.37275222,0.00021917,2,"2024-06-11T10:30:46.491",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093492,1718101846503,"fUST",-500.0,0.00021917,4,"2024-06-11T10:30:46.503",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093494,1718101846513,"fUST",-513.73701891,0.00021917,2,"2024-06-11T10:30:46.513",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093496,1718101846524,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.524",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093498,1718101846533,"fUST",-407.34114668,0.00021917,2,"2024-06-11T10:30:46.533",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093500,1718101846547,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.547",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093502,1718101846559,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.559",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093504,1718101846569,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.569",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093506,1718101846582,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.582",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093508,1718101846594,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093510,1718101846605,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.605",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093512,1718101846615,"fUST",-501.83515497,0.00021917,2,"2024-06-11T10:30:46.615",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093514,1718101846628,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.628",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093516,1718101846639,"fUST",-268.75111322,0.00021917,2,"2024-06-11T10:30:46.639",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093518,1718101846650,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.650",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093520,1718101846661,"fUST",-555.04581803,0.00021917,2,"2024-06-11T10:30:46.661",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093522,1718101846673,"fUST",-500.48581395,0.00021917,2,"2024-06-11T10:30:46.673",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093524,1718101846683,"fUST",-505.03802978,0.00021917,2,"2024-06-11T10:30:46.683",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093526,1718101846694,"fUST",-364.17089129,0.00021917,2,"2024-06-11T10:30:46.694",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093528,1718101846705,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.705",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093530,1718101846720,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.720",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093532,1718101846731,"fUST",-502.65397186,0.00021917,2,"2024-06-11T10:30:46.731",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093534,1718101846742,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.742",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093536,1718101846752,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.752",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093538,1718101846763,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.763",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093540,1718101846775,"fUST",-502.27060133,0.00021917,2,"2024-06-11T10:30:46.775",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093541,1718101846786,"fUST",-501.20372779,0.00021917,2,"2024-06-11T10:30:46.786",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093542,1718101846797,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.797",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093543,1718101846809,"fUST",-590.00910574,0.00021917,2,"2024-06-11T10:30:46.809",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093545,1718101846820,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.820",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093547,1718101846831,"fUST",-501.39424638,0.00021917,2,"2024-06-11T10:30:46.831",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093549,1718101846841,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.841",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093550,1718101846853,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.853",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093552,1718101846865,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.865",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093554,1718101846876,"fUST",-502.44112935,0.00021917,2,"2024-06-11T10:30:46.876",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093556,1718101846886,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.886",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093558,1718101846897,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.897",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093560,1718101846909,"fUST",-513.23153849,0.00021917,2,"2024-06-11T10:30:46.909",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093562,1718101846920,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.920",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093564,1718101846930,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.930",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093566,1718101846941,"fUST",-500.8717857,0.00021917,2,"2024-06-11T10:30:46.941",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093568,1718101846951,"fUST",-511.33260365,0.00021917,2,"2024-06-11T10:30:46.951",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093570,1718101846962,"fUST",-509.92997119,0.00021917,2,"2024-06-11T10:30:46.962",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093572,1718101846974,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:46.974",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093574,1718101846985,"fUST",-524.38823343,0.00021917,2,"2024-06-11T10:30:46.985",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093576,1718101846996,"fUST",-179.40204502,0.00021917,2,"2024-06-11T10:30:46.996",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093578,1718101847007,"fUST",-531.52128321,0.00021917,2,"2024-06-11T10:30:47.007",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093580,1718101847017,"fUST",-540.20277998,0.00021917,2,"2024-06-11T10:30:47.017",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093582,1718101847029,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.029",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093583,1718101847040,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.040",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093584,1718101847050,"fUST",-157.23325445,0.00021917,2,"2024-06-11T10:30:47.050",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093585,1718101847061,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.061",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093586,1718101847072,"fUST",-502.42349639,0.00021917,2,"2024-06-11T10:30:47.072",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093587,1718101847083,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.083",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093588,1718101847095,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.095",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093589,1718101847105,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.105",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093590,1718101847116,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.116",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093591,1718101847127,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.127",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093592,1718101847137,"fUST",-503.22981358,0.00021917,2,"2024-06-11T10:30:47.137",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093593,1718101847149,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.149",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093594,1718101847162,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.162",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093595,1718101847173,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.173",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093596,1718101847186,"fUST",-372.36408006,0.00021917,2,"2024-06-11T10:30:47.186",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093597,1718101847197,"fUST",-502.06130994,0.00021917,2,"2024-06-11T10:30:47.197",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093598,1718101847208,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.208",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093599,1718101847220,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.220",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093600,1718101847231,"fUST",-513.97518462,0.00021917,2,"2024-06-11T10:30:47.231",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093601,1718101847242,"fUST",-504.29842193,0.00021917,2,"2024-06-11T10:30:47.242",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093602,1718101847252,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.252",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093603,1718101847264,"fUST",-501.15983677,0.00021917,2,"2024-06-11T10:30:47.264",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093604,1718101847280,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.280",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093605,1718101847291,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.291",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093606,1718101847302,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:47.302",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093607,1718101847315,"fUST",-463.0,0.00021917,2,"2024-06-11T10:30:47.315",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093608,1718101847326,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.326",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093609,1718101847337,"fUST",-511.04772201,0.00021917,2,"2024-06-11T10:30:47.337",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093610,1718101847349,"fUST",-502.5596357,0.00021917,2,"2024-06-11T10:30:47.349",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093611,1718101847363,"fUST",-506.92321203,0.00021917,2,"2024-06-11T10:30:47.363",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093612,1718101847376,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.376",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093613,1718101847387,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.387",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093614,1718101847398,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.398",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093615,1718101847410,"fUST",-500.97617179,0.00021917,2,"2024-06-11T10:30:47.410",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093616,1718101847422,"fUST",-505.63589889,0.00021917,2,"2024-06-11T10:30:47.422",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093617,1718101847435,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:47.435",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093618,1718101847448,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:47.448",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093619,1718101847461,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.461",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093620,1718101847472,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.472",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093621,1718101847484,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.484",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093622,1718101847495,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.495",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093623,1718101847506,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.506",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093624,1718101847519,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.519",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093625,1718101847531,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.531",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093626,1718101847549,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.549",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093627,1718101847560,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.560",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093628,1718101847571,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.571",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093629,1718101847584,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.584",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093630,1718101847595,"fUST",-511.46602592,0.00021917,2,"2024-06-11T10:30:47.595",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093631,1718101847606,"fUST",-504.54056394,0.00021917,2,"2024-06-11T10:30:47.606",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093632,1718101847617,"fUST",-501.77015956,0.00021917,2,"2024-06-11T10:30:47.617",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093633,1718101847628,"fUST",-525.03726627,0.00021917,2,"2024-06-11T10:30:47.628",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093634,1718101847638,"fUST",-309.9690031,0.00021917,2,"2024-06-11T10:30:47.638",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093635,1718101847648,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.648",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093636,1718101847660,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.660",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093637,1718101847671,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.671",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093639,1718101847681,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.681",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093641,1718101847692,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.692",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093643,1718101847704,"fUST",-507.83060781,0.00021917,2,"2024-06-11T10:30:47.704",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093645,1718101847722,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:47.722",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093647,1718101847733,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:47.733",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093649,1718101847744,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.744",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093651,1718101847754,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:47.754",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093652,1718101847766,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:47.766",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093653,1718101847778,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.778",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093654,1718101847789,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.789",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093655,1718101847800,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.800",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093656,1718101847811,"fUST",-492.77975096,0.00021917,2,"2024-06-11T10:30:47.811",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093657,1718101847822,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.822",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093658,1718101847833,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.833",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093660,1718101847844,"fUST",-505.29367401,0.00021917,2,"2024-06-11T10:30:47.844",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093661,1718101847855,"fUST",-500.93578537,0.00021917,2,"2024-06-11T10:30:47.855",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093662,1718101847865,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.865",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093663,1718101847877,"fUST",-505.06638756,0.00021917,2,"2024-06-11T10:30:47.877",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093664,1718101847888,"fUST",-501.08768205,0.00021917,2,"2024-06-11T10:30:47.888",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093665,1718101847899,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.899",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093666,1718101847909,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.909",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093667,1718101847921,"fUST",-183.12086041,0.00021917,2,"2024-06-11T10:30:47.921",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093668,1718101847931,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.931",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093669,1718101847942,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093670,1718101847953,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.953",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093671,1718101847965,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.965",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093672,1718101847976,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.976",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093673,1718101847986,"fUST",-505.26650834,0.00021917,2,"2024-06-11T10:30:47.986",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093674,1718101847998,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:47.998",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093675,1718101848009,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.009",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093676,1718101848020,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.020",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093677,1718101848032,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.032",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093678,1718101848043,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.043",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093679,1718101848054,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.054",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093680,1718101848064,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.064",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093681,1718101848075,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.075",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093682,1718101848085,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.085",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093683,1718101848096,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.096",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093684,1718101848108,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093685,1718101848118,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.118",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093686,1718101848130,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.130",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093687,1718101848140,"fUST",-504.33011526,0.00021917,2,"2024-06-11T10:30:48.140",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093688,1718101848151,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.151",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093689,1718101848162,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.162",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093690,1718101848172,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.172",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093692,1718101848183,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.183",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093694,1718101848194,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.194",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093695,1718101848205,"fUST",-262.5165486,0.00021917,2,"2024-06-11T10:30:48.205",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093696,1718101848216,"fUST",-497.34216697,0.00021917,2,"2024-06-11T10:30:48.216",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093697,1718101848226,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.226",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093698,1718101848238,"fUST",-503.29381313,0.00021917,2,"2024-06-11T10:30:48.238",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093699,1718101848248,"fUST",-618.77698139,0.00021917,2,"2024-06-11T10:30:48.248",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093701,1718101848258,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.258",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093703,1718101848269,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.269",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093705,1718101848281,"fUST",-164.50644238,0.00021917,2,"2024-06-11T10:30:48.281",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093706,1718101848292,"fUST",-263.27744964,0.00021917,2,"2024-06-11T10:30:48.292",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093708,1718101848303,"fUST",-589.49,0.00021917,2,"2024-06-11T10:30:48.303",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093710,1718101848313,"fUST",-502.71974628,0.00021917,2,"2024-06-11T10:30:48.313",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093711,1718101848324,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.324",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093712,1718101848335,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.335",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093713,1718101848346,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.346",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093714,1718101848357,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.357",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093715,1718101848368,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.368",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093716,1718101848467,"fUST",-503.93438398,0.00021917,2,"2024-06-11T10:30:48.467",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093718,1718101848477,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.477",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093719,1718101848488,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.488",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093720,1718101848499,"fUST",-505.82639184,0.00021917,2,"2024-06-11T10:30:48.499",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093721,1718101848510,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.510",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093722,1718101848521,"fUST",-312.69598048,0.00021917,2,"2024-06-11T10:30:48.521",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093723,1718101848532,"fUST",-502.98750538,0.00021917,2,"2024-06-11T10:30:48.532",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093724,1718101848544,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.544",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093725,1718101848557,"fUST",-501.11646839,0.00021917,2,"2024-06-11T10:30:48.557",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093726,1718101848569,"fUST",-536.1980825,0.00021917,2,"2024-06-11T10:30:48.569",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093727,1718101848580,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.580",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093728,1718101848591,"fUST",-534.70225318,0.00021917,2,"2024-06-11T10:30:48.591",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093729,1718101848602,"fUST",-536.77771604,0.00021917,2,"2024-06-11T10:30:48.602",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093730,1718101848613,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.613",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093731,1718101848626,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.626",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093732,1718101848637,"fUST",-504.23118899,0.00021917,2,"2024-06-11T10:30:48.637",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093733,1718101848647,"fUST",-246.896942,0.00021917,2,"2024-06-11T10:30:48.647",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093734,1718101848659,"fUST",-246.896942,0.00021917,2,"2024-06-11T10:30:48.659",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093735,1718101848669,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.669",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093736,1718101848679,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.679",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093737,1718101848690,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.690",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093738,1718101848700,"fUST",-495.15691351,0.00021917,2,"2024-06-11T10:30:48.700",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093739,1718101848718,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.718",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093740,1718101848729,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.729",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093741,1718101848740,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.740",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093742,1718101848750,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.750",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093743,1718101848760,"fUST",-1115.76,0.00021917,2,"2024-06-11T10:30:48.760",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093744,1718101848771,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.771",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093745,1718101848782,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.782",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093746,1718101848792,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.792",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093747,1718101848803,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.803",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093748,1718101848813,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.813",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093749,1718101848824,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.824",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093750,1718101848834,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.834",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093751,1718101848845,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.845",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093752,1718101848855,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.855",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093753,1718101848865,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.865",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093754,1718101848878,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.878",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093755,1718101848891,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.891",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093756,1718101848903,"fUST",-382.74222411,0.00021917,2,"2024-06-11T10:30:48.903",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093757,1718101848914,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.914",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093758,1718101848925,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.925",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093759,1718101848936,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:48.936",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093760,1718101848947,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.947",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093761,1718101848958,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.958",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093762,1718101848969,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:48.969",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093763,1718101848979,"fUST",-502.13028345,0.00021917,2,"2024-06-11T10:30:48.979",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093764,1718101848989,"fUST",-502.57518118,0.00021917,2,"2024-06-11T10:30:48.989",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093765,1718101849000,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.000",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093766,1718101849010,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.010",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093767,1718101849020,"fUST",-300.29102287,0.00021917,2,"2024-06-11T10:30:49.020",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093768,1718101849032,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.032",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093769,1718101849042,"fUST",-1150.23,0.00021917,2,"2024-06-11T10:30:49.042",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093770,1718101849052,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.052",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093771,1718101849062,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.062",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093772,1718101849072,"fUST",-510.13386643,0.00021917,2,"2024-06-11T10:30:49.072",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093773,1718101849083,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.083",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093774,1718101849093,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.093",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093775,1718101849103,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.103",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093776,1718101849114,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:49.114",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093777,1718101849125,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:49.125",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093778,1718101849135,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.135",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093779,1718101849146,"fUST",-520.10187489,0.00021917,2,"2024-06-11T10:30:49.146",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093780,1718101849156,"fUST",-543.65113368,0.00021917,2,"2024-06-11T10:30:49.156",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093781,1718101849166,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:49.166",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093782,1718101849177,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:49.177",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093783,1718101849187,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.187",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093784,1718101849197,"fUST",-509.72041586,0.00021917,2,"2024-06-11T10:30:49.197",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093785,1718101849209,"fUST",-962.48,0.00021917,2,"2024-06-11T10:30:49.209",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093786,1718101849220,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.220",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093787,1718101849230,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.230",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093788,1718101849241,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.241",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093789,1718101849251,"fUST",-504.60574249,0.00021917,2,"2024-06-11T10:30:49.251",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093790,1718101849261,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:49.261",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093791,1718101849273,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:49.273",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093792,1718101849282,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:49.282",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093793,1718101849292,"fUST",-507.30766513,0.00021917,2,"2024-06-11T10:30:49.292",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093794,1718101849302,"fUST",-385.65748618,0.00021917,2,"2024-06-11T10:30:49.302",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093795,1718101849312,"fUST",-516.18877623,0.00021917,2,"2024-06-11T10:30:49.312",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093796,1718101849322,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.322",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093797,1718101849332,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093798,1718101849342,"fUST",-814.63,0.00021917,2,"2024-06-11T10:30:49.342",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093799,1718101849353,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.353",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093800,1718101849362,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.362",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093801,1718101849371,"fUST",-501.2120773,0.00021917,2,"2024-06-11T10:30:49.371",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093802,1718101849381,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.381",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093803,1718101849392,"fUST",-3163.84,0.00021917,2,"2024-06-11T10:30:49.392",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093804,1718101849402,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.402",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093805,1718101849412,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.412",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093806,1718101849422,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.422",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093807,1718101849432,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.432",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093808,1718101849441,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.441",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093809,1718101849451,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.451",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093810,1718101849462,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.462",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093811,1718101849472,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.472",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093812,1718101849483,"fUST",-505.76753032,0.00021917,2,"2024-06-11T10:30:49.483",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093813,1718101849492,"fUST",-506.04564106,0.00021917,2,"2024-06-11T10:30:49.492",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093814,1718101849502,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.502",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093815,1718101849512,"fUST",-276.619572,0.00021917,2,"2024-06-11T10:30:49.512",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093816,1718101849523,"fUST",-276.619572,0.00021917,2,"2024-06-11T10:30:49.523",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093817,1718101849534,"fUST",-276.619572,0.00021917,2,"2024-06-11T10:30:49.534",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093818,1718101849549,"fUST",-276.619572,0.00021917,2,"2024-06-11T10:30:49.549",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093819,1718101849560,"fUST",-3058.65,0.00021917,2,"2024-06-11T10:30:49.560",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093820,1718101849570,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.570",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093821,1718101849582,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.582",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093822,1718101849594,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093823,1718101849604,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.604",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093824,1718101849615,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.615",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093825,1718101849628,"fUST",-503.47289318,0.00021917,2,"2024-06-11T10:30:49.628",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093826,1718101849639,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.639",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093827,1718101849650,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.650",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093828,1718101849660,"fUST",-394.45123888,0.00021917,2,"2024-06-11T10:30:49.660",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093829,1718101849670,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.670",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093830,1718101849681,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.681",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093831,1718101849692,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.692",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093832,1718101849703,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.703",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093833,1718101849720,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.720",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093834,1718101849731,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.731",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093835,1718101849742,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.742",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093836,1718101849752,"fUST",-2217.53,0.00021917,2,"2024-06-11T10:30:49.752",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093837,1718101849763,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.763",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093838,1718101849776,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.776",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093839,1718101849785,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.785",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093840,1718101849796,"fUST",-635.96017953,0.00021917,2,"2024-06-11T10:30:49.796",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093841,1718101849806,"fUST",-502.03797108,0.00021917,2,"2024-06-11T10:30:49.806",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093842,1718101849816,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.816",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093843,1718101849827,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.827",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093844,1718101849837,"fUST",-555.58793569,0.00021917,2,"2024-06-11T10:30:49.837",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093845,1718101849848,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.848",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093846,1718101849860,"fUST",-15514.61,0.00021917,2,"2024-06-11T10:30:49.860",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093847,1718101849871,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.871",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093848,1718101849882,"fUST",-503.83899908,0.00021917,2,"2024-06-11T10:30:49.882",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093849,1718101849892,"fUST",-283.10370163,0.00021917,2,"2024-06-11T10:30:49.892",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093850,1718101849903,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.903",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093851,1718101849914,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.914",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093852,1718101849924,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.924",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093853,1718101849935,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.935",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093854,1718101849945,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.945",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093855,1718101849956,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.956",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093856,1718101849966,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.966",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093857,1718101849977,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.977",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093858,1718101849987,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:49.987",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093859,1718101849998,"fUST",-2020.41,0.00021917,2,"2024-06-11T10:30:49.998",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093860,1718101850008,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.008",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093861,1718101850019,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:50.019",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093862,1718101850032,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.032",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093863,1718101850042,"fUST",-1603.17,0.00021917,2,"2024-06-11T10:30:50.042",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093864,1718101850052,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.052",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093865,1718101850062,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.062",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093866,1718101850073,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.073",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093867,1718101850084,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.084",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093868,1718101850095,"fUST",-268.2256861,0.00021917,2,"2024-06-11T10:30:50.095",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093869,1718101850106,"fUST",-554.94673723,0.00021917,2,"2024-06-11T10:30:50.106",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093870,1718101850116,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:50.116",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093871,1718101850126,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:50.126",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093872,1718101850137,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.137",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093873,1718101850146,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.146",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093874,1718101850157,"fUST",-501.71349734,0.00021917,2,"2024-06-11T10:30:50.157",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093875,1718101850167,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.167",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093876,1718101850177,"fUST",-380.38785,0.00021917,2,"2024-06-11T10:30:50.177",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093877,1718101850187,"fUST",-380.38785,0.00021917,2,"2024-06-11T10:30:50.187",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093878,1718101850197,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.197",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093879,1718101850207,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.207",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093880,1718101850216,"fUST",-1000.0,0.00021917,2,"2024-06-11T10:30:50.216",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093881,1718101850226,"fUST",-380.38785,0.00021917,2,"2024-06-11T10:30:50.226",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093882,1718101850236,"fUST",-518.98291501,0.00021917,2,"2024-06-11T10:30:50.236",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093883,1718101850245,"fUST",-245.176606,0.00021917,2,"2024-06-11T10:30:50.245",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093884,1718101850255,"fUST",-380.38785,0.00021917,2,"2024-06-11T10:30:50.255",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093885,1718101850265,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:50.265",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093886,1718101850276,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:50.276",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093887,1718101850286,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:50.286",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093888,1718101850296,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.296",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093889,1718101850311,"fUST",-2817.88,0.00021917,2,"2024-06-11T10:30:50.311",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093890,1718101850322,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.322",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093891,1718101850332,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093892,1718101850343,"fUST",-572.38,0.00021917,2,"2024-06-11T10:30:50.343",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093893,1718101850353,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.353",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093894,1718101850365,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.365",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093895,1718101850376,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.376",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093896,1718101850386,"fUST",-1933.91,0.00021917,2,"2024-06-11T10:30:50.386",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093897,1718101850397,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.397",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093898,1718101850407,"fUST",-501.34817219,0.00021917,2,"2024-06-11T10:30:50.407",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093899,1718101850418,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.418",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093900,1718101850430,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.430",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093901,1718101850442,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.442",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093902,1718101850453,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.453",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093903,1718101850464,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.464",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093904,1718101850474,"fUST",-28.60149832,0.00021917,2,"2024-06-11T10:30:50.474",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093905,1718101850529,"fUST",-471.39850168,0.00021917,2,"2024-06-11T10:30:50.529",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093906,1718101850541,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.541",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093907,1718101850555,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.555",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093908,1718101850566,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.566",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093909,1718101850576,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.576",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093910,1718101850588,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.588",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093911,1718101850600,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.600",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093912,1718101850612,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.612",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093913,1718101850625,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.625",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093914,1718101850635,"fUST",-501.12855007,0.00021917,2,"2024-06-11T10:30:50.635",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093915,1718101850648,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.648",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093916,1718101850658,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.658",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093917,1718101850671,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.671",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093918,1718101850681,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.681",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093919,1718101850692,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.692",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093920,1718101850704,"fUST",-502.04414044,0.00021917,2,"2024-06-11T10:30:50.704",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093921,1718101850717,"fUST",-575.43982784,0.00021917,2,"2024-06-11T10:30:50.717",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093922,1718101850732,"fUST",-507.08114311,0.00021917,2,"2024-06-11T10:30:50.732",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093923,1718101850830,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.830",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093924,1718101850842,"fUST",-492.65123151,0.00021917,2,"2024-06-11T10:30:50.842",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093925,1718101850856,"fUST",-10.15313675,0.00021917,2,"2024-06-11T10:30:50.856",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093926,1718101850867,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:50.867",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093927,1718101850877,"fUST",-490.29340431,0.00021917,2,"2024-06-11T10:30:50.877",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093928,1718101851072,"fUST",-317.18350335,0.0001836,2,"2024-06-11T10:30:51.072",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093929,1718101851132,"fUST",-9.70659569,0.00021917,2,"2024-06-11T10:30:51.132",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093930,1718101851143,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.143",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093931,1718101851154,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.154",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093932,1718101851165,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.165",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093933,1718101851175,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.175",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093934,1718101851187,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.187",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093935,1718101851198,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.198",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093936,1718101851210,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.210",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093937,1718101851221,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.221",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093938,1718101851232,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.232",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093939,1718101851243,"fUST",-498.79047333,0.00021917,2,"2024-06-11T10:30:51.243",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093940,1718101851255,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.255",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093941,1718101851266,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:51.266",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093942,1718101851277,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:51.277",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093943,1718101851287,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:51.287",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093944,1718101851297,"fUST",-534.34960106,0.00021917,2,"2024-06-11T10:30:51.297",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093945,1718101851310,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.310",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093946,1718101851321,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.321",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093947,1718101851332,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093948,1718101851344,"fUST",-501.56641669,0.00021917,2,"2024-06-11T10:30:51.344",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093949,1718101851355,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.355",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093950,1718101851366,"fUST",-569.52,0.00021917,2,"2024-06-11T10:30:51.366",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093951,1718101851377,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.377",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093952,1718101851387,"fUST",-733.63,0.00021917,2,"2024-06-11T10:30:51.387",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093953,1718101851398,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.398",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093954,1718101851409,"fUST",-194.91974482,0.00021917,2,"2024-06-11T10:30:51.409",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093955,1718101851426,"fUST",-305.08025518,0.00021917,2,"2024-06-11T10:30:51.426",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093956,1718101851437,"fUST",-505.86706537,0.00021917,2,"2024-06-11T10:30:51.437",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093957,1718101851449,"fUST",-510.55809996,0.00021917,2,"2024-06-11T10:30:51.449",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093958,1718101851459,"fUST",-261.16897435,0.00021917,2,"2024-06-11T10:30:51.459",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093959,1718101851470,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.470",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093960,1718101851481,"fUST",-506.21401444,0.00021917,2,"2024-06-11T10:30:51.481",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093961,1718101851491,"fUST",-262.099115,0.00021917,2,"2024-06-11T10:30:51.491",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093962,1718101851503,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.503",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093963,1718101851514,"fUST",-240.47598047,0.00021917,2,"2024-06-11T10:30:51.514",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093964,1718101851526,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.526",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093965,1718101851537,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.537",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093966,1718101851551,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093967,1718101851561,"fUST",-501.39989157,0.00021917,2,"2024-06-11T10:30:51.561",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093968,1718101851572,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.572",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093969,1718101851583,"fUST",-518.55413613,0.00021917,2,"2024-06-11T10:30:51.583",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093970,1718101851594,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093971,1718101851605,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.605",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093972,1718101851616,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.616",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093973,1718101851629,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.629",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093974,1718101851640,"fUST",-526.76283108,0.00021917,2,"2024-06-11T10:30:51.640",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093975,1718101851650,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.650",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093976,1718101851660,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.660",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093977,1718101851671,"fUST",-503.1844252,0.00021917,2,"2024-06-11T10:30:51.671",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093978,1718101851681,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.681",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093979,1718101851691,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.691",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093980,1718101851701,"fUST",-500.5935115,0.00021917,2,"2024-06-11T10:30:51.701",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093981,1718101851717,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.717",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093982,1718101851728,"fUST",-501.01504675,0.00021917,2,"2024-06-11T10:30:51.728",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093983,1718101851739,"fUST",-635.57,0.00021917,2,"2024-06-11T10:30:51.739",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093984,1718101851750,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:51.750",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093985,1718101851761,"fUST",-151.0,0.00021917,2,"2024-06-11T10:30:51.761",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093986,1718101851771,"fUST",-502.17842959,0.00021917,2,"2024-06-11T10:30:51.771",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093987,1718101851784,"fUST",-502.46162899,0.00021917,2,"2024-06-11T10:30:51.784",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093988,1718101851795,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.795",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093989,1718101851804,"fUST",-503.05819437,0.00021917,2,"2024-06-11T10:30:51.804",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093990,1718101851815,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.815",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093991,1718101851825,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.825",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093992,1718101851836,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.836",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093993,1718101851847,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.847",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093994,1718101851857,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.857",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093995,1718101851867,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.867",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093996,1718101851878,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.878",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093997,1718101851887,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.887",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093998,1718101851898,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.898",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329093999,1718101851908,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.908",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094000,1718101851918,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.918",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094001,1718101851928,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.928",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094002,1718101851938,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.938",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094003,1718101851949,"fUST",-2502.36,0.00021917,2,"2024-06-11T10:30:51.949",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094004,1718101851959,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.959",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094005,1718101851969,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.969",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094006,1718101851979,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.979",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094007,1718101851989,"fUST",-500.0,0.00021917,2,"2024-06-11T10:30:51.989",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094008,1718101851998,"fUST",-166.666666,0.00021918,2,"2024-06-11T10:30:51.998",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094009,1718101852008,"fUST",-1160.24401508,0.00022023,2,"2024-06-11T10:30:52.008",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094010,1718101852018,"fUST",-573.4,0.00022156,3,"2024-06-11T10:30:52.018",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094011,1718101852030,"fUST",-155.0,0.0002219,4,"2024-06-11T10:30:52.030",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094012,1718101852040,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.040",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094013,1718101852050,"fUST",-304.5605078,0.00022191,2,"2024-06-11T10:30:52.050",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094014,1718101852061,"fUST",-500.0,0.00022191,4,"2024-06-11T10:30:52.061",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094015,1718101852070,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.070",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094016,1718101852080,"fUST",-507.36826642,0.00022191,2,"2024-06-11T10:30:52.080",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094017,1718101852090,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.090",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094018,1718101852101,"fUST",-507.63431377,0.00022191,2,"2024-06-11T10:30:52.101",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094019,1718101852111,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.111",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094020,1718101852121,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.121",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094021,1718101852133,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.133",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094022,1718101852143,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.143",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094023,1718101852154,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.154",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094024,1718101852165,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.165",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094025,1718101852176,"fUST",-509.61964294,0.00022191,2,"2024-06-11T10:30:52.176",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094026,1718101852187,"fUST",-157.737243,0.00022191,2,"2024-06-11T10:30:52.187",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094027,1718101852197,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.197",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094028,1718101852207,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.207",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094029,1718101852218,"fUST",-333.43,0.00022191,2,"2024-06-11T10:30:52.218",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094030,1718101852228,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.228",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094031,1718101852237,"fUST",-391.3222677,0.00022191,2,"2024-06-11T10:30:52.237",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094032,1718101852247,"fUST",-508.02790547,0.00022191,2,"2024-06-11T10:30:52.247",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094033,1718101852257,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.257",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094034,1718101852269,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.269",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094035,1718101852281,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.281",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094036,1718101852291,"fUST",-507.69173389,0.00022191,2,"2024-06-11T10:30:52.291",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094037,1718101852301,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.301",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094038,1718101852322,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.322",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094039,1718101852333,"fUST",-502.9308258,0.00022191,2,"2024-06-11T10:30:52.333",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094040,1718101852344,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.344",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094041,1718101852355,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.355",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094042,1718101852365,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.365",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094043,1718101852375,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.375",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094044,1718101852386,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.386",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094045,1718101852397,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.397",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094046,1718101852408,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.408",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094047,1718101852418,"fUST",-157.7551,0.00022191,2,"2024-06-11T10:30:52.418",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094048,1718101852429,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.429",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094049,1718101852441,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.441",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094050,1718101852454,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.454",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094051,1718101852466,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.466",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094052,1718101852477,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.477",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094053,1718101852488,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.488",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094054,1718101852499,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.499",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094055,1718101852510,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.510",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094056,1718101852520,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.520",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094057,1718101852533,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.533",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094058,1718101852546,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.546",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094059,1718101852562,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.562",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094060,1718101852573,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.573",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094061,1718101852586,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.586",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094062,1718101852596,"fUST",-510.44688316,0.00022191,2,"2024-06-11T10:30:52.596",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094063,1718101852607,"fUST",-193.728851,0.00022191,2,"2024-06-11T10:30:52.607",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094064,1718101852619,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.619",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094065,1718101852632,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.632",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094066,1718101852643,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.643",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094067,1718101852653,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.653",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094068,1718101852664,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.664",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094069,1718101852674,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.674",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094070,1718101852685,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.685",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094071,1718101852695,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.695",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094072,1718101852706,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.706",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094073,1718101852727,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.727",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094074,1718101852738,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.738",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094075,1718101852748,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.748",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094076,1718101852758,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.758",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094077,1718101852768,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.768",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094078,1718101852781,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.781",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094079,1718101852791,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.791",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094080,1718101852802,"fUST",-510.09513335,0.00022191,2,"2024-06-11T10:30:52.802",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094081,1718101852812,"fUST",-153.181627,0.00022191,2,"2024-06-11T10:30:52.812",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094082,1718101852824,"fUST",-513.4513165,0.00022191,2,"2024-06-11T10:30:52.824",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094083,1718101852835,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.835",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094084,1718101852846,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.846",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094085,1718101852856,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.856",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094086,1718101852866,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.866",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094087,1718101852877,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.877",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094088,1718101852887,"fUST",-589.49,0.00022191,2,"2024-06-11T10:30:52.887",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094089,1718101852898,"fUST",-468.89440039,0.00022191,2,"2024-06-11T10:30:52.898",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094090,1718101852909,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.909",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094091,1718101852920,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.920",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094092,1718101852931,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.931",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094093,1718101852942,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:52.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094094,1718101852953,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.953",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094095,1718101852964,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.964",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094096,1718101852974,"fUST",-503.80865292,0.00022191,2,"2024-06-11T10:30:52.974",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094097,1718101852985,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:52.985",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094098,1718101852997,"fUST",-246.896942,0.00022191,2,"2024-06-11T10:30:52.997",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094099,1718101853007,"fUST",-246.896942,0.00022191,2,"2024-06-11T10:30:53.007",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094100,1718101853129,"fUST",-151.519853,0.00022191,2,"2024-06-11T10:30:53.129",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094101,1718101853141,"fUST",-507.59295765,0.00022191,2,"2024-06-11T10:30:53.141",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094102,1718101853152,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.152",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094103,1718101853163,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.163",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094104,1718101853174,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.174",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094105,1718101853184,"fUST",-1115.76,0.00022191,2,"2024-06-11T10:30:53.184",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094106,1718101853195,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.195",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094107,1718101853205,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.205",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094108,1718101853219,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.219",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094109,1718101853229,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.229",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094110,1718101853239,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.239",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094111,1718101853250,"fUST",-300.094809,0.00022191,2,"2024-06-11T10:30:53.250",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094112,1718101853260,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.260",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094113,1718101853270,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.270",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094114,1718101853283,"fUST",-501.54962265,0.00022191,2,"2024-06-11T10:30:53.283",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094115,1718101853293,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.293",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094116,1718101853303,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.303",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094117,1718101853313,"fUST",-1150.23,0.00022191,2,"2024-06-11T10:30:53.313",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094118,1718101853323,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.323",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094119,1718101853334,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.334",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094120,1718101853345,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.345",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094121,1718101853356,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.356",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094122,1718101853366,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.366",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094123,1718101853376,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.376",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094124,1718101853386,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.386",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094125,1718101853396,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.396",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094126,1718101853407,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.407",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094127,1718101853417,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.417",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094128,1718101853428,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.428",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094129,1718101853439,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.439",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094130,1718101853449,"fUST",-962.48,0.00022191,2,"2024-06-11T10:30:53.449",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094131,1718101853460,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.460",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094132,1718101853470,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.470",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094133,1718101853480,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.480",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094134,1718101853492,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:53.492",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094135,1718101853503,"fUST",-228.343085,0.00022191,2,"2024-06-11T10:30:53.503",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094136,1718101853514,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.514",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094137,1718101853525,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.525",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094138,1718101853540,"fUST",-814.63,0.00022191,2,"2024-06-11T10:30:53.540",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094139,1718101853551,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094140,1718101853560,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.560",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094141,1718101853570,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.570",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094142,1718101853581,"fUST",-3163.84,0.00022191,2,"2024-06-11T10:30:53.581",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094143,1718101853592,"fUST",-509.95467328,0.00022191,2,"2024-06-11T10:30:53.592",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094144,1718101853603,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.603",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094145,1718101853613,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.613",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094146,1718101853625,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.625",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094147,1718101853636,"fUST",-276.619572,0.00022191,2,"2024-06-11T10:30:53.636",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094148,1718101853647,"fUST",-276.619572,0.00022191,2,"2024-06-11T10:30:53.647",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094149,1718101853657,"fUST",-276.619572,0.00022191,2,"2024-06-11T10:30:53.657",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094150,1718101853668,"fUST",-3058.65,0.00022191,2,"2024-06-11T10:30:53.668",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094151,1718101853678,"fUST",-276.619572,0.00022191,2,"2024-06-11T10:30:53.678",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094152,1718101853688,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.688",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094153,1718101853699,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.699",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094154,1718101853722,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.722",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094155,1718101853733,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.733",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094156,1718101853744,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.744",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094157,1718101853755,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.755",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094158,1718101853765,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.765",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094159,1718101853775,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.775",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094160,1718101853788,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.788",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094161,1718101853799,"fUST",-503.12275345,0.00022191,2,"2024-06-11T10:30:53.799",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094162,1718101853810,"fUST",-2217.53,0.00022191,2,"2024-06-11T10:30:53.810",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094163,1718101853821,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.821",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094164,1718101853831,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.831",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094165,1718101853842,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.842",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094166,1718101853852,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.852",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094167,1718101853863,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.863",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094168,1718101853873,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.873",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094169,1718101853884,"fUST",-15514.61,0.00022191,2,"2024-06-11T10:30:53.884",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094170,1718101853894,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.894",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094171,1718101853905,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.905",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094172,1718101853916,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.916",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094173,1718101853927,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.927",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094174,1718101853938,"fUST",-507.46232439,0.00022191,2,"2024-06-11T10:30:53.938",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094175,1718101853949,"fUST",-238.2832711,0.00022191,2,"2024-06-11T10:30:53.949",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094176,1718101853960,"fUST",-2020.41,0.00022191,2,"2024-06-11T10:30:53.960",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094177,1718101853971,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.971",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094178,1718101853984,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:53.984",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094179,1718101853994,"fUST",-1603.17,0.00022191,2,"2024-06-11T10:30:53.994",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094180,1718101854004,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.004",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094181,1718101854015,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:54.015",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094182,1718101854024,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.024",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094183,1718101854035,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:54.035",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094184,1718101854045,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.045",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094185,1718101854055,"fUST",-380.38785,0.00022191,2,"2024-06-11T10:30:54.055",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094186,1718101854065,"fUST",-380.38785,0.00022191,2,"2024-06-11T10:30:54.065",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094187,1718101854075,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.075",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094188,1718101854086,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.086",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094189,1718101854096,"fUST",-380.38785,0.00022191,2,"2024-06-11T10:30:54.096",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094190,1718101854107,"fUST",-380.38785,0.00022191,2,"2024-06-11T10:30:54.107",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094191,1718101854118,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:54.118",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094192,1718101854128,"fUST",-151.0,0.00022191,2,"2024-06-11T10:30:54.128",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094193,1718101854138,"fUST",-2817.88,0.00022191,2,"2024-06-11T10:30:54.138",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094194,1718101854149,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.149",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094195,1718101854159,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.159",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094196,1718101854170,"fUST",-572.38,0.00022191,2,"2024-06-11T10:30:54.170",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094197,1718101854181,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.181",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094198,1718101854191,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.191",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094199,1718101854202,"fUST",-1933.91,0.00022191,2,"2024-06-11T10:30:54.202",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094200,1718101854212,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.212",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094201,1718101854222,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.222",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094202,1718101854233,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.233",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094203,1718101854245,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.245",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094204,1718101854256,"fUST",-645.6530324,0.00022191,2,"2024-06-11T10:30:54.256",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094205,1718101854266,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.266",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094206,1718101854277,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.277",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094207,1718101854289,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.289",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094208,1718101854300,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.300",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094209,1718101854311,"fUST",-500.75378772,0.00022191,2,"2024-06-11T10:30:54.311",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094210,1718101854321,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.321",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094211,1718101854332,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094212,1718101854343,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.343",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094213,1718101854353,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.353",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094214,1718101854364,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.364",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094215,1718101854375,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.375",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094216,1718101854386,"fUST",-502.80384388,0.00022191,2,"2024-06-11T10:30:54.386",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094217,1718101854397,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.397",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094218,1718101854408,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.408",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094219,1718101854418,"fUST",-158.356531,0.00022191,2,"2024-06-11T10:30:54.418",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094220,1718101854429,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.429",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094221,1718101854440,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.440",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094222,1718101854450,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.450",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094223,1718101854462,"fUST",-569.52,0.00022191,2,"2024-06-11T10:30:54.462",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094224,1718101854474,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.474",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094225,1718101854484,"fUST",-733.63,0.00022191,2,"2024-06-11T10:30:54.484",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094226,1718101854494,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.494",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094227,1718101854504,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.504",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094228,1718101854515,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.515",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094229,1718101854525,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.525",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094230,1718101854537,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.537",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094231,1718101854551,"fUST",-502.97180149,0.00022191,2,"2024-06-11T10:30:54.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094232,1718101854562,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.562",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094233,1718101854573,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.573",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094234,1718101854583,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.583",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094235,1718101854594,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094236,1718101854605,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.605",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094237,1718101854616,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.616",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094238,1718101854629,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.629",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094239,1718101854640,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.640",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094240,1718101854651,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:54.651",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094241,1718101854662,"fUST",-390.97470693,0.00022191,2,"2024-06-11T10:30:54.662",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094242,1718101854808,"fUST",-109.02529307,0.00022191,2,"2024-06-11T10:30:54.808",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094243,1718101854819,"fUST",-635.57,0.00022191,2,"2024-06-11T10:30:54.819",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094244,1718101854830,"fUST",-501.72439855,0.00022191,2,"2024-06-11T10:30:54.830",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094245,1718101854841,"fUST",-63.43367073,0.00022191,2,"2024-06-11T10:30:54.841",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094246,1718101854934,"fUST",-343.79011506,0.00021917,2,"2024-06-11T10:30:54.934",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094247,1718101855034,"fUST",-436.56632927,0.00022191,2,"2024-06-11T10:30:55.034",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094248,1718101855047,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.047",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094249,1718101855058,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.058",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094250,1718101855069,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.069",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094251,1718101855080,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.080",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094252,1718101855091,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.091",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094253,1718101855102,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.102",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094254,1718101855112,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.112",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094255,1718101855123,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.123",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094256,1718101855134,"fUST",-500.0,0.00022191,2,"2024-06-11T10:30:55.134",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094257,1718101855144,"fUST",-812.54355567,0.00022191,2,"2024-06-11T10:30:55.144",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094258,1718101855157,"fUST",-1689.81644433,0.00022191,2,"2024-06-11T10:30:55.157",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094259,1718101855168,"fUST",-220.45942557,0.00022191,2,"2024-06-11T10:30:55.168",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094260,1718101955856,"fUST",303.336601,9.999e-05,2,"2024-06-11T10:32:35.856",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094261,1718101990262,"fUST",1282.24587467,9.999e-05,2,"2024-06-11T10:33:10.262",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094264,1718102105586,"fUST",722.49195225,9.999e-05,2,"2024-06-11T10:35:05.586",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094265,1718102327011,"fUST",16185.40827819,9.999e-05,2,"2024-06-11T10:38:47.011",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094266,1718102335700,"fUST",300.16961376,9.999e-05,2,"2024-06-11T10:38:55.700",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094267,1718102336912,"fUST",3639.96681777,9.999e-05,2,"2024-06-11T10:38:56.912",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094268,1718102351424,"fUST",155.19320582,9.999e-05,2,"2024-06-11T10:39:11.424",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094269,1718102353625,"fUST",300.16961376,9.999e-05,2,"2024-06-11T10:39:13.625",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094270,1718102356770,"fUST",3636.33674655,9.999e-05,2,"2024-06-11T10:39:16.770",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094271,1718102369627,"fUST",300.16961376,9.999e-05,2,"2024-06-11T10:39:29.627",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094272,1718102375400,"fUST",155.37217126,9.999e-05,2,"2024-06-11T10:39:35.400",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094273,1718102390255,"fUST",156.05434903,9.999e-05,2,"2024-06-11T10:39:50.255",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094274,1718102391640,"fUST",300.24167018,9.999e-05,2,"2024-06-11T10:39:51.640",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094275,1718102396774,"fUST",3639.96681777,9.999e-05,2,"2024-06-11T10:39:56.774",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094276,1718102408982,"fUST",11253.78103852,9.999e-05,2,"2024-06-11T10:40:08.982",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094277,1718102409017,"fUST",4935.49848767,9.999e-05,2,"2024-06-11T10:40:09.017",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094278,1718102416775,"fUST",3639.96681777,9.999e-05,2,"2024-06-11T10:40:16.775",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094279,1718102426978,"fUST",2356.02401049,9.999e-05,2,"2024-06-11T10:40:26.978",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094280,1718102435639,"fUST",300.31915887,9.999e-05,2,"2024-06-11T10:40:35.639",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094281,1718102461759,"fUST",300.31915887,9.999e-05,2,"2024-06-11T10:41:01.759",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094282,1718102477637,"fUST",296.13761031,9.999e-05,2,"2024-06-11T10:41:17.637",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094283,1718102661289,"fUST",16175.12436626,9.999e-05,2,"2024-06-11T10:44:21.289",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094284,1718102673347,"fUST",-5909.1,0.00027,120,"2024-06-11T10:44:33.347",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094285,1718102701285,"fUST",1139.96765534,0.0001,2,"2024-06-11T10:45:01.285",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094286,1718102721612,"fUST",292.59211394,9.999e-05,2,"2024-06-11T10:45:21.612",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094289,1718102762845,"fUST",372.78673862,9.999e-05,2,"2024-06-11T10:46:02.845",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094290,1718102800594,"fUST",489.96273621,9.999e-05,2,"2024-06-11T10:46:40.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094322,1718102947877,"fUST",456.25,0.000265,120,"2024-06-11T10:49:07.877",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094324,1718103022394,"fUST",1282.24587467,9.999e-05,2,"2024-06-11T10:50:22.394",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094339,1718103032783,"fUST",-2835.70352642,0.00014963,2,"2024-06-11T10:50:32.783",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094347,1718103032947,"fUST",-3154.9690062,0.00014963,2,"2024-06-11T10:50:32.947",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094348,1718103032962,"fUST",-1929.96421265,0.00014963,2,"2024-06-11T10:50:32.962",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094349,1718103032976,"fUST",-1282.24587467,0.00014964,2,"2024-06-11T10:50:32.976",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094350,1718103032989,"fUST",-292.59211394,0.00014964,2,"2024-06-11T10:50:32.989",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094351,1718103032999,"fUST",-305.2151031,0.00014965,2,"2024-06-11T10:50:32.999",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094352,1718103033013,"fUST",-2682.75928745,0.00014965,2,"2024-06-11T10:50:33.013",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094353,1718103033023,"fUST",-1911.54148934,0.00014966,2,"2024-06-11T10:50:33.023",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094354,1718103033033,"fUST",-2037.29149856,0.00014966,2,"2024-06-11T10:50:33.033",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094355,1718103033044,"fUST",-300.0,0.00014966,2,"2024-06-11T10:50:33.044",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094356,1718103033054,"fUST",-300.0,0.00014966,2,"2024-06-11T10:50:33.054",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094357,1718103033065,"fUST",-1877.1524641,0.00014967,2,"2024-06-11T10:50:33.065",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094358,1718103033075,"fUST",-155.0418613,0.00016283,2,"2024-06-11T10:50:33.075",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094359,1718103033085,"fUST",-1012.47586454,0.00016285,2,"2024-06-11T10:50:33.085",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094360,1718103033096,"fUST",-240.0,0.0001638,2,"2024-06-11T10:50:33.096",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094361,1718103033108,"fUST",-2054.7386784,0.0001776,2,"2024-06-11T10:50:33.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094362,1718103033119,"fUST",-155.17407001,0.00017856,2,"2024-06-11T10:50:33.119",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094363,1718103033129,"fUST",-182.5499108,0.0001793,2,"2024-06-11T10:50:33.129",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094364,1718103033147,"fUST",-3000.0,0.0001793,2,"2024-06-11T10:50:33.147",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094365,1718103033158,"fUST",-287.47704793,0.00018036,2,"2024-06-11T10:50:33.158",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094366,1718103033169,"fUST",-2095.08239938,0.00018036,2,"2024-06-11T10:50:33.169",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094367,1718103033181,"fUST",-223.588961,0.00018886,2,"2024-06-11T10:50:33.181",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094368,1718103033192,"fUST",-489.96273621,0.00019177,2,"2024-06-11T10:50:33.192",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094369,1718103033203,"fUST",-160.053646,0.00019178,2,"2024-06-11T10:50:33.203",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094370,1718103033213,"fUST",-5321.33301153,0.00019999,2,"2024-06-11T10:50:33.213",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094408,1718103038688,"fUST",-3374.12606928,0.00019999,2,"2024-06-11T10:50:38.688",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094409,1718103038698,"fUST",-529.07913635,0.0002,4,"2024-06-11T10:50:38.698",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094410,1718103038708,"fUST",-207.37058644,0.00020091,2,"2024-06-11T10:50:38.708",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094411,1718103038717,"fUST",-1000.0,0.00021,2,"2024-06-11T10:50:38.717",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094412,1718103038728,"fUST",-3930.4779526,0.00021,5,"2024-06-11T10:50:38.728",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094413,1718103038738,"fUST",-675.01243679,0.00021528,2,"2024-06-11T10:50:38.738",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094414,1718103038751,"fUST",-103.44813581,0.00021528,2,"2024-06-11T10:50:38.751",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094415,1718103038761,"fUST",-477.9,0.00021628,3,"2024-06-11T10:50:38.761",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094416,1718103038771,"fUST",-392.04315617,0.00021663,2,"2024-06-11T10:50:38.771",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094417,1718103038782,"fUST",-216.69832233,0.00021663,2,"2024-06-11T10:50:38.782",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094418,1718103038792,"fUST",-1416.84957061,0.00021699,2,"2024-06-11T10:50:38.792",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094419,1718103038803,"fUST",-592.41,0.00021707,3,"2024-06-11T10:50:38.803",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094420,1718103038812,"fUST",-195.19218723,0.00021713,2,"2024-06-11T10:50:38.812",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094421,1718103038822,"fUST",-156.02229876,0.00021713,2,"2024-06-11T10:50:38.822",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094422,1718103038832,"fUST",-534.70225318,0.00021713,2,"2024-06-11T10:50:38.832",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094423,1718103038842,"fUST",-774.49408999,0.00021713,2,"2024-06-11T10:50:38.842",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094424,1718103038853,"fUST",-1441.96072993,0.00021713,2,"2024-06-11T10:50:38.853",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094425,1718103038863,"fUST",-8.62265197,0.00021713,2,"2024-06-11T10:50:38.863",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094426,1718103038878,"fUST",-271.91846756,0.00021713,2,"2024-06-11T10:50:38.878",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094427,1718103038888,"fUST",-156.81231124,0.00021714,2,"2024-06-11T10:50:38.888",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094428,1718103038898,"fUST",-2662.34782149,0.00021715,2,"2024-06-11T10:50:38.898",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094429,1718103038912,"fUST",-5831.43058346,0.00021715,2,"2024-06-11T10:50:38.912",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094430,1718103038923,"fUST",-520.30892496,0.00021715,2,"2024-06-11T10:50:38.923",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094432,1718103038933,"fUST",-524.19655516,0.00021715,2,"2024-06-11T10:50:38.933",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094433,1718103038944,"fUST",-285.76830085,0.00021715,2,"2024-06-11T10:50:38.944",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094434,1718103038955,"fUST",-692.26255018,0.00021715,2,"2024-06-11T10:50:38.955",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094435,1718103038969,"fUST",-225.90373805,0.00021715,2,"2024-06-11T10:50:38.969",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094436,1718103038980,"fUST",-724.01301029,0.00021715,2,"2024-06-11T10:50:38.980",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094437,1718103038990,"fUST",-1355.41274288,0.00021715,2,"2024-06-11T10:50:38.990",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094438,1718103039001,"fUST",-10490.37515331,0.00021715,2,"2024-06-11T10:50:39.001",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094439,1718103039013,"fUST",-837.83743989,0.00021716,2,"2024-06-11T10:50:39.013",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094440,1718103039024,"fUST",-42756.83328322,0.00021717,2,"2024-06-11T10:50:39.024",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094441,1718103039036,"fUST",-1416.8495706,0.00021729,2,"2024-06-11T10:50:39.036",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094442,1718103039048,"fUST",-1416.8495706,0.00021758,2,"2024-06-11T10:50:39.048",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094443,1718103039059,"fUST",-1416.8495706,0.00021788,2,"2024-06-11T10:50:39.059",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094444,1718103039069,"fUST",-620.21308391,0.00021799,2,"2024-06-11T10:50:39.069",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094445,1718103039079,"fUST",-2000.0,0.00021815,2,"2024-06-11T10:50:39.079",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094446,1718103039089,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.089",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094447,1718103039098,"fUST",-198.13377132,0.00021816,2,"2024-06-11T10:50:39.098",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094448,1718103039108,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094449,1718103039117,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.117",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094450,1718103039127,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.127",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094451,1718103039137,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.137",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094452,1718103039152,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.152",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094453,1718103039163,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.163",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094454,1718103039174,"fUST",-500.0,0.00021816,2,"2024-06-11T10:50:39.174",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094455,1718103039184,"fUST",-3000.0,0.00021816,2,"2024-06-11T10:50:39.184",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094456,1718103039194,"fUST",-3000.0,0.00021816,2,"2024-06-11T10:50:39.194",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094457,1718103039204,"fUST",-3000.0,0.00021816,2,"2024-06-11T10:50:39.204",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094458,1718103039215,"fUST",-2927.80927491,0.00021816,2,"2024-06-11T10:50:39.215",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094459,1718103039225,"fUST",-22046.83542993,0.00021817,15,"2024-06-11T10:50:39.225",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094460,1718103039236,"fUST",-88888.0,0.00021817,3,"2024-06-11T10:50:39.236",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094461,1718103039247,"fUST",-1416.8495706,0.00021817,2,"2024-06-11T10:50:39.247",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094462,1718103039257,"fUST",-1833.13652269,0.00021892,2,"2024-06-11T10:50:39.257",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094463,1718103039268,"fUST",-309.86055114,0.00021913,2,"2024-06-11T10:50:39.268",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094464,1718103039278,"fUST",-187.78108932,0.00021913,2,"2024-06-11T10:50:39.278",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094465,1718103039288,"fUST",-686.12053619,0.00021913,2,"2024-06-11T10:50:39.288",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094466,1718103039299,"fUST",-1100.27196223,0.00021913,2,"2024-06-11T10:50:39.299",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094467,1718103039309,"fUST",-411.42673703,0.00021913,2,"2024-06-11T10:50:39.309",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094468,1718103039319,"fUST",-155.19428963,0.00021914,2,"2024-06-11T10:50:39.319",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094469,1718103039330,"fUST",-1087.99520953,0.00021915,2,"2024-06-11T10:50:39.330",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094470,1718103039340,"fUST",-12610.71358552,0.00021915,2,"2024-06-11T10:50:39.340",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094471,1718103039351,"fUST",-1189.82536981,0.00021915,2,"2024-06-11T10:50:39.351",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094472,1718103039360,"fUST",-62955.92491331,0.00021915,2,"2024-06-11T10:50:39.360",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094473,1718103039373,"fUST",-2055.20589414,0.00021915,2,"2024-06-11T10:50:39.373",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094474,1718103039383,"fUST",-253.10278893,0.00021915,2,"2024-06-11T10:50:39.383",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094475,1718103039393,"fUST",-6119.98565035,0.00021916,2,"2024-06-11T10:50:39.393",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094476,1718103039406,"fUST",-13225.57193423,0.00021916,2,"2024-06-11T10:50:39.406",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094477,1718103039416,"fUST",-501.17999592,0.00021917,2,"2024-06-11T10:50:39.416",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094478,1718103039426,"fUST",-509.61278591,0.00021917,2,"2024-06-11T10:50:39.426",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094479,1718103039436,"fUST",-501.41958495,0.00021917,2,"2024-06-11T10:50:39.436",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094480,1718103039446,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.446",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094481,1718103039457,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.457",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094482,1718103039468,"fUST",-510.74944463,0.00021917,2,"2024-06-11T10:50:39.468",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094483,1718103039478,"fUST",-510.68745744,0.00021917,2,"2024-06-11T10:50:39.478",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094484,1718103039490,"fUST",-503.785688,0.00021917,2,"2024-06-11T10:50:39.490",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094485,1718103039500,"fUST",-504.0485279,0.00021917,2,"2024-06-11T10:50:39.500",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094486,1718103039510,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.510",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094487,1718103039520,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.520",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094488,1718103039531,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.531",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094489,1718103039541,"fUST",-503.43438394,0.00021917,2,"2024-06-11T10:50:39.541",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094490,1718103039551,"fUST",-502.82621695,0.00021917,2,"2024-06-11T10:50:39.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094491,1718103039561,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.561",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094492,1718103039572,"fUST",-508.86402537,0.00021917,2,"2024-06-11T10:50:39.572",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094493,1718103039583,"fUST",-502.50623745,0.00021917,2,"2024-06-11T10:50:39.583",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094494,1718103039594,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094495,1718103039605,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.605",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094496,1718103039616,"fUST",-503.39208149,0.00021917,2,"2024-06-11T10:50:39.616",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094497,1718103039627,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.627",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094498,1718103039638,"fUST",-505.03349213,0.00021917,2,"2024-06-11T10:50:39.638",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094499,1718103039648,"fUST",-355.53376981,0.00021917,2,"2024-06-11T10:50:39.648",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094500,1718103039659,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.659",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094501,1718103039669,"fUST",-526.47922446,0.00021917,2,"2024-06-11T10:50:39.669",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094502,1718103039679,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.679",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094503,1718103039689,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.689",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094504,1718103039700,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.700",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094505,1718103039711,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.711",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094506,1718103039721,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.721",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094507,1718103039732,"fUST",-523.64325891,0.00021917,2,"2024-06-11T10:50:39.732",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094508,1718103039743,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.743",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094509,1718103039753,"fUST",-447.96430116,0.00021917,2,"2024-06-11T10:50:39.753",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094510,1718103039764,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.764",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094511,1718103039774,"fUST",-507.09658554,0.00021917,2,"2024-06-11T10:50:39.774",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094512,1718103039785,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.785",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094513,1718103039796,"fUST",-507.19983456,0.00021917,2,"2024-06-11T10:50:39.796",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094514,1718103039806,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.806",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094515,1718103039817,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.817",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094516,1718103039828,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.828",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094517,1718103039839,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.839",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094518,1718103039849,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.849",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094519,1718103039860,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.860",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094520,1718103039871,"fUST",-502.33813299,0.00021917,2,"2024-06-11T10:50:39.871",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094521,1718103039881,"fUST",-502.47805445,0.00021917,2,"2024-06-11T10:50:39.881",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094522,1718103039892,"fUST",-157.23325445,0.00021917,2,"2024-06-11T10:50:39.892",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094523,1718103039902,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.902",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094524,1718103039912,"fUST",-502.34144687,0.00021917,2,"2024-06-11T10:50:39.912",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094525,1718103039923,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.923",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094526,1718103039934,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.934",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094527,1718103039945,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.945",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094528,1718103039955,"fUST",-512.54245142,0.00021917,2,"2024-06-11T10:50:39.955",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094529,1718103039967,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.967",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094530,1718103039978,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:39.978",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094531,1718103039989,"fUST",-368.41660308,0.00021917,2,"2024-06-11T10:50:39.989",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094533,1718103040108,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094534,1718103040119,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.119",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094535,1718103040130,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.130",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094536,1718103040147,"fUST",-382.74222411,0.00021917,2,"2024-06-11T10:50:40.147",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094537,1718103040158,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.158",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094538,1718103040168,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.168",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094539,1718103040179,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.179",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094540,1718103040190,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.190",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094541,1718103040200,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.200",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094542,1718103040211,"fUST",-238.24599225,0.00021917,2,"2024-06-11T10:50:40.211",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094543,1718103040221,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.221",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094544,1718103040232,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.232",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094545,1718103040243,"fUST",-262.12126567,0.00021917,2,"2024-06-11T10:50:40.243",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094546,1718103040253,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.253",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094547,1718103040263,"fUST",-516.18877623,0.00021917,2,"2024-06-11T10:50:40.263",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094548,1718103040273,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.273",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094549,1718103040284,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.284",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094550,1718103040294,"fUST",-158.83941164,0.00021917,2,"2024-06-11T10:50:40.294",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094551,1718103040305,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.305",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094552,1718103040316,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.316",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094553,1718103040327,"fUST",-158.83946374,0.00021917,2,"2024-06-11T10:50:40.327",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094554,1718103040337,"fUST",-153.94324272,0.00021917,2,"2024-06-11T10:50:40.337",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094555,1718103040347,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.347",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094556,1718103040358,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.358",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094557,1718103040368,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.368",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094558,1718103040379,"fUST",-507.36631062,0.00021917,2,"2024-06-11T10:50:40.379",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094559,1718103040390,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.390",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094560,1718103040401,"fUST",-157.63869526,0.00021917,2,"2024-06-11T10:50:40.401",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094561,1718103040411,"fUST",-507.30766513,0.00021917,2,"2024-06-11T10:50:40.411",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094562,1718103040422,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.422",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094563,1718103040433,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.433",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094564,1718103040444,"fUST",-636.22165587,0.00021917,2,"2024-06-11T10:50:40.444",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094565,1718103040455,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.455",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094566,1718103040468,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.468",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094568,1718103040479,"fUST",-385.65748618,0.00021917,2,"2024-06-11T10:50:40.479",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094569,1718103040491,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.491",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094570,1718103040502,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.502",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094571,1718103040513,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.513",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094572,1718103040524,"fUST",-500.61856563,0.00021917,2,"2024-06-11T10:50:40.524",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094574,1718103040537,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.537",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094575,1718103040548,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.548",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094576,1718103040559,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.559",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094577,1718103040570,"fUST",-507.97815804,0.00021917,2,"2024-06-11T10:50:40.570",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094578,1718103040581,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.581",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094579,1718103040593,"fUST",-503.83899908,0.00021917,2,"2024-06-11T10:50:40.593",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094580,1718103040604,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.604",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094581,1718103040615,"fUST",-555.58793569,0.00021917,2,"2024-06-11T10:50:40.615",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094582,1718103040626,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.626",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094583,1718103040637,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.637",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094584,1718103040648,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.648",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094585,1718103040659,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.659",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094587,1718103040670,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.670",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094588,1718103040681,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.681",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094589,1718103040692,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.692",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094590,1718103040703,"fUST",-618.77698139,0.00021917,2,"2024-06-11T10:50:40.703",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094591,1718103040714,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.714",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094592,1718103040725,"fUST",-620.81,0.00021917,2,"2024-06-11T10:50:40.725",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094593,1718103040736,"fUST",-635.96017953,0.00021917,2,"2024-06-11T10:50:40.736",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094594,1718103040748,"fUST",-502.03797108,0.00021917,2,"2024-06-11T10:50:40.748",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094595,1718103040759,"fUST",-501.71349734,0.00021917,2,"2024-06-11T10:50:40.759",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094596,1718103040769,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.769",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094598,1718103040780,"fUST",-283.10370163,0.00021917,2,"2024-06-11T10:50:40.780",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094599,1718103040791,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.791",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094600,1718103040802,"fUST",-602.65210459,0.00021917,2,"2024-06-11T10:50:40.802",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094601,1718103040813,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.813",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094602,1718103040823,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.823",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094603,1718103040834,"fUST",-503.58748815,0.00021917,2,"2024-06-11T10:50:40.834",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094604,1718103040846,"fUST",-504.33011526,0.00021917,2,"2024-06-11T10:50:40.846",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094605,1718103040856,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.856",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094606,1718103040866,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.866",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094607,1718103040876,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.876",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094608,1718103040887,"fUST",-536.77771604,0.00021917,2,"2024-06-11T10:50:40.887",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094609,1718103040898,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.898",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094610,1718103040908,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.908",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094611,1718103040919,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.919",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094612,1718103040929,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.929",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094613,1718103040940,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.940",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094614,1718103040952,"fUST",-418.80939304,0.00021917,2,"2024-06-11T10:50:40.952",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094615,1718103040964,"fUST",-503.29381313,0.00021917,2,"2024-06-11T10:50:40.964",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094616,1718103040977,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.977",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094617,1718103040987,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:40.987",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094618,1718103041000,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.000",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094619,1718103041011,"fUST",-501.89900023,0.00021917,2,"2024-06-11T10:50:41.011",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094620,1718103041022,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.022",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094621,1718103041031,"fUST",-523.83410348,0.00021917,2,"2024-06-11T10:50:41.031",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094622,1718103041043,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.043",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094623,1718103041053,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.053",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094624,1718103041065,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.065",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094625,1718103041076,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.076",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094626,1718103041086,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.086",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094628,1718103041096,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.096",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094629,1718103041106,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.106",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094630,1718103041116,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.116",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094631,1718103041126,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.126",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094632,1718103041136,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.136",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094633,1718103041151,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.151",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094634,1718103041161,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.161",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094635,1718103041171,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.171",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094636,1718103041181,"fUST",-504.81830943,0.00021917,2,"2024-06-11T10:50:41.181",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094637,1718103041192,"fUST",-505.96167504,0.00021917,2,"2024-06-11T10:50:41.192",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094638,1718103041202,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.202",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094639,1718103041212,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.212",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094640,1718103041223,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.223",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094641,1718103041233,"fUST",-503.42359992,0.00021917,2,"2024-06-11T10:50:41.233",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094642,1718103041243,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.243",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094643,1718103041253,"fUST",-407.34114668,0.00021917,2,"2024-06-11T10:50:41.253",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094644,1718103041263,"fUST",-500.0,0.00021917,4,"2024-06-11T10:50:41.263",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094645,1718103041274,"fUST",-1022.78,0.00021917,2,"2024-06-11T10:50:41.274",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094646,1718103041284,"fUST",-2319.83,0.00021917,2,"2024-06-11T10:50:41.284",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094647,1718103041294,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.294",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094648,1718103041304,"fUST",-1102.3,0.00021917,2,"2024-06-11T10:50:41.304",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094649,1718103041315,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.315",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094650,1718103041325,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.325",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094651,1718103041336,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.336",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094652,1718103041346,"fUST",-503.87656587,0.00021917,2,"2024-06-11T10:50:41.346",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094653,1718103041357,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.357",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094654,1718103041368,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.368",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094655,1718103041378,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.378",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094656,1718103041389,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.389",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094657,1718103041399,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.399",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094658,1718103041409,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.409",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094659,1718103041420,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.420",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094660,1718103041430,"fUST",-977.75,0.00021917,2,"2024-06-11T10:50:41.430",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094661,1718103041441,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.441",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094662,1718103041451,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.451",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094663,1718103041462,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.462",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094664,1718103041472,"fUST",-543.65113368,0.00021917,2,"2024-06-11T10:50:41.472",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094665,1718103041483,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.483",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094666,1718103041494,"fUST",-500.48581395,0.00021917,2,"2024-06-11T10:50:41.494",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094668,1718103041505,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.505",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094670,1718103041516,"fUST",-501.8202914,0.00021917,2,"2024-06-11T10:50:41.516",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094672,1718103041527,"fUST",-506.41513311,0.00021917,2,"2024-06-11T10:50:41.527",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094674,1718103041538,"fUST",-857.3,0.00021917,2,"2024-06-11T10:50:41.538",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094676,1718103041548,"fUST",-504.60574249,0.00021917,2,"2024-06-11T10:50:41.548",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094678,1718103041559,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.559",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094680,1718103041570,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.570",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094682,1718103041581,"fUST",-3257.72,0.00021917,2,"2024-06-11T10:50:41.581",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094684,1718103041591,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.591",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094686,1718103041602,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.602",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094688,1718103041613,"fUST",-516.02195612,0.00021917,2,"2024-06-11T10:50:41.613",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094690,1718103041624,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.624",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094692,1718103041634,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.634",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094694,1718103041644,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.644",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094696,1718103041655,"fUST",-565.0,0.00021917,2,"2024-06-11T10:50:41.655",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094698,1718103041665,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.665",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094700,1718103041676,"fUST",-553.54642679,0.00021917,2,"2024-06-11T10:50:41.676",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094702,1718103041687,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.687",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094704,1718103041698,"fUST",-501.2120773,0.00021917,2,"2024-06-11T10:50:41.698",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094706,1718103041709,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.709",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094708,1718103041720,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.720",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094710,1718103041731,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.731",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094712,1718103041743,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.743",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094714,1718103041753,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.753",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094716,1718103041763,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.763",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094718,1718103041774,"fUST",-394.45123888,0.00021917,2,"2024-06-11T10:50:41.774",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094720,1718103041785,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.785",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094722,1718103041795,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.795",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094724,1718103041806,"fUST",-2824.6,0.00021917,2,"2024-06-11T10:50:41.806",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094726,1718103041816,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.816",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094728,1718103041826,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.826",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094730,1718103041837,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.837",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094732,1718103041847,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.847",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094734,1718103041857,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.857",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094736,1718103041868,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.868",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094738,1718103041878,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.878",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094740,1718103041889,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.889",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094742,1718103041898,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.898",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094744,1718103041909,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.909",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094746,1718103041920,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.920",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094748,1718103041932,"fUST",-2271.31,0.00021917,2,"2024-06-11T10:50:41.932",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094750,1718103041942,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094752,1718103041952,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.952",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094754,1718103041966,"fUST",-501.39424638,0.00021917,2,"2024-06-11T10:50:41.966",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094756,1718103041976,"fUST",-503.47289318,0.00021917,2,"2024-06-11T10:50:41.976",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094758,1718103041988,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:41.988",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094760,1718103042000,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.000",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094762,1718103042013,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.013",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094764,1718103042025,"fUST",-268.75111322,0.00021917,2,"2024-06-11T10:50:42.025",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094766,1718103042036,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.036",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094768,1718103042050,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.050",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094770,1718103042061,"fUST",-519.49438458,0.00021917,2,"2024-06-11T10:50:42.061",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094772,1718103042072,"fUST",-500.09875197,0.00021917,2,"2024-06-11T10:50:42.072",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094774,1718103042083,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.083",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094776,1718103042094,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.094",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094778,1718103042104,"fUST",-502.00397062,0.00021917,2,"2024-06-11T10:50:42.104",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094780,1718103042115,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.115",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094782,1718103042126,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.126",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094784,1718103042137,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.137",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094786,1718103042153,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.153",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094788,1718103042164,"fUST",-268.2256861,0.00021917,2,"2024-06-11T10:50:42.164",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094790,1718103042175,"fUST",-14941.47,0.00021917,2,"2024-06-11T10:50:42.175",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094792,1718103042185,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.185",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094794,1718103042196,"fUST",-503.80010754,0.00021917,2,"2024-06-11T10:50:42.196",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094796,1718103042207,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.207",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094798,1718103042218,"fUST",-500.8717857,0.00021917,2,"2024-06-11T10:50:42.218",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094800,1718103042229,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.229",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094802,1718103042239,"fUST",-590.00910574,0.00021917,2,"2024-06-11T10:50:42.239",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094804,1718103042251,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.251",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094806,1718103042262,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.262",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094808,1718103042273,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.273",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094810,1718103042284,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.284",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094812,1718103042294,"fUST",-518.98291501,0.00021917,2,"2024-06-11T10:50:42.294",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094814,1718103042305,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.305",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094816,1718103042316,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.316",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094818,1718103042328,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.328",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094820,1718103042338,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.338",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094822,1718103042349,"fUST",-1601.52,0.00021917,2,"2024-06-11T10:50:42.349",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094824,1718103042360,"fUST",-1009.35867159,0.00021917,2,"2024-06-11T10:50:42.360",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094826,1718103042371,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.371",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094828,1718103042382,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.382",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094830,1718103042393,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.393",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094832,1718103042403,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.403",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094834,1718103042415,"fUST",-586.34,0.00021917,2,"2024-06-11T10:50:42.415",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094836,1718103042425,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.425",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094838,1718103042436,"fUST",-554.94673723,0.00021917,2,"2024-06-11T10:50:42.436",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094840,1718103042446,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.446",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094842,1718103042456,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.456",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094844,1718103042467,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.467",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094846,1718103042478,"fUST",-502.44112935,0.00021917,2,"2024-06-11T10:50:42.478",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094848,1718103042489,"fUST",-502.65397186,0.00021917,2,"2024-06-11T10:50:42.489",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094850,1718103042503,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.503",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094852,1718103042514,"fUST",-503.12154474,0.00021917,2,"2024-06-11T10:50:42.514",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094854,1718103042524,"fUST",-501.20372779,0.00021917,2,"2024-06-11T10:50:42.524",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094856,1718103042535,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.535",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094858,1718103042546,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.546",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094860,1718103042556,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.556",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094863,1718103042568,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.568",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094866,1718103042579,"fUST",-501.34817219,0.00021917,2,"2024-06-11T10:50:42.579",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094869,1718103042590,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.590",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094872,1718103042601,"fUST",-2215.26,0.00021917,2,"2024-06-11T10:50:42.601",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094875,1718103042612,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.612",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094878,1718103042623,"fUST",-1991.09,0.00021917,2,"2024-06-11T10:50:42.623",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094881,1718103042634,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.634",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094900,1718103042735,"fUST",-2918.17,0.00021917,2,"2024-06-11T10:50:42.735",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094903,1718103042747,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.747",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094906,1718103042758,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.758",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094909,1718103042769,"fUST",-502.27060133,0.00021917,2,"2024-06-11T10:50:42.769",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094912,1718103042780,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.780",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094915,1718103042790,"fUST",-400.0,0.00021917,2,"2024-06-11T10:50:42.790",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094918,1718103042801,"fUST",-503.52391237,0.00021917,2,"2024-06-11T10:50:42.801",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094921,1718103042812,"fUST",-513.23153849,0.00021917,2,"2024-06-11T10:50:42.812",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094924,1718103042823,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.823",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094927,1718103042834,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.834",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094930,1718103042844,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.844",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094933,1718103042855,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.855",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094936,1718103042866,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.866",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094939,1718103042877,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.877",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094942,1718103042888,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.888",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094945,1718103042899,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.899",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094948,1718103042910,"fUST",-315.54397708,0.00021917,2,"2024-06-11T10:50:42.910",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094951,1718103042921,"fUST",-672.49,0.00021917,2,"2024-06-11T10:50:42.921",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094954,1718103042931,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.931",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094957,1718103042942,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094960,1718103042953,"fUST",-501.15983677,0.00021917,2,"2024-06-11T10:50:42.953",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094963,1718103042966,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.966",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094966,1718103042977,"fUST",-1244.53,0.00021917,2,"2024-06-11T10:50:42.977",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094969,1718103042988,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:42.988",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094972,1718103043000,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.000",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094975,1718103043012,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.012",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094978,1718103043023,"fUST",-179.40204502,0.00021917,2,"2024-06-11T10:50:43.023",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094981,1718103043035,"fUST",-502.42349639,0.00021917,2,"2024-06-11T10:50:43.035",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094984,1718103043047,"fUST",-509.92997119,0.00021917,2,"2024-06-11T10:50:43.047",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094987,1718103043066,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.066",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094989,1718103043076,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.076",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094992,1718103043087,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.087",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094995,1718103043097,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.097",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329094999,1718103043108,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095001,1718103043119,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.119",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095004,1718103043131,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.131",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095006,1718103043145,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.145",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095009,1718103043157,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.157",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095012,1718103043168,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.168",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095014,1718103043179,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.179",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095017,1718103043190,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.190",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095019,1718103043201,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.201",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095022,1718103043212,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.212",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095025,1718103043223,"fUST",-372.08326973,0.00021917,2,"2024-06-11T10:50:43.223",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095026,1718103043234,"fUST",-511.33260365,0.00021917,2,"2024-06-11T10:50:43.234",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095028,1718103043245,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.245",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095029,1718103043256,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.256",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095031,1718103043266,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.266",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095034,1718103043277,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.277",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095036,1718103043288,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.288",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095039,1718103043299,"fUST",-509.23181579,0.00021917,2,"2024-06-11T10:50:43.299",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095042,1718103043310,"fUST",-531.52128321,0.00021917,2,"2024-06-11T10:50:43.310",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095044,1718103043321,"fUST",-151.0,0.00021917,2,"2024-06-11T10:50:43.321",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095047,1718103043332,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095050,1718103043343,"fUST",-540.20277998,0.00021917,2,"2024-06-11T10:50:43.343",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095052,1718103043353,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.353",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095054,1718103043364,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.364",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095057,1718103043374,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.374",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095059,1718103043385,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.385",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095062,1718103043395,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.395",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095064,1718103043406,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.406",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095067,1718103043417,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.417",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095070,1718103043427,"fUST",-502.06130994,0.00021917,2,"2024-06-11T10:50:43.427",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095073,1718103043438,"fUST",-634.06,0.00021917,2,"2024-06-11T10:50:43.438",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095076,1718103043449,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.449",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095079,1718103043460,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.460",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095082,1718103043471,"fUST",-512.93374244,0.00021917,2,"2024-06-11T10:50:43.471",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095084,1718103043481,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.481",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095087,1718103043493,"fUST",-502.5596357,0.00021917,2,"2024-06-11T10:50:43.493",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095090,1718103043503,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.503",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095092,1718103043513,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.513",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095094,1718103043523,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.523",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095096,1718103043535,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.535",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095098,1718103043546,"fUST",-603.44,0.00021917,2,"2024-06-11T10:50:43.546",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095100,1718103043557,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.557",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095101,1718103043568,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.568",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095103,1718103043578,"fUST",-536.15286483,0.00021917,2,"2024-06-11T10:50:43.578",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095104,1718103043589,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.589",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095106,1718103043599,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.599",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095108,1718103043610,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.610",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095110,1718103043621,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.621",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095111,1718103043632,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.632",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095113,1718103043642,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:43.642",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095115,1718103043653,"fUST",-166.666666,0.00021918,2,"2024-06-11T10:50:43.653",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095117,1718103043663,"fUST",-4239.70515949,0.00021973,2,"2024-06-11T10:50:43.663",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095118,1718103043674,"fUST",-587.98823578,0.00022,2,"2024-06-11T10:50:43.674",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095120,1718103043684,"fUST",-151.03927021,0.00022018,4,"2024-06-11T10:50:43.684",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095122,1718103043695,"fUST",-153.7364337,0.00022082,2,"2024-06-11T10:50:43.695",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095124,1718103043706,"fUST",-477.9,0.00022123,3,"2024-06-11T10:50:43.706",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095125,1718103043716,"fUST",-151.0,0.00022161,2,"2024-06-11T10:50:43.716",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095127,1718103043727,"fUST",-151.0,0.00022161,2,"2024-06-11T10:50:43.727",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095129,1718103043737,"fUST",-151.0,0.00022161,2,"2024-06-11T10:50:43.737",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095131,1718103043748,"fUST",-239.375368,0.00022161,2,"2024-06-11T10:50:43.748",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095132,1718103043758,"fUST",-239.375368,0.00022161,2,"2024-06-11T10:50:43.758",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095134,1718103043769,"fUST",-151.0,0.00022161,2,"2024-06-11T10:50:43.769",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095136,1718103043779,"fUST",-177.177774,0.00022161,2,"2024-06-11T10:50:43.779",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095138,1718103043789,"fUST",-177.177774,0.00022161,2,"2024-06-11T10:50:43.789",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095139,1718103043800,"fUST",-151.0,0.00022161,2,"2024-06-11T10:50:43.800",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095141,1718103043810,"fUST",-151.0,0.00022167,2,"2024-06-11T10:50:43.810",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095143,1718103043820,"fUST",-151.0,0.00022167,2,"2024-06-11T10:50:43.820",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095145,1718103043831,"fUST",-240.79995,0.00022191,2,"2024-06-11T10:50:43.831",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095146,1718103043841,"fUST",-13483.94434315,0.00022191,2,"2024-06-11T10:50:43.841",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095148,1718103043852,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.852",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095150,1718103043862,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.862",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095151,1718103043872,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.872",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095153,1718103043883,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.883",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095155,1718103043894,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.894",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095157,1718103043904,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.904",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095158,1718103043915,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.915",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095160,1718103043926,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.926",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095162,1718103043937,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.937",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095163,1718103043947,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.947",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095165,1718103043958,"fUST",-328.36628643,0.00022191,2,"2024-06-11T10:50:43.958",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095167,1718103043972,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.972",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095169,1718103043982,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.982",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095170,1718103043994,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:43.994",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095172,1718103044006,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.006",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095174,1718103044017,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.017",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095176,1718103044028,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.028",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095177,1718103044038,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.038",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095179,1718103044050,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.050",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095181,1718103044061,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.061",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095183,1718103044072,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.072",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095184,1718103044083,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.083",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095186,1718103044093,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.093",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095188,1718103044102,"fUST",-505.06638756,0.00022191,2,"2024-06-11T10:50:44.102",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095190,1718103044112,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.112",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095191,1718103044122,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.122",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095193,1718103044131,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.131",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095195,1718103044141,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.141",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095196,1718103044152,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.152",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095198,1718103044162,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.162",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095200,1718103044172,"fUST",-379.65683132,0.00022191,2,"2024-06-11T10:50:44.172",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095202,1718103044188,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.188",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095203,1718103044199,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.199",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095205,1718103044209,"fUST",-209.30122372,0.00022191,2,"2024-06-11T10:50:44.209",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095207,1718103044219,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.219",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095209,1718103044230,"fUST",-506.04564106,0.00022191,2,"2024-06-11T10:50:44.230",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095210,1718103044240,"fUST",-159.086653,0.00022191,2,"2024-06-11T10:50:44.240",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095212,1718103044251,"fUST",-159.086653,0.00022191,2,"2024-06-11T10:50:44.251",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095214,1718103044261,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.261",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095215,1718103044271,"fUST",-159.086653,0.00022191,2,"2024-06-11T10:50:44.271",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095217,1718103044281,"fUST",-159.086653,0.00022191,2,"2024-06-11T10:50:44.281",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095219,1718103044292,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.292",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095221,1718103044303,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.303",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095222,1718103044313,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.313",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095224,1718103044323,"fUST",-505.29367401,0.00022191,2,"2024-06-11T10:50:44.323",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095226,1718103044334,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.334",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095228,1718103044344,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.344",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095229,1718103044355,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.355",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095231,1718103044365,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.365",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095233,1718103044375,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.375",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095235,1718103044385,"fUST",-620.81,0.00022191,2,"2024-06-11T10:50:44.385",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095236,1718103044395,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.395",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095238,1718103044406,"fUST",-289.68521563,0.00022191,2,"2024-06-11T10:50:44.406",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095240,1718103044416,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.416",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095241,1718103044426,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.426",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095243,1718103044437,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.437",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095245,1718103044447,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.447",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095247,1718103044458,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.458",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095248,1718103044469,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.469",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095250,1718103044479,"fUST",-502.41508248,0.00022191,2,"2024-06-11T10:50:44.479",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095252,1718103044490,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.490",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095254,1718103044503,"fUST",-151.988398,0.00022191,2,"2024-06-11T10:50:44.503",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095256,1718103044514,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.514",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095257,1718103044525,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.525",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095259,1718103044535,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.535",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095261,1718103044546,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.546",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095263,1718103044556,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.556",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095264,1718103044567,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.567",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095266,1718103044577,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.577",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095268,1718103044587,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.587",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095269,1718103044597,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.597",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095271,1718103044608,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.608",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095273,1718103044619,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.619",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095275,1718103044629,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.629",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095276,1718103044639,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.639",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095278,1718103044650,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.650",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095280,1718103044660,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.660",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095281,1718103044670,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.670",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095283,1718103044680,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.680",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095285,1718103044690,"fUST",-549.97960982,0.00022191,2,"2024-06-11T10:50:44.690",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095287,1718103044700,"fUST",-613.15770546,0.00022191,2,"2024-06-11T10:50:44.700",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095288,1718103044710,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.710",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095290,1718103044721,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.721",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095292,1718103044732,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.732",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095293,1718103044744,"fUST",-500.0,0.00022191,4,"2024-06-11T10:50:44.744",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095295,1718103044755,"fUST",-1022.78,0.00022191,2,"2024-06-11T10:50:44.755",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095297,1718103044765,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.765",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095299,1718103044775,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.775",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095300,1718103044786,"fUST",-2319.83,0.00022191,2,"2024-06-11T10:50:44.786",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095302,1718103044797,"fUST",-1000.0,0.00022191,2,"2024-06-11T10:50:44.797",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095304,1718103044807,"fUST",-245.176606,0.00022191,2,"2024-06-11T10:50:44.807",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095306,1718103044817,"fUST",-268.64426873,0.00022191,2,"2024-06-11T10:50:44.817",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095307,1718103044828,"fUST",-1102.3,0.00022191,2,"2024-06-11T10:50:44.828",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095309,1718103044837,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.837",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095311,1718103044849,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.849",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095312,1718103044859,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.859",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095314,1718103044870,"fUST",-342.9012283,0.00022191,2,"2024-06-11T10:50:44.870",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095316,1718103044880,"fUST",-461.72671775,0.00022191,2,"2024-06-11T10:50:44.880",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095318,1718103044890,"fUST",-505.98515896,0.00022191,2,"2024-06-11T10:50:44.890",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095319,1718103044900,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.900",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095321,1718103044911,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.911",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095323,1718103044922,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.922",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095324,1718103044932,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:44.932",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095326,1718103044942,"fUST",-617.65035699,0.00022191,2,"2024-06-11T10:50:44.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095328,1718103044953,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.953",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095330,1718103044965,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.965",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095331,1718103044977,"fUST",-501.73447581,0.00022191,2,"2024-06-11T10:50:44.977",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095333,1718103044987,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:44.987",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095335,1718103044998,"fUST",-977.75,0.00022191,2,"2024-06-11T10:50:44.998",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095337,1718103045010,"fUST",-478.98554951,0.00022191,2,"2024-06-11T10:50:45.010",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095338,1718103045020,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.020",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095340,1718103045030,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.030",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095342,1718103045042,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.042",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095350,1718103045143,"fUST",-857.3,0.00022191,2,"2024-06-11T10:50:45.143",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095351,1718103045157,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.157",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095353,1718103045168,"fUST",-3257.72,0.00022191,2,"2024-06-11T10:50:45.168",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095355,1718103045179,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.179",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095357,1718103045190,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.190",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095358,1718103045202,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.202",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095360,1718103045213,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.213",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095362,1718103045224,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.224",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095364,1718103045235,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.235",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095366,1718103045247,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.247",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095367,1718103045257,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.257",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095369,1718103045267,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.267",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095371,1718103045277,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.277",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095373,1718103045289,"fUST",-2824.6,0.00022191,2,"2024-06-11T10:50:45.289",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095374,1718103045298,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.298",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095376,1718103045308,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.308",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095378,1718103045318,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.318",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095380,1718103045330,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.330",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095382,1718103045340,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.340",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095384,1718103045350,"fUST",-503.48939188,0.00022191,2,"2024-06-11T10:50:45.350",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095386,1718103045360,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:45.360",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095388,1718103045370,"fUST",-505.74421584,0.00022191,2,"2024-06-11T10:50:45.370",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095390,1718103045380,"fUST",-2271.31,0.00022191,2,"2024-06-11T10:50:45.380",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095392,1718103045391,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:45.391",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095394,1718103045401,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:45.401",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095396,1718103045411,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:45.411",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095398,1718103045421,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.421",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095400,1718103045432,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.432",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095402,1718103045442,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.442",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095404,1718103045452,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.452",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095406,1718103045464,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.464",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095408,1718103045475,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.475",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095409,1718103045485,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.485",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095410,1718103045497,"fUST",-14941.47,0.00022191,2,"2024-06-11T10:50:45.497",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095411,1718103045508,"fUST",-365.153501,0.00022191,2,"2024-06-11T10:50:45.508",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095412,1718103045519,"fUST",-365.153501,0.00022191,2,"2024-06-11T10:50:45.519",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095413,1718103045529,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.529",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095414,1718103045540,"fUST",-234.624732,0.00022191,2,"2024-06-11T10:50:45.540",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095415,1718103045551,"fUST",-365.153501,0.00022191,2,"2024-06-11T10:50:45.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095416,1718103045561,"fUST",-365.153501,0.00022191,2,"2024-06-11T10:50:45.561",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095417,1718103045572,"fUST",-506.08784265,0.00022191,2,"2024-06-11T10:50:45.572",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095418,1718103045583,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.583",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095419,1718103045593,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.593",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095420,1718103045604,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:45.604",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095421,1718103045615,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:45.615",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095422,1718103045626,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.626",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095423,1718103045636,"fUST",-1601.52,0.00022191,2,"2024-06-11T10:50:45.636",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095424,1718103045647,"fUST",-505.5921389,0.00022191,2,"2024-06-11T10:50:45.647",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095425,1718103045658,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.658",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095426,1718103045668,"fUST",-586.34,0.00022191,2,"2024-06-11T10:50:45.668",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095427,1718103045679,"fUST",-292.46784989,0.00022191,2,"2024-06-11T10:50:45.679",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095428,1718103045690,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.690",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095429,1718103045700,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.700",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095430,1718103045711,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.711",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095431,1718103045722,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.722",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095432,1718103045732,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.732",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095433,1718103045744,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.744",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095434,1718103045755,"fUST",-180.7908262,0.00022191,2,"2024-06-11T10:50:45.755",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095435,1718103045765,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:45.765",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095436,1718103045776,"fUST",-229.757248,0.00022191,2,"2024-06-11T10:50:45.776",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095437,1718103045786,"fUST",-229.757248,0.00022191,2,"2024-06-11T10:50:45.786",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095438,1718103045797,"fUST",-2015.64311913,0.00022191,2,"2024-06-11T10:50:45.797",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095513,1718103046691,"fUST",-199.61688087,0.00022191,2,"2024-06-11T10:50:46.691",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095515,1718103046702,"fUST",-1991.09,0.00022191,2,"2024-06-11T10:50:46.702",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095517,1718103046713,"fUST",-364.69045059,0.00022191,2,"2024-06-11T10:50:46.713",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095519,1718103046725,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.725",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095521,1718103046735,"fUST",-2918.17,0.00022191,2,"2024-06-11T10:50:46.735",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095523,1718103046746,"fUST",-229.757248,0.00022191,2,"2024-06-11T10:50:46.746",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095525,1718103046757,"fUST",-229.757248,0.00022191,2,"2024-06-11T10:50:46.757",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095527,1718103046767,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.767",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095529,1718103046778,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.778",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095531,1718103046788,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:46.788",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095533,1718103046801,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.801",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095535,1718103046812,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:46.812",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095537,1718103046822,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.822",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095539,1718103046833,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.833",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095541,1718103046843,"fUST",-239.375368,0.00022191,2,"2024-06-11T10:50:46.843",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095543,1718103046854,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.854",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095545,1718103046865,"fUST",-239.375368,0.00022191,2,"2024-06-11T10:50:46.865",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095547,1718103046875,"fUST",-151.0,0.00022191,2,"2024-06-11T10:50:46.875",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095549,1718103046885,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.885",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095551,1718103046895,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.895",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095553,1718103046906,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.906",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095555,1718103046916,"fUST",-509.00200849,0.00022191,2,"2024-06-11T10:50:46.916",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095557,1718103046927,"fUST",-672.49,0.00022191,2,"2024-06-11T10:50:46.927",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095559,1718103046938,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.938",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095561,1718103046949,"fUST",-505.48884414,0.00022191,2,"2024-06-11T10:50:46.949",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095563,1718103046959,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.959",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095565,1718103046976,"fUST",-1244.53,0.00022191,2,"2024-06-11T10:50:46.976",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095567,1718103046986,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:46.986",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095569,1718103046997,"fUST",-504.32441285,0.00022191,2,"2024-06-11T10:50:46.997",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095571,1718103047009,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.009",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095573,1718103047020,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.020",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095575,1718103047031,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.031",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095577,1718103047042,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.042",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095579,1718103047053,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.053",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095581,1718103047064,"fUST",-531.35162347,0.00022191,2,"2024-06-11T10:50:47.064",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095583,1718103047075,"fUST",-552.32294094,0.00022191,2,"2024-06-11T10:50:47.075",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095585,1718103047085,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.085",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095587,1718103047096,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.096",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095589,1718103047107,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.107",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095591,1718103047117,"fUST",-511.15885728,0.00022191,2,"2024-06-11T10:50:47.117",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095593,1718103047128,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.128",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095595,1718103047139,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.139",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095597,1718103047156,"fUST",-177.177774,0.00022191,2,"2024-06-11T10:50:47.156",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095599,1718103047167,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.167",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095601,1718103047178,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.178",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095603,1718103047189,"fUST",-177.177774,0.00022191,2,"2024-06-11T10:50:47.189",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095605,1718103047199,"fUST",-156.818835,0.00022191,2,"2024-06-11T10:50:47.199",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095607,1718103047211,"fUST",-571.38758933,0.00022191,2,"2024-06-11T10:50:47.211",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095609,1718103047222,"fUST",-503.40066937,0.00022191,2,"2024-06-11T10:50:47.222",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095620,1718103047320,"fUST",-506.83143554,0.00022191,2,"2024-06-11T10:50:47.320",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095622,1718103047332,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095624,1718103047344,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.344",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095626,1718103047355,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.355",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095628,1718103047366,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.366",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095630,1718103047377,"fUST",-634.06,0.00022191,2,"2024-06-11T10:50:47.377",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095632,1718103047387,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.387",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095634,1718103047398,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.398",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095636,1718103047409,"fUST",-165.741074,0.00022191,2,"2024-06-11T10:50:47.409",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095638,1718103047420,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.420",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095640,1718103047430,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.430",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095642,1718103047441,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.441",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095644,1718103047452,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.452",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095646,1718103047462,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.462",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095648,1718103047472,"fUST",-603.44,0.00022191,2,"2024-06-11T10:50:47.472",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095650,1718103047483,"fUST",-213.46359813,0.00022191,2,"2024-06-11T10:50:47.483",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095654,1718103047512,"fUST",-8.45195069,0.00022191,2,"2024-06-11T10:50:47.512",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095656,1718103047525,"fUST",-278.08445118,0.00022191,2,"2024-06-11T10:50:47.525",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095658,1718103047535,"fUST",-506.32759368,0.00022191,2,"2024-06-11T10:50:47.535",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095660,1718103047545,"fUST",-500.0,0.00022191,2,"2024-06-11T10:50:47.545",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095662,1718103047556,"fUST",-463.0,0.00022191,2,"2024-06-11T10:50:47.556",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095664,1718103047567,"fUST",-1000.0,0.00022213,2,"2024-06-11T10:50:47.567",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095666,1718103047577,"fUST",-915.16201771,0.0002222,2,"2024-06-11T10:50:47.577",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095688,1718103047808,"fUST",-160.0,0.00028896,30,"2024-06-11T10:50:47.808",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095692,1718103047835,"fUST",-100000.0,0.00028896,30,"2024-06-11T10:50:47.835",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095696,1718103047867,"fUST",-337579.31784349,0.00028896,60,"2024-06-11T10:50:47.867",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095699,1718103047897,"fUST",-549560.75145531,0.00028896,120,"2024-06-11T10:50:47.897",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095703,1718103047925,"fUST",-3368.91428953,0.00028896,120,"2024-06-11T10:50:47.925",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095707,1718103047953,"fUST",-351062.63197489,0.00028896,30,"2024-06-11T10:50:47.953",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095710,1718103047987,"fUST",-5000.0,0.00028896,120,"2024-06-11T10:50:47.987",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095714,1718103048016,"fUST",-1945.61411352,0.00028896,120,"2024-06-11T10:50:48.016",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095718,1718103048044,"fUST",-508.84963118,0.00028896,30,"2024-06-11T10:50:48.044",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095721,1718103048072,"fUST",-1327.07988155,0.00028896,30,"2024-06-11T10:50:48.072",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095725,1718103048099,"fUST",-4832.34739562,0.00028896,30,"2024-06-11T10:50:48.099",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095728,1718103048127,"fUST",-3889.04674535,0.00028896,30,"2024-06-11T10:50:48.127",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095732,1718103048165,"fUST",-653.0,0.00028896,120,"2024-06-11T10:50:48.165",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095736,1718103048205,"fUST",-848.17644105,0.00028896,120,"2024-06-11T10:50:48.205",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095739,1718103048231,"fUST",-679.10332943,0.00028896,120,"2024-06-11T10:50:48.231",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095743,1718103048258,"fUST",-887.59874025,0.00028896,120,"2024-06-11T10:50:48.258",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095746,1718103048284,"fUST",-1168.06921801,0.00028896,30,"2024-06-11T10:50:48.284",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095750,1718103048310,"fUST",-39768.49364556,0.00028896,30,"2024-06-11T10:50:48.310",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095753,1718103048337,"fUST",-33089.19202759,0.00028896,60,"2024-06-11T10:50:48.337",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095757,1718103048363,"fUST",-859.58684027,0.00028896,120,"2024-06-11T10:50:48.363",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095760,1718103048390,"fUST",-10288.63182222,0.00028896,30,"2024-06-11T10:50:48.390",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095764,1718103048417,"fUST",-416.44900444,0.00028896,30,"2024-06-11T10:50:48.417",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095767,1718103048444,"fUST",-229.13521145,0.00028896,30,"2024-06-11T10:50:48.444",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095771,1718103048473,"fUST",-221.11940857,0.00028896,120,"2024-06-11T10:50:48.473",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095774,1718103048501,"fUST",-1017.13334177,0.00028896,120,"2024-06-11T10:50:48.501",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095778,1718103048528,"fUST",-23549.83129717,0.00028896,30,"2024-06-11T10:50:48.528",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095781,1718103048555,"fUST",-1699.36027609,0.00028896,30,"2024-06-11T10:50:48.555",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095785,1718103048583,"fUST",-3446.4857282,0.00028896,30,"2024-06-11T10:50:48.583",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095788,1718103048610,"fUST",-2699.26169116,0.00028896,90,"2024-06-11T10:50:48.610",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095792,1718103048637,"fUST",-11053.44809162,0.00028896,120,"2024-06-11T10:50:48.637",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095795,1718103048664,"fUST",-998.68193409,0.00028896,120,"2024-06-11T10:50:48.664",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095799,1718103048691,"fUST",-1000.0,0.00028896,120,"2024-06-11T10:50:48.691",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095803,1718103048718,"fUST",-1000.0,0.00028896,120,"2024-06-11T10:50:48.718",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095806,1718103048746,"fUST",-529.199999,0.00028896,120,"2024-06-11T10:50:48.746",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095810,1718103048773,"fUST",-2761.84468411,0.00028896,120,"2024-06-11T10:50:48.773",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095813,1718103048799,"fUST",-21978.0,0.00028896,31,"2024-06-11T10:50:48.799",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095817,1718103048827,"fUST",-10000.0,0.00028896,30,"2024-06-11T10:50:48.827",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095820,1718103048855,"fUST",-10000.0,0.00028896,45,"2024-06-11T10:50:48.855",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095824,1718103048882,"fUST",-12091.0,0.00028896,60,"2024-06-11T10:50:48.882",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095827,1718103048910,"fUST",-1236.52,0.00028896,37,"2024-06-11T10:50:48.910",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095831,1718103048939,"fUST",-1545.65,0.00028896,47,"2024-06-11T10:50:48.939",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095835,1718103048969,"fUST",-1854.78,0.00028896,57,"2024-06-11T10:50:48.969",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095838,1718103048996,"fUST",-2163.91,0.00028896,67,"2024-06-11T10:50:48.996",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095842,1718103049024,"fUST",-2473.04,0.00028896,77,"2024-06-11T10:50:49.024",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095845,1718103049053,"fUST",-2782.17,0.00028896,87,"2024-06-11T10:50:49.053",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095849,1718103049080,"fUST",-3091.3,0.00028896,120,"2024-06-11T10:50:49.080",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095860,1718103049195,"fUST",-3400.43,0.00028896,120,"2024-06-11T10:50:49.195",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095863,1718103049221,"fUST",-3709.56,0.00028896,120,"2024-06-11T10:50:49.221",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095867,1718103049252,"fUST",-4018.69,0.00028896,120,"2024-06-11T10:50:49.252",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095871,1718103049280,"fUST",-1545.8825,0.00028896,120,"2024-06-11T10:50:49.280",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095881,1718103049374,"fUST",-203.4767354,0.00021915,2,"2024-06-11T10:50:49.374",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095883,1718103049386,"fUST",-157.66978397,0.00021916,2,"2024-06-11T10:50:49.386",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095884,1718103049397,"fUST",-223.37800328,0.00021916,2,"2024-06-11T10:50:49.397",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095886,1718103049408,"fUST",-1910.51087096,0.00021916,2,"2024-06-11T10:50:49.408",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095887,1718103049419,"fUST",-1877.1524641,0.00021916,2,"2024-06-11T10:50:49.419",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095888,1718103049429,"fUST",-500.0,0.00021917,2,"2024-06-11T10:50:49.429",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095889,1718103049440,"fUST",-84.83798229,0.0002222,2,"2024-06-11T10:50:49.440",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095890,1718103049451,"fUST",-1000.0,0.00022232,2,"2024-06-11T10:50:49.451",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095891,1718103049461,"fUST",-156.43397824,0.0002224,3,"2024-06-11T10:50:49.461",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095892,1718103049471,"fUST",-1000.0,0.00022257,2,"2024-06-11T10:50:49.471",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095893,1718103049482,"fUST",-1000.0,0.00022261,2,"2024-06-11T10:50:49.482",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095894,1718103049493,"fUST",-302.0516616,0.00022266,2,"2024-06-11T10:50:49.493",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095895,1718103049504,"fUST",-296.0,0.0002228,4,"2024-06-11T10:50:49.504",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095896,1718103049515,"fUST",-1000.0,0.00022281,2,"2024-06-11T10:50:49.515",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095897,1718103049525,"fUST",-1000.0,0.00022286,2,"2024-06-11T10:50:49.525",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095898,1718103049536,"fUST",-500.0,0.00022287,7,"2024-06-11T10:50:49.536",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095899,1718103049546,"fUST",-500.0,0.00022287,7,"2024-06-11T10:50:49.546",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095900,1718103049557,"fUST",-500.0,0.00022287,7,"2024-06-11T10:50:49.557",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095901,1718103049568,"fUST",-500.0,0.00022287,7,"2024-06-11T10:50:49.568",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095903,1718103049578,"fUST",-500.0,0.00022287,7,"2024-06-11T10:50:49.578",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095904,1718103049589,"fUST",-343.72,0.00022287,7,"2024-06-11T10:50:49.589",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095906,1718103049599,"fUST",-500.0,0.00022287,7,"2024-06-11T10:50:49.599",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095908,1718103049610,"fUST",-778.46057258,0.00022295,2,"2024-06-11T10:50:49.610",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095910,1718103049621,"fUST",-300.0,0.0002231,2,"2024-06-11T10:50:49.621",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095912,1718103049632,"fUST",-1000.0,0.00022354,2,"2024-06-11T10:50:49.632",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095914,1718103049642,"fUST",-1000.0,0.00022376,2,"2024-06-11T10:50:49.642",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095915,1718103049653,"fUST",-208.20259494,0.00022398,2,"2024-06-11T10:50:49.653",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095918,1718103049664,"fUST",-254.0,0.000224,2,"2024-06-11T10:50:49.664",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095920,1718103049674,"fUST",-151.0,0.000224,2,"2024-06-11T10:50:49.674",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095921,1718103049685,"fUST",-160.0,0.000224,2,"2024-06-11T10:50:49.685",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095924,1718103049696,"fUST",-300.908301,0.000224,10,"2024-06-11T10:50:49.696",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095925,1718103049707,"fUST",-1008.927157,0.000224,2,"2024-06-11T10:50:49.707",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095927,1718103049718,"fUST",-1000.0,0.00022418,2,"2024-06-11T10:50:49.718",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095929,1718103049729,"fUST",-151.05239553,0.00022428,2,"2024-06-11T10:50:49.729",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095931,1718103049739,"fUST",-166.666666,0.00022431,2,"2024-06-11T10:50:49.739",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095933,1718103049753,"fUST",-1000.0,0.00022434,2,"2024-06-11T10:50:49.753",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095935,1718103049763,"fUST",-4181.77364125,0.00022463,2,"2024-06-11T10:50:49.763",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095938,1718103049782,"fUST",-513.97518462,0.00021917,2,"2024-06-11T10:50:49.782",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095940,1718103049793,"fUST",-5403.92380869,0.00022463,2,"2024-06-11T10:50:49.793",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095943,1718103049806,"fUST",-738.69537061,0.00022465,2,"2024-06-11T10:50:49.806",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095944,1718103049817,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.817",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095946,1718103049827,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.827",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095948,1718103049838,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.838",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095950,1718103049850,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.850",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095952,1718103049861,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.861",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095955,1718103049874,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.874",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095957,1718103049900,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.900",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095959,1718103049912,"fUST",-620.9988574,0.00022465,2,"2024-06-11T10:50:49.912",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095961,1718103049925,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.925",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095963,1718103049936,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.936",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095965,1718103049949,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.949",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095967,1718103049960,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.960",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095969,1718103049975,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.975",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095971,1718103049987,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.987",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095973,1718103049998,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:49.998",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095975,1718103050015,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.015",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095977,1718103050026,"fUST",-510.38186321,0.00022465,2,"2024-06-11T10:50:50.026",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095979,1718103050037,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.037",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095981,1718103050050,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.050",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095983,1718103050061,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.061",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095985,1718103050072,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.072",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095987,1718103050082,"fUST",-221.185528,0.00022465,2,"2024-06-11T10:50:50.082",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095989,1718103050094,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.094",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095991,1718103050106,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.106",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095993,1718103050117,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.117",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095994,1718103050127,"fUST",-518.12117476,0.00022465,2,"2024-06-11T10:50:50.127",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095996,1718103050138,"fUST",-159.086653,0.00022465,2,"2024-06-11T10:50:50.138",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329095998,1718103050155,"fUST",-159.086653,0.00022465,2,"2024-06-11T10:50:50.155",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096000,1718103050167,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.167",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096002,1718103050178,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.178",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096004,1718103050189,"fUST",-503.67087897,0.00022465,2,"2024-06-11T10:50:50.189",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096006,1718103050200,"fUST",-165.22203798,0.00022465,2,"2024-06-11T10:50:50.200",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096008,1718103050213,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.213",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096010,1718103050225,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.225",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096012,1718103050236,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.236",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096014,1718103050247,"fUST",-620.81,0.00022465,2,"2024-06-11T10:50:50.247",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096016,1718103050262,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.262",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096019,1718103050273,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.273",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096021,1718103050284,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.284",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096022,1718103050295,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.295",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096025,1718103050306,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.306",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096026,1718103050316,"fUST",-504.74386643,0.00022465,2,"2024-06-11T10:50:50.316",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096029,1718103050328,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.328",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096030,1718103050339,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.339",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096032,1718103050349,"fUST",-387.15415453,0.00022465,2,"2024-06-11T10:50:50.349",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096034,1718103050360,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.360",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096036,1718103050370,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.370",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096038,1718103050380,"fUST",-312.69598048,0.00022465,2,"2024-06-11T10:50:50.380",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096040,1718103050391,"fUST",-505.55114002,0.00022465,2,"2024-06-11T10:50:50.391",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096042,1718103050401,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.401",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096044,1718103050413,"fUST",-635.84036901,0.00022465,2,"2024-06-11T10:50:50.413",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096046,1718103050423,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.423",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096048,1718103050434,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.434",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096050,1718103050446,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.446",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096052,1718103050457,"fUST",-559.02798892,0.00022465,2,"2024-06-11T10:50:50.457",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096054,1718103050468,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.468",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096056,1718103050478,"fUST",-503.82780805,0.00022465,2,"2024-06-11T10:50:50.478",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096058,1718103050487,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.487",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096060,1718103050498,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.498",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096062,1718103050509,"fUST",-500.0,0.00022465,4,"2024-06-11T10:50:50.509",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096064,1718103050519,"fUST",-1022.78,0.00022465,2,"2024-06-11T10:50:50.519",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096066,1718103050529,"fUST",-1102.3,0.00022465,2,"2024-06-11T10:50:50.529",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096068,1718103050539,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.539",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096070,1718103050549,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.549",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096072,1718103050559,"fUST",-211.056485,0.00022465,2,"2024-06-11T10:50:50.559",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096074,1718103050569,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.569",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096076,1718103050580,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.580",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096078,1718103050590,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.590",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096080,1718103050600,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.600",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096082,1718103050610,"fUST",-977.75,0.00022465,2,"2024-06-11T10:50:50.610",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096084,1718103050620,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.620",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096086,1718103050631,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.631",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096088,1718103050641,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.641",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096090,1718103050651,"fUST",-857.3,0.00022465,2,"2024-06-11T10:50:50.651",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096092,1718103050662,"fUST",-3257.72,0.00022465,2,"2024-06-11T10:50:50.662",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096094,1718103050672,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.672",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096095,1718103050683,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.683",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096098,1718103050694,"fUST",-411.58258162,0.00022465,2,"2024-06-11T10:50:50.694",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096099,1718103050705,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.705",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096102,1718103050715,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.715",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096103,1718103050726,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.726",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096105,1718103050737,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.737",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096108,1718103050748,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.748",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096110,1718103050761,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.761",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096111,1718103050771,"fUST",-2824.6,0.00022465,2,"2024-06-11T10:50:50.771",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096113,1718103050782,"fUST",-506.11720859,0.00022465,2,"2024-06-11T10:50:50.782",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096115,1718103050792,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.792",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096117,1718103050802,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.802",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096119,1718103050812,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.812",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096121,1718103050823,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.823",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096123,1718103050832,"fUST",-2271.31,0.00022465,2,"2024-06-11T10:50:50.832",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096125,1718103050842,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.842",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096127,1718103050853,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.853",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096129,1718103050863,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.863",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096131,1718103050873,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.873",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096133,1718103050883,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.883",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096135,1718103050894,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.894",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096137,1718103050904,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.904",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096139,1718103050915,"fUST",-14941.47,0.00022465,2,"2024-06-11T10:50:50.915",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096141,1718103050926,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.926",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096143,1718103050936,"fUST",-365.153501,0.00022465,2,"2024-06-11T10:50:50.936",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096145,1718103050947,"fUST",-365.153501,0.00022465,2,"2024-06-11T10:50:50.947",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096147,1718103050957,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.957",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096149,1718103050972,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.972",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096151,1718103050984,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:50.984",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096153,1718103050994,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:50.994",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096155,1718103051005,"fUST",-1601.52,0.00022465,2,"2024-06-11T10:50:51.005",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096164,1718103051096,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.096",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096166,1718103051107,"fUST",-586.34,0.00022465,2,"2024-06-11T10:50:51.107",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096168,1718103051117,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.117",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096170,1718103051128,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.128",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096172,1718103051138,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.138",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096174,1718103051153,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.153",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096176,1718103051164,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.164",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096178,1718103051175,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.175",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096180,1718103051185,"fUST",-229.757248,0.00022465,2,"2024-06-11T10:50:51.185",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096182,1718103051195,"fUST",-2215.26,0.00022465,2,"2024-06-11T10:50:51.195",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096184,1718103051206,"fUST",-1991.09,0.00022465,2,"2024-06-11T10:50:51.206",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096186,1718103051217,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.217",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096188,1718103051228,"fUST",-2918.17,0.00022465,2,"2024-06-11T10:50:51.228",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096190,1718103051238,"fUST",-229.757248,0.00022465,2,"2024-06-11T10:50:51.238",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096192,1718103051249,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.249",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096194,1718103051261,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:51.261",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096196,1718103051271,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.271",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096198,1718103051282,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:51.282",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096200,1718103051292,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.292",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096202,1718103051303,"fUST",-239.375368,0.00022465,2,"2024-06-11T10:50:51.303",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096204,1718103051313,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.313",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096207,1718103051325,"fUST",-239.375368,0.00022465,2,"2024-06-11T10:50:51.325",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096208,1718103051335,"fUST",-151.0,0.00022465,2,"2024-06-11T10:50:51.335",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096211,1718103051346,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.346",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096213,1718103051358,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.358",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096215,1718103051368,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.368",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096217,1718103051379,"fUST",-672.49,0.00022465,2,"2024-06-11T10:50:51.379",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096219,1718103051389,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.389",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096221,1718103051400,"fUST",-1244.53,0.00022465,2,"2024-06-11T10:50:51.400",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096223,1718103051411,"fUST",-505.92783357,0.00022465,2,"2024-06-11T10:50:51.411",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096225,1718103051423,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.423",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096227,1718103051434,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.434",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096229,1718103051444,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.444",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096231,1718103051454,"fUST",-524.38823343,0.00022465,2,"2024-06-11T10:50:51.454",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096233,1718103051465,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.465",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096235,1718103051476,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.476",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096237,1718103051486,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.486",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096239,1718103051496,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.496",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096241,1718103051510,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.510",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096243,1718103051521,"fUST",-177.177774,0.00022465,2,"2024-06-11T10:50:51.521",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096245,1718103051531,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.531",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096247,1718103051541,"fUST",-177.177774,0.00022465,2,"2024-06-11T10:50:51.541",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096249,1718103051551,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096251,1718103051562,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.562",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096253,1718103051572,"fUST",-507.40126218,0.00022465,2,"2024-06-11T10:50:51.572",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096254,1718103051583,"fUST",-516.16786453,0.00022465,2,"2024-06-11T10:50:51.583",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096256,1718103051593,"fUST",-634.06,0.00022465,2,"2024-06-11T10:50:51.593",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096259,1718103051604,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.604",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096261,1718103051614,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.614",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096262,1718103051625,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.625",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096265,1718103051636,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.636",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096266,1718103051648,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.648",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096268,1718103051658,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.658",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096270,1718103051669,"fUST",-309.36720837,0.00022465,2,"2024-06-11T10:50:51.669",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096272,1718103051680,"fUST",-603.44,0.00022465,2,"2024-06-11T10:50:51.680",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096274,1718103051693,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.693",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096276,1718103051704,"fUST",-500.0,0.00022465,2,"2024-06-11T10:50:51.704",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096279,1718103051717,"fUST",-151.03927021,0.00022467,2,"2024-06-11T10:50:51.717",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096281,1718103051728,"fUST",-117059.34719022,0.00022484,2,"2024-06-11T10:50:51.728",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096283,1718103051739,"fUST",-477.9,0.00022617,3,"2024-06-11T10:50:51.739",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096285,1718103051751,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.751",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096287,1718103051762,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.762",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096289,1718103051773,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.773",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096291,1718103051784,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.784",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096293,1718103051795,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.795",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096295,1718103051806,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.806",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096297,1718103051817,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.817",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096299,1718103051828,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.828",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096301,1718103051839,"fUST",-548.72772637,0.00022739,2,"2024-06-11T10:50:51.839",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096302,1718103051850,"fUST",-287.727298,0.00022739,2,"2024-06-11T10:50:51.850",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096305,1718103051861,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.861",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096306,1718103051872,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.872",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096309,1718103051883,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.883",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096310,1718103051894,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.894",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096313,1718103051905,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.905",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096314,1718103051916,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.916",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096316,1718103051928,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.928",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096319,1718103051939,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:51.939",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096320,1718103051950,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.950",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096323,1718103051961,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.961",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096325,1718103051975,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:51.975",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096327,1718103051986,"fUST",-159.086653,0.00022739,2,"2024-06-11T10:50:51.986",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096328,1718103051997,"fUST",-159.086653,0.00022739,2,"2024-06-11T10:50:51.997",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096331,1718103052009,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.009",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096333,1718103052021,"fUST",-504.08130323,0.00022739,2,"2024-06-11T10:50:52.021",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096334,1718103052031,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.031",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096337,1718103052042,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.042",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096339,1718103052054,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.054",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096340,1718103052065,"fUST",-620.81,0.00022739,2,"2024-06-11T10:50:52.065",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096343,1718103052076,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.076",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096344,1718103052087,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:52.087",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096346,1718103052097,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.097",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096348,1718103052108,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096351,1718103052120,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.120",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096353,1718103052131,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.131",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096355,1718103052142,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:52.142",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096357,1718103052159,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.159",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096359,1718103052170,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.170",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096361,1718103052180,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.180",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096363,1718103052191,"fUST",-333.35215671,0.00022739,2,"2024-06-11T10:50:52.191",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096365,1718103052201,"fUST",-182.69023903,0.00022739,2,"2024-06-11T10:50:52.201",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096367,1718103052212,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.212",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096369,1718103052222,"fUST",-334.53179909,0.00022739,2,"2024-06-11T10:50:52.222",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096371,1718103052234,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:52.234",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096372,1718103052244,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.244",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096374,1718103052257,"fUST",-503.52,0.00022739,4,"2024-06-11T10:50:52.257",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096376,1718103052268,"fUST",-1022.78,0.00022739,2,"2024-06-11T10:50:52.268",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096378,1718103052278,"fUST",-1102.3,0.00022739,2,"2024-06-11T10:50:52.278",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096380,1718103052288,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.288",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096382,1718103052298,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.298",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096384,1718103052309,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:52.309",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096386,1718103052319,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.319",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096388,1718103052329,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.329",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096390,1718103052340,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.340",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096391,1718103052350,"fUST",-977.75,0.00022739,2,"2024-06-11T10:50:52.350",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096392,1718103052361,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.361",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096393,1718103052371,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.371",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096394,1718103052382,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.382",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096395,1718103052392,"fUST",-857.3,0.00022739,2,"2024-06-11T10:50:52.392",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096396,1718103052403,"fUST",-3257.72,0.00022739,2,"2024-06-11T10:50:52.403",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096398,1718103052414,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.414",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096400,1718103052425,"fUST",-471.00300013,0.00022739,2,"2024-06-11T10:50:52.425",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096402,1718103052435,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.435",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096404,1718103052445,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.445",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096406,1718103052456,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.456",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096408,1718103052466,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.466",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096410,1718103052476,"fUST",-500.20169342,0.00022739,2,"2024-06-11T10:50:52.476",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096412,1718103052487,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.487",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096414,1718103052497,"fUST",-2824.6,0.00022739,2,"2024-06-11T10:50:52.497",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096416,1718103052509,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.509",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096418,1718103052519,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.519",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096420,1718103052529,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.529",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096422,1718103052540,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:52.540",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096424,1718103052551,"fUST",-2271.31,0.00022739,2,"2024-06-11T10:50:52.551",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096426,1718103052561,"fUST",-268.477514,0.00022739,2,"2024-06-11T10:50:52.561",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096428,1718103052572,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.572",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096430,1718103052583,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.583",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096432,1718103052594,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.594",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096434,1718103052604,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.604",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096436,1718103052615,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.615",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096438,1718103052625,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.625",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096440,1718103052636,"fUST",-14941.47,0.00022739,2,"2024-06-11T10:50:52.636",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096442,1718103052646,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.646",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096444,1718103052656,"fUST",-365.153501,0.00022739,2,"2024-06-11T10:50:52.656",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096446,1718103052667,"fUST",-365.153501,0.00022739,2,"2024-06-11T10:50:52.667",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096448,1718103052677,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.677",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096449,1718103052688,"fUST",-581.87089275,0.00022739,2,"2024-06-11T10:50:52.688",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096451,1718103052699,"fUST",-1601.52,0.00022739,2,"2024-06-11T10:50:52.699",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096453,1718103052711,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.711",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096455,1718103052722,"fUST",-586.34,0.00022739,2,"2024-06-11T10:50:52.722",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096458,1718103052733,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.733",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096459,1718103052744,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.744",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096462,1718103052756,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.756",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096464,1718103052767,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.767",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096465,1718103052778,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.778",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096468,1718103052789,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.789",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096470,1718103052800,"fUST",-229.757248,0.00022739,2,"2024-06-11T10:50:52.800",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096471,1718103052811,"fUST",-2215.26,0.00022739,2,"2024-06-11T10:50:52.811",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096473,1718103052822,"fUST",-1991.09,0.00022739,2,"2024-06-11T10:50:52.822",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096475,1718103052833,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.833",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096478,1718103052844,"fUST",-2918.17,0.00022739,2,"2024-06-11T10:50:52.844",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096479,1718103052854,"fUST",-229.757248,0.00022739,2,"2024-06-11T10:50:52.854",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096481,1718103052865,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.865",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096484,1718103052875,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:52.875",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096486,1718103052886,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.886",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096488,1718103052897,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:52.897",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096489,1718103052908,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.908",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096491,1718103052918,"fUST",-239.375368,0.00022739,2,"2024-06-11T10:50:52.918",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096493,1718103052929,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:52.929",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096502,1718103053017,"fUST",-239.375368,0.00022739,2,"2024-06-11T10:50:53.017",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096504,1718103053028,"fUST",-151.0,0.00022739,2,"2024-06-11T10:50:53.028",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096506,1718103053040,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.040",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096508,1718103053054,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.054",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096510,1718103053066,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.066",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096512,1718103053078,"fUST",-672.49,0.00022739,2,"2024-06-11T10:50:53.078",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096514,1718103053089,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.089",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096516,1718103053100,"fUST",-1244.53,0.00022739,2,"2024-06-11T10:50:53.100",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096517,1718103053111,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.111",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096519,1718103053122,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.122",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096521,1718103053133,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.133",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096523,1718103053148,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.148",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096525,1718103053163,"fUST",-164.01082988,0.00022739,2,"2024-06-11T10:50:53.163",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096527,1718103053173,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.173",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096529,1718103053185,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.185",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096531,1718103053195,"fUST",-504.99443237,0.00022739,2,"2024-06-11T10:50:53.195",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096533,1718103053206,"fUST",-177.177774,0.00022739,2,"2024-06-11T10:50:53.206",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096535,1718103053216,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.216",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096537,1718103053227,"fUST",-177.177774,0.00022739,2,"2024-06-11T10:50:53.227",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096539,1718103053238,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.238",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096541,1718103053249,"fUST",-634.06,0.00022739,2,"2024-06-11T10:50:53.249",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096543,1718103053262,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.262",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096545,1718103053272,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.272",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096547,1718103053282,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.282",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096549,1718103053293,"fUST",-515.29911687,0.00022739,2,"2024-06-11T10:50:53.293",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096551,1718103053303,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.303",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096553,1718103053313,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.313",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096555,1718103053323,"fUST",-603.44,0.00022739,2,"2024-06-11T10:50:53.323",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096558,1718103053334,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.334",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096560,1718103053345,"fUST",-500.0,0.00022739,2,"2024-06-11T10:50:53.345",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096562,1718103053355,"fUST",-169.424616,0.00022778,2,"2024-06-11T10:50:53.355",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096564,1718103053365,"fUST",-194.815119,0.00022778,2,"2024-06-11T10:50:53.365",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096566,1718103053376,"fUST",-281.973326,0.00022778,2,"2024-06-11T10:50:53.376",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096568,1718103053386,"fUST",-324.23128,0.00022778,2,"2024-06-11T10:50:53.386",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096570,1718103053395,"fUST",-195.20254,0.00022778,2,"2024-06-11T10:50:53.395",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096571,1718103053406,"fUST",-169.39303,0.00022778,2,"2024-06-11T10:50:53.406",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096574,1718103053416,"fUST",-324.231281,0.00022778,2,"2024-06-11T10:50:53.416",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096576,1718103053427,"fUST",-216.926967,0.00022778,2,"2024-06-11T10:50:53.427",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096578,1718103053437,"fUST",-50258.73302219,0.000228,2,"2024-06-11T10:50:53.437",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096580,1718103053448,"fUST",-5945.9767097,0.00022826,10,"2024-06-11T10:50:53.448",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096582,1718103053460,"fUST",-620.0106542,0.00022889,2,"2024-06-11T10:50:53.460",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096584,1718103053470,"fUST",-166.666666,0.00022944,2,"2024-06-11T10:50:53.470",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096586,1718103053481,"fUST",-614.423,0.00022966,2,"2024-06-11T10:50:53.481",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096588,1718103053492,"fUST",-211.709,0.00022966,2,"2024-06-11T10:50:53.492",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096590,1718103053504,"fUST",-155.0310062,0.00023,2,"2024-06-11T10:50:53.504",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096592,1718103053514,"fUST",-207.22317817,0.00023,2,"2024-06-11T10:50:53.514",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096594,1718103053524,"fUST",-155.0310062,0.00023,2,"2024-06-11T10:50:53.524",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096596,1718103053535,"fUST",-4004.519054,0.00023,14,"2024-06-11T10:50:53.535",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096598,1718103053546,"fUST",-1000.0,0.00023,2,"2024-06-11T10:50:53.546",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096600,1718103053558,"fUST",-2051.41990903,0.00023,2,"2024-06-11T10:50:53.558",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096602,1718103053568,"fUST",-11618.31246692,0.00023013,13,"2024-06-11T10:50:53.568",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096604,1718103053580,"fUST",-505.21302975,0.00023013,2,"2024-06-11T10:50:53.580",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096606,1718103053591,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.591",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096608,1718103053602,"fUST",-273.27671798,0.00023013,2,"2024-06-11T10:50:53.602",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096610,1718103053612,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.612",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096612,1718103053622,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.622",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096614,1718103053633,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.633",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096616,1718103053644,"fUST",-508.83741881,0.00023013,2,"2024-06-11T10:50:53.644",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096618,1718103053654,"fUST",-611.36027283,0.00023013,2,"2024-06-11T10:50:53.654",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096620,1718103053664,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.664",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096622,1718103053675,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.675",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096624,1718103053685,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.685",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096626,1718103053696,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.696",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096628,1718103053707,"fUST",-506.39017447,0.00023013,2,"2024-06-11T10:50:53.707",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096630,1718103053717,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.717",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096632,1718103053728,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.728",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096634,1718103053739,"fUST",-151.0,0.00023013,2,"2024-06-11T10:50:53.739",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096636,1718103053755,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.755",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096638,1718103053766,"fUST",-615.28896532,0.00023013,2,"2024-06-11T10:50:53.766",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096640,1718103053777,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.777",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096642,1718103053788,"fUST",-159.086653,0.00023013,2,"2024-06-11T10:50:53.788",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096644,1718103053800,"fUST",-159.086653,0.00023013,2,"2024-06-11T10:50:53.800",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096645,1718103053811,"fUST",-618.00338359,0.00023013,2,"2024-06-11T10:50:53.811",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096647,1718103053822,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.822",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096649,1718103053834,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.834",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096651,1718103053845,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.845",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096653,1718103053856,"fUST",-620.81,0.00023013,2,"2024-06-11T10:50:53.856",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096655,1718103053868,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.868",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096658,1718103053880,"fUST",-237.272443,0.00023013,2,"2024-06-11T10:50:53.880",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096660,1718103053891,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.891",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096662,1718103053902,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.902",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096664,1718103053912,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.912",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096666,1718103053922,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.922",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096668,1718103053932,"fUST",-151.0,0.00023013,2,"2024-06-11T10:50:53.932",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096670,1718103053942,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.942",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096672,1718103053953,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.953",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096674,1718103053965,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.965",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096676,1718103053978,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.978",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096677,1718103053988,"fUST",-151.0,0.00023013,2,"2024-06-11T10:50:53.988",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096679,1718103053998,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:53.998",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096681,1718103054011,"fUST",-1022.78,0.00023013,2,"2024-06-11T10:50:54.011",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096683,1718103054020,"fUST",-1102.3,0.00023013,2,"2024-06-11T10:50:54.020",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096685,1718103054031,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.031",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096687,1718103054041,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.041",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096690,1718103054056,"fUST",-504.54638168,0.00023013,2,"2024-06-11T10:50:54.056",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096692,1718103054066,"fUST",-545.31942705,0.00023013,2,"2024-06-11T10:50:54.066",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096693,1718103054077,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.077",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096696,1718103054088,"fUST",-977.75,0.00023013,2,"2024-06-11T10:50:54.088",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096697,1718103054098,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.098",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096699,1718103054109,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.109",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096702,1718103054120,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.120",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096703,1718103054130,"fUST",-857.3,0.00023013,2,"2024-06-11T10:50:54.130",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096705,1718103054141,"fUST",-3257.72,0.00023013,2,"2024-06-11T10:50:54.141",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096707,1718103054155,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.155",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096709,1718103054166,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.166",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096711,1718103054176,"fUST",-602.94214545,0.00023013,2,"2024-06-11T10:50:54.176",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096713,1718103054188,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.188",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096715,1718103054200,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.200",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096717,1718103054211,"fUST",-642.66,0.00023013,2,"2024-06-11T10:50:54.211",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096719,1718103054222,"fUST",-2824.6,0.00023013,2,"2024-06-11T10:50:54.222",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096721,1718103054233,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.233",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096723,1718103054244,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.244",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096725,1718103054255,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.255",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096727,1718103054267,"fUST",-151.0,0.00023013,2,"2024-06-11T10:50:54.267",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096729,1718103054278,"fUST",-2271.31,0.00023013,2,"2024-06-11T10:50:54.278",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096731,1718103054288,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.288",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096733,1718103054299,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.299",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096735,1718103054311,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.311",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096737,1718103054321,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.321",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096739,1718103054332,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.332",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096741,1718103054342,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.342",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096743,1718103054353,"fUST",-14941.47,0.00023013,2,"2024-06-11T10:50:54.353",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096745,1718103054365,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.365",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096747,1718103054377,"fUST",-365.153501,0.00023013,2,"2024-06-11T10:50:54.377",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096749,1718103054389,"fUST",-365.153501,0.00023013,2,"2024-06-11T10:50:54.389",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096751,1718103054400,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.400",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096753,1718103054412,"fUST",-1601.52,0.00023013,2,"2024-06-11T10:50:54.412",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096755,1718103054424,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.424",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096756,1718103054435,"fUST",-586.34,0.00023013,2,"2024-06-11T10:50:54.435",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096758,1718103054446,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.446",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096760,1718103054458,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.458",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096762,1718103054470,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.470",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096764,1718103054481,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.481",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096767,1718103054494,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.494",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096769,1718103054506,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.506",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096770,1718103054517,"fUST",-229.757248,0.00023013,2,"2024-06-11T10:50:54.517",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096772,1718103054527,"fUST",-2215.26,0.00023013,2,"2024-06-11T10:50:54.527",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096774,1718103054538,"fUST",-1991.09,0.00023013,2,"2024-06-11T10:50:54.538",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096776,1718103054549,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.549",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096778,1718103054560,"fUST",-2918.17,0.00023013,2,"2024-06-11T10:50:54.560",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096780,1718103054571,"fUST",-229.757248,0.00023013,2,"2024-06-11T10:50:54.571",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096782,1718103054581,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.581",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096784,1718103054592,"fUST",-151.0,0.00023013,2,"2024-06-11T10:50:54.592",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096786,1718103054603,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.603",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096788,1718103054614,"fUST",-151.0,0.00023013,2,"2024-06-11T10:50:54.614",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096790,1718103054624,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.624",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096792,1718103054635,"fUST",-239.375368,0.00023013,2,"2024-06-11T10:50:54.635",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096794,1718103054645,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.645",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096796,1718103054656,"fUST",-239.375368,0.00023013,2,"2024-06-11T10:50:54.656",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096798,1718103054667,"fUST",-151.0,0.00023013,2,"2024-06-11T10:50:54.667",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096800,1718103054678,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.678",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096802,1718103054689,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.689",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096804,1718103054699,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.699",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096806,1718103054709,"fUST",-672.49,0.00023013,2,"2024-06-11T10:50:54.709",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096808,1718103054719,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.719",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096816,1718103054803,"fUST",-1244.53,0.00023013,2,"2024-06-11T10:50:54.803",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096818,1718103054815,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.815",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096820,1718103054825,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.825",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096822,1718103054835,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.835",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096824,1718103054846,"fUST",-457.45853023,0.00023013,2,"2024-06-11T10:50:54.846",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096826,1718103054857,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.857",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096828,1718103054867,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.867",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096830,1718103054878,"fUST",-177.177774,0.00023013,2,"2024-06-11T10:50:54.878",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096832,1718103054888,"fUST",-511.02061882,0.00023013,2,"2024-06-11T10:50:54.888",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096834,1718103054899,"fUST",-177.177774,0.00023013,2,"2024-06-11T10:50:54.899",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096836,1718103054910,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.910",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096838,1718103054920,"fUST",-634.06,0.00023013,2,"2024-06-11T10:50:54.920",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096840,1718103054931,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.931",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096842,1718103054941,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.941",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096844,1718103054951,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.951",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096846,1718103054962,"fUST",-496.98533839,0.00023013,2,"2024-06-11T10:50:54.962",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096848,1718103054976,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.976",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096850,1718103054986,"fUST",-603.44,0.00023013,2,"2024-06-11T10:50:54.986",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096852,1718103054996,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:54.996",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096854,1718103055007,"fUST",-500.0,0.00023013,2,"2024-06-11T10:50:55.007",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096856,1718103055020,"fUST",-281.973326,0.00023063,2,"2024-06-11T10:50:55.020",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096858,1718103055031,"fUST",-324.23128,0.00023063,2,"2024-06-11T10:50:55.031",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096860,1718103055041,"fUST",-195.20254,0.00023063,2,"2024-06-11T10:50:55.041",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096862,1718103055052,"fUST",-324.231281,0.00023063,2,"2024-06-11T10:50:55.052",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096864,1718103055063,"fUST",-778.46057258,0.00023063,2,"2024-06-11T10:50:55.063",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329096866,1718103055073,"fUST",-68.36383158,0.00023112,4,"2024-06-11T10:50:55.073",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100247,1718103148043,"fUST",160.0,0.00028896,30,"2024-06-11T10:52:28.043",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100248,1718103195774,"fUST",-18512.81053511,0.00023938,30,"2024-06-11T10:53:15.774",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100249,1718103195805,"fUST",-3101.92628097,0.000241,30,"2024-06-11T10:53:15.805",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100250,1718103195844,"fUST",-192.0,0.0002497,35,"2024-06-11T10:53:15.844",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100251,1718103195873,"fUST",-192.0,0.0002498,35,"2024-06-11T10:53:15.873",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100252,1718103195905,"fUST",-192.0,0.0002499,35,"2024-06-11T10:53:15.905",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100253,1718103195933,"fUST",-365264.36798933,0.00025,30,"2024-06-11T10:53:15.933",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100254,1718103195965,"fUST",-20494.9761,0.00025256,30,"2024-06-11T10:53:15.965",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100255,1718103195994,"fUST",-2534.22454298,0.000255,60,"2024-06-11T10:53:15.994",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100256,1718103196022,"fUST",-238.37,0.00025723,35,"2024-06-11T10:53:16.022",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100257,1718103196055,"fUST",-380.0,0.00025723,35,"2024-06-11T10:53:16.055",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100258,1718103196083,"fUST",-175.0,0.00025723,35,"2024-06-11T10:53:16.083",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100259,1718103196109,"fUST",-317.0,0.00025723,35,"2024-06-11T10:53:16.109",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100260,1718103196137,"fUST",-150.5,0.00025733,35,"2024-06-11T10:53:16.137",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100261,1718103196163,"fUST",-380.0,0.00025733,35,"2024-06-11T10:53:16.163",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100262,1718103196189,"fUST",-175.0,0.00025733,35,"2024-06-11T10:53:16.189",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100263,1718103196225,"fUST",-317.0,0.00025733,35,"2024-06-11T10:53:16.225",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100264,1718103196253,"fUST",-150.5,0.00025743,35,"2024-06-11T10:53:16.253",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100265,1718103196279,"fUST",-380.0,0.00025743,35,"2024-06-11T10:53:16.279",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100266,1718103196306,"fUST",-197.05,0.00025743,35,"2024-06-11T10:53:16.306",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100267,1718103196334,"fUST",-175.0,0.00025743,35,"2024-06-11T10:53:16.334",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100268,1718103196364,"fUST",-317.0,0.00025743,35,"2024-06-11T10:53:16.364",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100269,1718103196398,"fUST",-588.0,0.00025751,35,"2024-06-11T10:53:16.398",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100270,1718103196425,"fUST",-259.0,0.00025751,35,"2024-06-11T10:53:16.425",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100271,1718103196455,"fUST",-168.220927,0.00025753,41,"2024-06-11T10:53:16.455",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100272,1718103196484,"fUST",-168.220927,0.00025753,54,"2024-06-11T10:53:16.484",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100273,1718103196512,"fUST",-168.220927,0.00025753,67,"2024-06-11T10:53:16.512",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100274,1718103196540,"fUST",-168.220927,0.00025753,80,"2024-06-11T10:53:16.540",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100275,1718103196570,"fUST",-168.220927,0.00025753,93,"2024-06-11T10:53:16.570",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100276,1718103196598,"fUST",-168.220927,0.00025753,106,"2024-06-11T10:53:16.598",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100277,1718103196627,"fUST",-168.220927,0.00025753,119,"2024-06-11T10:53:16.627",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100278,1718103196657,"fUST",-588.0,0.00025761,35,"2024-06-11T10:53:16.657",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100279,1718103196684,"fUST",-259.0,0.00025761,35,"2024-06-11T10:53:16.684",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100280,1718103196714,"fUST",-588.0,0.00025771,35,"2024-06-11T10:53:16.714",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100281,1718103196742,"fUST",-259.0,0.00025771,35,"2024-06-11T10:53:16.742",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100282,1718103196772,"fUST",-192.0,0.0002587,35,"2024-06-11T10:53:16.772",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100283,1718103196927,"fUST",-192.0,0.0002588,35,"2024-06-11T10:53:16.927",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100284,1718103196956,"fUST",-192.0,0.0002589,35,"2024-06-11T10:53:16.956",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100285,1718103196987,"fUST",-317.0,0.0002637,35,"2024-06-11T10:53:16.987",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100286,1718103197014,"fUST",-317.0,0.0002638,35,"2024-06-11T10:53:17.014",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100287,1718103197045,"fUST",-317.0,0.0002639,35,"2024-06-11T10:53:17.045",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100288,1718103197074,"fUST",-175.0,0.0002646,35,"2024-06-11T10:53:17.074",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100289,1718103197101,"fUST",-175.0,0.0002647,35,"2024-06-11T10:53:17.101",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100290,1718103197131,"fUST",-380.0,0.0002648,35,"2024-06-11T10:53:17.131",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100291,1718103197158,"fUST",-175.0,0.0002648,35,"2024-06-11T10:53:17.158",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100292,1718103197187,"fUST",-588.0,0.0002649,35,"2024-06-11T10:53:17.187",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100293,1718103197221,"fUST",-259.0,0.0002649,35,"2024-06-11T10:53:17.221",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100294,1718103197248,"fUST",-380.0,0.0002649,35,"2024-06-11T10:53:17.248",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100295,1718103197278,"fUST",-588.0,0.000265,35,"2024-06-11T10:53:17.278",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100296,1718103197304,"fUST",-259.0,0.000265,35,"2024-06-11T10:53:17.304",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100297,1718103197330,"fUST",-380.0,0.000265,35,"2024-06-11T10:53:17.330",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100298,1718103197360,"fUST",-588.0,0.0002651,35,"2024-06-11T10:53:17.360",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100299,1718103197387,"fUST",-259.0,0.0002651,35,"2024-06-11T10:53:17.387",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100300,1718103197414,"fUST",-192.0,0.0002657,35,"2024-06-11T10:53:17.414",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100301,1718103197442,"fUST",-192.0,0.0002658,35,"2024-06-11T10:53:17.442",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100302,1718103197472,"fUST",-175.0,0.0002662,35,"2024-06-11T10:53:17.472",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100303,1718103197499,"fUST",-175.0,0.0002663,35,"2024-06-11T10:53:17.499",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100304,1718103197527,"fUST",-380.0,0.0002665,35,"2024-06-11T10:53:17.527",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100305,1718103197553,"fUST",-380.0,0.0002666,35,"2024-06-11T10:53:17.553",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100306,1718103197580,"fUST",-317.0,0.0002667,35,"2024-06-11T10:53:17.580",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100307,1718103197609,"fUST",-588.0,0.0002668,35,"2024-06-11T10:53:17.609",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100308,1718103197636,"fUST",-259.0,0.0002668,35,"2024-06-11T10:53:17.636",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100309,1718103197662,"fUST",-317.0,0.0002668,35,"2024-06-11T10:53:17.662",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100310,1718103197690,"fUST",-588.0,0.0002669,35,"2024-06-11T10:53:17.690",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100311,1718103197718,"fUST",-259.0,0.0002669,35,"2024-06-11T10:53:17.718",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100312,1718103197747,"fUST",-200.09,0.0002688,35,"2024-06-11T10:53:17.747",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100313,1718103197774,"fUST",-192.0,0.0002689,35,"2024-06-11T10:53:17.774",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100314,1718103197800,"fUST",-177.73,0.0002697,35,"2024-06-11T10:53:17.800",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100315,1718103197826,"fUST",-321.8,0.0002697,35,"2024-06-11T10:53:17.826",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100316,1718103197854,"fUST",-588.07,0.0002698,35,"2024-06-11T10:53:17.854",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100317,1718103197884,"fUST",-260.76,0.0002698,35,"2024-06-11T10:53:17.884",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100318,1718103197910,"fUST",-385.13,0.0002698,35,"2024-06-11T10:53:17.910",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100319,1718103197936,"fUST",-175.0,0.0002698,35,"2024-06-11T10:53:17.936",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100320,1718103197963,"fUST",-317.0,0.0002698,35,"2024-06-11T10:53:17.963",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100321,1718103197994,"fUST",-588.0,0.0002699,35,"2024-06-11T10:53:17.994",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100322,1718103198020,"fUST",-259.0,0.0002699,35,"2024-06-11T10:53:18.020",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100323,1718103198051,"fUST",-380.0,0.0002699,35,"2024-06-11T10:53:18.051",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100324,1718103198079,"fUST",-8090.9,0.00027,120,"2024-06-11T10:53:18.079",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100325,1718103198108,"fUST",-1560954.24806261,0.00027,30,"2024-06-11T10:53:18.108",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100326,1718103205297,"fUST",-2000000.0,0.00027,30,"2024-06-11T10:53:25.297",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100327,1718103210870,"fUST",-1987582.09361865,0.00027,30,"2024-06-11T10:53:30.870",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100328,1718103210903,"fUST",-12417.90638135,0.00027256,30,"2024-06-11T10:53:30.903",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100329,1718103222987,"fUST",-85714.19191865,0.00027256,30,"2024-06-11T10:53:42.987",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100330,1718103223021,"fUST",-10000.0,0.00027397,30,"2024-06-11T10:53:43.021",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100331,1718103223053,"fUST",-510.0,0.000274,120,"2024-06-11T10:53:43.053",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100332,1718103223082,"fUST",-2000.0,0.00027671,30,"2024-06-11T10:53:43.082",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100333,1718103223113,"fUST",-526.28854316,0.00027945,30,"2024-06-11T10:53:43.113",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100334,1718103223143,"fUST",-30000.0,0.00028,120,"2024-06-11T10:53:43.143",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100335,1718103223170,"fUST",-156.04796623,0.00028,30,"2024-06-11T10:53:43.170",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100336,1718103223200,"fUST",-281.37332548,0.00028,120,"2024-06-11T10:53:43.200",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100337,1718103223244,"fUST",-12122.07489445,0.00029,30,"2024-06-11T10:53:43.244",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100338,1718103223272,"fUST",-535.67798924,0.00029,120,"2024-06-11T10:53:43.272",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100339,1718103223297,"fUST",-30000.0,0.00029,120,"2024-06-11T10:53:43.297",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100340,1718103223328,"fUST",-1208.32624809,0.00029456,30,"2024-06-11T10:53:43.328",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100341,1718103223357,"fUST",-466.15154335,0.0003,30,"2024-06-11T10:53:43.357",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100342,1718103223385,"fUST",-5000.0,0.0003,30,"2024-06-11T10:53:43.385",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100343,1718103223414,"fUST",-664.06209753,0.0003,120,"2024-06-11T10:53:43.414",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100344,1718103223441,"fUST",-202.11607796,0.0003,30,"2024-06-11T10:53:43.441",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100345,1718103223469,"fUST",-10000.0,0.0003,30,"2024-06-11T10:53:43.469",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100346,1718103223496,"fUST",-3675.09720403,0.0003,30,"2024-06-11T10:53:43.496",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100347,1718103223523,"fUST",-40000.0,0.0003,120,"2024-06-11T10:53:43.523",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100348,1718103223550,"fUST",-24588.0,0.0003,120,"2024-06-11T10:53:43.550",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100349,1718103223578,"fUST",-2539.43325853,0.0003,120,"2024-06-11T10:53:43.578",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100350,1718103223604,"fUST",-2000.0,0.000305,30,"2024-06-11T10:53:43.604",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100351,1718103223632,"fUST",-4163.96,0.00032,30,"2024-06-11T10:53:43.632",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100352,1718103223661,"fUST",-200.0,0.00032,120,"2024-06-11T10:53:43.661",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100353,1718103223689,"fUST",-2000.0,0.00032,30,"2024-06-11T10:53:43.689",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100354,1718103223716,"fUST",-8154.18776673,0.00032295,30,"2024-06-11T10:53:43.716",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100355,1718103223745,"fUST",-27039.90792026,0.00032565,30,"2024-06-11T10:53:43.745",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100356,1718103223773,"fUST",-748.33,0.00033,30,"2024-06-11T10:53:43.773",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100357,1718103223802,"fUST",-6079.49089231,0.00033,60,"2024-06-11T10:53:43.802",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100358,1718103223829,"fUST",-1403.18616028,0.00033,30,"2024-06-11T10:53:43.829",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100359,1718103223859,"fUST",-1000.0,0.000348,30,"2024-06-11T10:53:43.859",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100360,1718103223887,"fUST",-22543.7067591,0.000349,30,"2024-06-11T10:53:43.887",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100361,1718103223918,"fUST",-20000.0,0.00035,30,"2024-06-11T10:53:43.918",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100362,1718103223946,"fUST",-50481.0,0.00035,30,"2024-06-11T10:53:43.946",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100363,1718103223973,"fUST",-4103.10226377,0.00035,120,"2024-06-11T10:53:43.973",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100364,1718103224000,"fUST",-853.77875604,0.00035,120,"2024-06-11T10:53:44.000",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100365,1718103224027,"fUST",-351.09308105,0.00035,120,"2024-06-11T10:53:44.027",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100366,1718103224059,"fUST",-2539.43325853,0.00035,120,"2024-06-11T10:53:44.059",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100367,1718103224087,"fUST",-6250.0,0.00035616,120,"2024-06-11T10:53:44.087",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100368,1718103224237,"fUST",-2416.65249617,0.00035679,120,"2024-06-11T10:53:44.237",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100369,1718103224265,"fUST",-1108.39354914,0.0003707,31,"2024-06-11T10:53:44.265",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100370,1718103224294,"fUST",-5000.0,0.000379,30,"2024-06-11T10:53:44.294",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100371,1718103224322,"fUST",-1545.03926107,0.00038,120,"2024-06-11T10:53:44.322",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100372,1718103224350,"fUST",-253.72,0.00039,120,"2024-06-11T10:53:44.350",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100373,1718103224377,"fUST",-7187.69942162,0.00039,120,"2024-06-11T10:53:44.377",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100374,1718103224407,"fUST",-10000.0,0.000399,120,"2024-06-11T10:53:44.407",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100375,1718103224435,"fUST",-322.50862643,0.0004,120,"2024-06-11T10:53:44.435",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100376,1718103224464,"fUST",-1000.0,0.0004,120,"2024-06-11T10:53:44.464",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100377,1718103224491,"fUST",-280.11527125,0.0004,30,"2024-06-11T10:53:44.491",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100378,1718103224518,"fUST",-364.32674973,0.0004,120,"2024-06-11T10:53:44.518",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100379,1718103224545,"fUST",-10000.0,0.0004,50,"2024-06-11T10:53:44.545",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100380,1718103224572,"fUST",-5955.7663437,0.0004,60,"2024-06-11T10:53:44.572",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100381,1718103224598,"fUST",-2539.43325853,0.0004,120,"2024-06-11T10:53:44.598",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100382,1718103232238,"fUST",150.799999,0.00028896,120,"2024-06-11T10:53:52.238",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100401,1718103742296,"fUST",169.56394616,9.999e-05,2,"2024-06-11T11:02:22.296",0.00028835,25.93,0.8567310809998274,391152730.8913584]
[329100491,1718104233718,"fUST",-2037.29149856,0.00015593,2,"2024-06-11T11:10:33.718",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100492,1718104233729,"fUST",-2114.12320999,0.00015594,2,"2024-06-11T11:10:33.729",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100493,1718104233739,"fUST",-300.0,0.00018672,2,"2024-06-11T11:10:33.739",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100494,1718104233750,"fUST",-300.0,0.00018672,2,"2024-06-11T11:10:33.750",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100495,1718104233760,"fUST",-489.40086406,0.00018672,2,"2024-06-11T11:10:33.760",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100496,1718104233770,"fUST",-5860.252719,0.00018673,2,"2024-06-11T11:10:33.770",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100497,1718104233780,"fUST",-253.255347,0.00018863,2,"2024-06-11T11:10:33.780",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100498,1718104233791,"fUST",-1984.07396026,0.00018906,2,"2024-06-11T11:10:33.791",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100499,1718104233801,"fUST",-157.23325445,0.00018907,2,"2024-06-11T11:10:33.801",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100500,1718104233811,"fUST",-24900.0,0.00018908,2,"2024-06-11T11:10:33.811",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100501,1718104233821,"fUST",-4692.86002661,0.00019543,2,"2024-06-11T11:10:33.821",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100502,1718104233833,"fUST",-931.68184698,0.00019643,2,"2024-06-11T11:10:33.833",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100503,1718104233847,"fUST",-529.07913635,0.0002,4,"2024-06-11T11:10:33.847",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100504,1718104233858,"fUST",-187.50951671,0.00020096,2,"2024-06-11T11:10:33.858",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100505,1718104233868,"fUST",-523.30555836,0.00020096,2,"2024-06-11T11:10:33.868",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100506,1718104233879,"fUST",-26205.95215653,0.00020098,2,"2024-06-11T11:10:33.879",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100587,1718104239214,"fUST",-155.0418613,0.00015592,2,"2024-06-11T11:10:39.214",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100589,1718104239227,"fUST",-903.8211377,0.00020098,2,"2024-06-11T11:10:39.227",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100591,1718104239241,"fUST",-9003.00926753,0.00020098,2,"2024-06-11T11:10:39.241",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100593,1718104239254,"fUST",-17806.06533082,0.00020098,2,"2024-06-11T11:10:39.254",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100594,1718104239266,"fUST",-174.08469328,0.00020099,2,"2024-06-11T11:10:39.266",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100595,1718104239277,"fUST",-420.0,0.00020539,2,"2024-06-11T11:10:39.277",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100596,1718104239288,"fUST",-4692.8600266,0.00020594,2,"2024-06-11T11:10:39.288",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100597,1718104239299,"fUST",-4692.8600266,0.00021645,2,"2024-06-11T11:10:39.299",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100598,1718104239311,"fUST",-392.5,0.00021754,3,"2024-06-11T11:10:39.311",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100599,1718104239323,"fUST",-156.89978247,0.00021813,2,"2024-06-11T11:10:39.323",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100600,1718104239334,"fUST",-2418.9208407,0.00021816,2,"2024-06-11T11:10:39.334",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100601,1718104239346,"fUST",-2000.0,0.00021817,2,"2024-06-11T11:10:39.346",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100602,1718104239358,"fUST",-10487.01203938,0.00021913,2,"2024-06-11T11:10:39.358",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100603,1718104239369,"fUST",-270.0388831,0.00021913,2,"2024-06-11T11:10:39.369",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100604,1718104239384,"fUST",-173.36940485,0.00021913,2,"2024-06-11T11:10:39.384",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100605,1718104239394,"fUST",-241.43322648,0.00021913,2,"2024-06-11T11:10:39.394",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100606,1718104239406,"fUST",-164.8615316,0.00021913,2,"2024-06-11T11:10:39.406",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100607,1718104239418,"fUST",-2320.45422324,0.00021914,2,"2024-06-11T11:10:39.418",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100608,1718104239429,"fUST",-309.92252015,0.00021915,2,"2024-06-11T11:10:39.429",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100609,1718104239440,"fUST",-411.42673703,0.00021915,2,"2024-06-11T11:10:39.440",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100610,1718104239453,"fUST",-1342.59061452,0.00021915,2,"2024-06-11T11:10:39.453",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100611,1718104239464,"fUST",-837.83743989,0.00021915,2,"2024-06-11T11:10:39.464",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100612,1718104239475,"fUST",-187.78108932,0.00021915,2,"2024-06-11T11:10:39.475",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100613,1718104239486,"fUST",-759.67615126,0.00021915,2,"2024-06-11T11:10:39.486",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100615,1718104239498,"fUST",-1910.49735366,0.00021915,2,"2024-06-11T11:10:39.498",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100616,1718104239509,"fUST",-3070.8095879,0.00021915,2,"2024-06-11T11:10:39.509",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100617,1718104239520,"fUST",-401.50403877,0.00021915,2,"2024-06-11T11:10:39.520",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100618,1718104239531,"fUST",-272.44632851,0.00021915,2,"2024-06-11T11:10:39.531",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100619,1718104239541,"fUST",-1425.17823236,0.00021915,2,"2024-06-11T11:10:39.541",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100620,1718104239552,"fUST",-500.0,0.00021915,2,"2024-06-11T11:10:39.552",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100621,1718104239563,"fUST",-500.0,0.00021915,2,"2024-06-11T11:10:39.563",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100622,1718104239574,"fUST",-259.4401314,0.00021915,2,"2024-06-11T11:10:39.574",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100623,1718104239592,"fUST",-317.3700773,0.00021916,2,"2024-06-11T11:10:39.592",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100624,1718104239612,"fUST",-303.20651555,0.00021916,2,"2024-06-11T11:10:39.612",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100625,1718104239627,"fUST",-157.66978397,0.00021916,2,"2024-06-11T11:10:39.627",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100626,1718104239641,"fUST",-1500.82055846,0.00021916,2,"2024-06-11T11:10:39.641",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100627,1718104239656,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:10:39.656",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100628,1718104239669,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:10:39.669",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100629,1718104239681,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:10:39.681",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100630,1718104239694,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:10:39.694",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100631,1718104239708,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:10:39.708",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100632,1718104239721,"fUST",-196.54706765,0.00021916,2,"2024-06-11T11:10:39.721",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100633,1718104239734,"fUST",-23144.26804065,0.00021917,15,"2024-06-11T11:10:39.734",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100634,1718104239747,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.747",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100636,1718104239761,"fUST",-513.73701891,0.00021917,2,"2024-06-11T11:10:39.761",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100638,1718104239773,"fUST",-520.10187489,0.00021917,2,"2024-06-11T11:10:39.773",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100639,1718104239787,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.787",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100642,1718104239802,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.802",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100644,1718104239817,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.817",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100646,1718104239831,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.831",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100649,1718104239845,"fUST",-501.83515497,0.00021917,2,"2024-06-11T11:10:39.845",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100651,1718104239861,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.861",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100653,1718104239874,"fUST",-555.04581803,0.00021917,2,"2024-06-11T11:10:39.874",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100656,1718104239888,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.888",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100659,1718104239905,"fUST",-364.17089129,0.00021917,2,"2024-06-11T11:10:39.905",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100661,1718104239919,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.919",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100663,1718104239934,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.934",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100665,1718104239948,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.948",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100667,1718104239961,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.961",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100668,1718104239974,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.974",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100669,1718104239985,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:39.985",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100670,1718104239996,"fUST",-502.41508248,0.00021917,2,"2024-06-11T11:10:39.996",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100671,1718104240009,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.009",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100672,1718104240021,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.021",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100673,1718104240035,"fUST",-504.29842193,0.00021917,2,"2024-06-11T11:10:40.035",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100674,1718104240049,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.049",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100675,1718104240062,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.062",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100677,1718104240076,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.076",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100679,1718104240089,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.089",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100681,1718104240105,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.105",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100684,1718104240120,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.120",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100686,1718104240135,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.135",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100688,1718104240150,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.150",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100690,1718104240163,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.163",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100693,1718104240174,"fUST",-541.91,0.00021917,2,"2024-06-11T11:10:40.174",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100695,1718104240186,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.186",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100697,1718104240197,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.197",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100699,1718104240209,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.209",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100700,1718104240223,"fUST",-504.54056394,0.00021917,2,"2024-06-11T11:10:40.223",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100702,1718104240237,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.237",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100703,1718104240250,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.250",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100706,1718104240265,"fUST",-309.9690031,0.00021917,2,"2024-06-11T11:10:40.265",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100707,1718104240278,"fUST",-342.9012283,0.00021917,2,"2024-06-11T11:10:40.278",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100708,1718104240290,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.290",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100709,1718104240303,"fUST",-505.98515896,0.00021917,2,"2024-06-11T11:10:40.303",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100712,1718104240316,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.316",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100714,1718104240329,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.329",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100716,1718104240343,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.343",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100718,1718104240360,"fUST",-549.97960982,0.00021917,2,"2024-06-11T11:10:40.360",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100719,1718104240376,"fUST",-500.0,0.00021917,4,"2024-06-11T11:10:40.376",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100720,1718104240388,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.388",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100721,1718104240400,"fUST",-536.1980825,0.00021917,2,"2024-06-11T11:10:40.400",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100722,1718104240414,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.414",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100723,1718104240427,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.427",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100724,1718104240439,"fUST",-617.65035699,0.00021917,2,"2024-06-11T11:10:40.439",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100725,1718104240452,"fUST",-506.08784265,0.00021917,2,"2024-06-11T11:10:40.452",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100726,1718104240465,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.465",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100727,1718104240480,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.480",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100730,1718104240497,"fUST",-505.29367401,0.00021917,2,"2024-06-11T11:10:40.497",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100731,1718104240511,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.511",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100733,1718104240524,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.524",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100735,1718104240538,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.538",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100737,1718104240552,"fUST",-503.48939188,0.00021917,2,"2024-06-11T11:10:40.552",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100740,1718104240566,"fUST",-180.7908262,0.00021917,2,"2024-06-11T11:10:40.566",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100742,1718104240590,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.590",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100744,1718104240606,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.606",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100746,1718104240620,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.620",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100749,1718104240632,"fUST",-209.30122372,0.00021917,2,"2024-06-11T11:10:40.632",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100753,1718104240645,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.645",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100756,1718104240658,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.658",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100758,1718104240670,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.670",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100760,1718104240683,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.683",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100763,1718104240696,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.696",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100764,1718104240710,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.710",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100766,1718104240723,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.723",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100768,1718104240736,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.736",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100771,1718104240749,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.749",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100774,1718104240764,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.764",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100776,1718104240780,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.780",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100778,1718104240794,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.794",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100780,1718104240807,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.807",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100782,1718104240819,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.819",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100784,1718104240833,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.833",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100786,1718104240848,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.848",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100788,1718104240861,"fUST",-511.15885728,0.00021917,2,"2024-06-11T11:10:40.861",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100790,1718104240873,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.873",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100792,1718104240885,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.885",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100794,1718104240897,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.897",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100795,1718104240910,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.910",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100796,1718104240922,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.922",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100797,1718104240934,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.934",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100798,1718104240947,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.947",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100799,1718104240959,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.959",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100800,1718104240971,"fUST",-364.69045059,0.00021917,2,"2024-06-11T11:10:40.971",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100801,1718104240984,"fUST",-571.38758933,0.00021917,2,"2024-06-11T11:10:40.984",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100802,1718104240996,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:40.996",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100803,1718104241009,"fUST",-506.92321203,0.00021917,2,"2024-06-11T11:10:41.009",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100804,1718104241021,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.021",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100805,1718104241033,"fUST",-531.35162347,0.00021917,2,"2024-06-11T11:10:41.033",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100806,1718104241046,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.046",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100807,1718104241058,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.058",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100808,1718104241070,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.070",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100809,1718104241082,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.082",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100810,1718104241095,"fUST",-898.81,0.00021917,2,"2024-06-11T11:10:41.095",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100811,1718104241110,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.110",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100812,1718104241122,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.122",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100814,1718104241272,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.272",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100816,1718104241283,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.283",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100818,1718104241294,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.294",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100819,1718104241305,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.305",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100820,1718104241315,"fUST",-502.42349639,0.00021917,2,"2024-06-11T11:10:41.315",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100821,1718104241326,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.326",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100822,1718104241336,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.336",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100823,1718104241348,"fUST",-502.06130994,0.00021917,2,"2024-06-11T11:10:41.348",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100824,1718104241360,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.360",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100825,1718104241371,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.371",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100826,1718104241384,"fUST",-918.59,0.00021917,2,"2024-06-11T11:10:41.384",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100827,1718104241394,"fUST",-613.15770546,0.00021917,2,"2024-06-11T11:10:41.394",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100828,1718104241407,"fUST",-502.5596357,0.00021917,2,"2024-06-11T11:10:41.407",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100829,1718104241418,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.418",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100831,1718104241428,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.428",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100833,1718104241439,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.439",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100835,1718104241450,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.450",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100837,1718104241461,"fUST",-268.64426873,0.00021917,2,"2024-06-11T11:10:41.461",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100839,1718104241472,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.472",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100841,1718104241484,"fUST",-505.74421584,0.00021917,2,"2024-06-11T11:10:41.484",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100843,1718104241494,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.494",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100845,1718104241504,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.504",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100847,1718104241515,"fUST",-511.04772201,0.00021917,2,"2024-06-11T11:10:41.515",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100849,1718104241525,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.525",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100851,1718104241536,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.536",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100853,1718104241548,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.548",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100855,1718104241558,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.558",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100857,1718104241568,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.568",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100859,1718104241583,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.583",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100862,1718104241594,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.594",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100863,1718104241606,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.606",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100866,1718104241616,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.616",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100867,1718104241626,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.626",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100868,1718104241637,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.637",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100869,1718104241648,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.648",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100870,1718104241659,"fUST",-268.2256861,0.00021917,2,"2024-06-11T11:10:41.659",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100871,1718104241669,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.669",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100873,1718104241681,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.681",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100876,1718104241693,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.693",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100877,1718104241705,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.705",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100879,1718104241715,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.715",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100881,1718104241728,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.728",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100883,1718104241739,"fUST",-501.77015956,0.00021917,2,"2024-06-11T11:10:41.739",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100885,1718104241749,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.749",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100886,1718104241759,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.759",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100889,1718104241770,"fUST",-500.97617179,0.00021917,2,"2024-06-11T11:10:41.770",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100891,1718104241780,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.780",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100892,1718104241791,"fUST",-511.46602592,0.00021917,2,"2024-06-11T11:10:41.791",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100893,1718104241801,"fUST",-400.0,0.00021917,2,"2024-06-11T11:10:41.801",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100894,1718104241812,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.812",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100895,1718104241823,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.823",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100896,1718104241833,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.833",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100897,1718104241843,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.843",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100898,1718104241857,"fUST",-503.47289318,0.00021917,2,"2024-06-11T11:10:41.857",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100899,1718104241867,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.867",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100900,1718104241877,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.877",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100901,1718104241887,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.887",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100902,1718104241897,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.897",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100903,1718104241908,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.908",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100904,1718104241918,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.918",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100905,1718104241929,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.929",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100906,1718104241939,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.939",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100908,1718104241949,"fUST",-501.08768205,0.00021917,2,"2024-06-11T11:10:41.949",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100910,1718104241960,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.960",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100912,1718104241971,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.971",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100914,1718104241981,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:41.981",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100916,1718104241991,"fUST",-183.12086041,0.00021917,2,"2024-06-11T11:10:41.991",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100918,1718104242002,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.002",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100920,1718104242012,"fUST",-525.03726627,0.00021917,2,"2024-06-11T11:10:42.012",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100922,1718104242023,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.023",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100924,1718104242034,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.034",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100926,1718104242044,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.044",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100928,1718104242055,"fUST",-501.34817219,0.00021917,2,"2024-06-11T11:10:42.055",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100930,1718104242065,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.065",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100932,1718104242075,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.075",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100934,1718104242086,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.086",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100936,1718104242099,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.099",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100938,1718104242109,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.109",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100940,1718104242119,"fUST",-505.26650834,0.00021917,2,"2024-06-11T11:10:42.119",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100942,1718104242129,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.129",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100944,1718104242139,"fUST",-13198.78,0.00021917,2,"2024-06-11T11:10:42.139",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100946,1718104242149,"fUST",-507.83060781,0.00021917,2,"2024-06-11T11:10:42.149",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100948,1718104242160,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.160",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100950,1718104242170,"fUST",-2097.07,0.00021917,2,"2024-06-11T11:10:42.170",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100951,1718104242180,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.180",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100952,1718104242191,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.191",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100953,1718104242201,"fUST",-306.33676546,0.00021917,2,"2024-06-11T11:10:42.201",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100954,1718104242212,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.212",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100955,1718104242223,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.223",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100956,1718104242234,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.234",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100957,1718104242245,"fUST",-492.77975096,0.00021917,2,"2024-06-11T11:10:42.245",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100958,1718104242256,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.256",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100959,1718104242266,"fUST",-2481.27,0.00021917,2,"2024-06-11T11:10:42.266",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100960,1718104242276,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.276",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100961,1718104242287,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.287",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100962,1718104242298,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.298",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100963,1718104242308,"fUST",-500.93578537,0.00021917,2,"2024-06-11T11:10:42.308",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100964,1718104242319,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.319",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100965,1718104242330,"fUST",-1438.16,0.00021917,2,"2024-06-11T11:10:42.330",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100966,1718104242340,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.340",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100967,1718104242355,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.355",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100968,1718104242368,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.368",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100969,1718104242382,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.382",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100970,1718104242393,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.393",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100971,1718104242403,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.403",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100972,1718104242418,"fUST",-2112.4,0.00021917,2,"2024-06-11T11:10:42.418",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100973,1718104242429,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.429",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100974,1718104242440,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.440",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100975,1718104242450,"fUST",-536.15286483,0.00021917,2,"2024-06-11T11:10:42.450",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100976,1718104242462,"fUST",-497.34216697,0.00021917,2,"2024-06-11T11:10:42.462",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100977,1718104242473,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.473",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100978,1718104242483,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.483",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100979,1718104242494,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.494",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100980,1718104242506,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.506",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100981,1718104242517,"fUST",-554.8,0.00021917,2,"2024-06-11T11:10:42.517",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100982,1718104242528,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.528",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100983,1718104242540,"fUST",-164.50644238,0.00021917,2,"2024-06-11T11:10:42.540",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100984,1718104242550,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.550",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100985,1718104242561,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.561",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100986,1718104242573,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.573",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100987,1718104242591,"fUST",-1742.2,0.00021917,2,"2024-06-11T11:10:42.591",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100988,1718104242604,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.604",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100989,1718104242615,"fUST",-502.71974628,0.00021917,2,"2024-06-11T11:10:42.615",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100990,1718104242625,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.625",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100991,1718104242635,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.635",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100992,1718104242646,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.646",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100993,1718104242656,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.656",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100994,1718104242667,"fUST",-501.11646839,0.00021917,2,"2024-06-11T11:10:42.667",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100995,1718104242678,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.678",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100996,1718104242688,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.688",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100997,1718104242699,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.699",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100998,1718104242710,"fUST",-263.27744964,0.00021917,2,"2024-06-11T11:10:42.710",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329100999,1718104242720,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.720",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101000,1718104242730,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.730",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101001,1718104242740,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.740",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101002,1718104242751,"fUST",-513.05,0.00021917,2,"2024-06-11T11:10:42.751",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101003,1718104242761,"fUST",-554.94673723,0.00021917,2,"2024-06-11T11:10:42.761",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101004,1718104242772,"fUST",-503.93438398,0.00021917,2,"2024-06-11T11:10:42.772",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101006,1718104242783,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.783",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101008,1718104242793,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.793",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101010,1718104242804,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.804",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101012,1718104242814,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.814",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101014,1718104242825,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.825",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101015,1718104242835,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.835",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101016,1718104242846,"fUST",-509.23181579,0.00021917,2,"2024-06-11T11:10:42.846",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101017,1718104242858,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.858",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101018,1718104242869,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.869",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101019,1718104242880,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.880",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101020,1718104242891,"fUST",-2748.83,0.00021917,2,"2024-06-11T11:10:42.891",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101021,1718104242901,"fUST",-502.13028345,0.00021917,2,"2024-06-11T11:10:42.901",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101022,1718104242912,"fUST",-502.98750538,0.00021917,2,"2024-06-11T11:10:42.912",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101023,1718104242923,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.923",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101024,1718104242936,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.936",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101025,1718104242948,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.948",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101026,1718104242959,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.959",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101027,1718104242970,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.970",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101028,1718104242982,"fUST",-512.93374244,0.00021917,2,"2024-06-11T11:10:42.982",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101029,1718104242994,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:42.994",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101030,1718104243005,"fUST",-512.54245142,0.00021917,2,"2024-06-11T11:10:43.005",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101031,1718104243015,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.015",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101032,1718104243026,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.026",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101033,1718104243037,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.037",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101034,1718104243049,"fUST",-494.36821011,0.00021917,2,"2024-06-11T11:10:43.049",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101035,1718104243060,"fUST",-1088.96,0.00021917,2,"2024-06-11T11:10:43.060",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101036,1718104243071,"fUST",-505.82639184,0.00021917,2,"2024-06-11T11:10:43.071",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101037,1718104243082,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.082",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101038,1718104243093,"fUST",-588.43,0.00021917,2,"2024-06-11T11:10:43.093",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101039,1718104243106,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.106",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101040,1718104243117,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.117",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101041,1718104243128,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.128",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101042,1718104243138,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.138",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101043,1718104243150,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.150",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101044,1718104243160,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.160",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101045,1718104243172,"fUST",-509.72041586,0.00021917,2,"2024-06-11T11:10:43.172",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101046,1718104243182,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.182",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101047,1718104243193,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.193",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101048,1718104243204,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.204",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101049,1718104243214,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.214",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101050,1718104243224,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.224",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101051,1718104243234,"fUST",-2223.17,0.00021917,2,"2024-06-11T11:10:43.234",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101052,1718104243245,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.245",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101053,1718104243255,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.255",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101054,1718104243266,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.266",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101055,1718104243276,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.276",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101056,1718104243287,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.287",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101057,1718104243297,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.297",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101058,1718104243307,"fUST",-502.57518118,0.00021917,2,"2024-06-11T11:10:43.307",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101059,1718104243318,"fUST",-300.29102287,0.00021917,2,"2024-06-11T11:10:43.318",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101060,1718104243329,"fUST",-2843.21,0.00021917,2,"2024-06-11T11:10:43.329",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101061,1718104243339,"fUST",-854.89,0.00021917,2,"2024-06-11T11:10:43.339",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101062,1718104243352,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.352",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101063,1718104243366,"fUST",-510.13386643,0.00021917,2,"2024-06-11T11:10:43.366",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101064,1718104243380,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.380",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101065,1718104243390,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.390",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101066,1718104243400,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.400",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101067,1718104243412,"fUST",-505.76753032,0.00021917,2,"2024-06-11T11:10:43.412",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101068,1718104243422,"fUST",-528.01,0.00021917,2,"2024-06-11T11:10:43.422",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101069,1718104243432,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.432",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101070,1718104243442,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.442",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101071,1718104243452,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.452",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101072,1718104243463,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.463",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101073,1718104243475,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.475",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101074,1718104243485,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:43.485",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101075,1718104243496,"fUST",-714.42,0.00021917,2,"2024-06-11T11:10:43.496",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101076,1718104243507,"fUST",-262.5165486,0.00021917,2,"2024-06-11T11:10:43.507",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101077,1718104243517,"fUST",-166.666666,0.00021918,2,"2024-06-11T11:10:43.517",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101078,1718104243528,"fUST",-156.89978246,0.00021951,2,"2024-06-11T11:10:43.528",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101079,1718104243539,"fUST",-587.98823578,0.00022,2,"2024-06-11T11:10:43.539",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101080,1718104243549,"fUST",-156.89978246,0.00022089,2,"2024-06-11T11:10:43.549",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101081,1718104243562,"fUST",-49451.36061326,0.00022091,3,"2024-06-11T11:10:43.562",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101082,1718104243680,"fUST",-2114.50790721,0.00022091,3,"2024-06-11T11:10:43.680",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101088,1718104243803,"fUST",-35337.9586287,0.00022091,3,"2024-06-11T11:10:43.803",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101136,1718104244310,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:44.310",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101138,1718104244321,"fUST",-1984.17285083,0.00022091,3,"2024-06-11T11:10:44.321",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101140,1718104244331,"fUST",-4993.19756863,0.0002219,2,"2024-06-11T11:10:44.331",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101143,1718104244343,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.343",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101145,1718104244354,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.354",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101147,1718104244367,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.367",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101149,1718104244377,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.377",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101151,1718104244387,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.387",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101152,1718104244399,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.399",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101155,1718104244410,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.410",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101157,1718104244421,"fUST",-434.89290073,0.00022191,2,"2024-06-11T11:10:44.421",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101158,1718104244431,"fUST",-541.91,0.00022191,2,"2024-06-11T11:10:44.431",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101160,1718104244440,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.440",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101162,1718104244452,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.452",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101164,1718104244462,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.462",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101166,1718104244472,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.472",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101168,1718104244481,"fUST",-502.50421856,0.00022191,2,"2024-06-11T11:10:44.481",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101170,1718104244491,"fUST",-199.2988481,0.00022191,2,"2024-06-11T11:10:44.491",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101172,1718104244501,"fUST",-501.73447581,0.00022191,2,"2024-06-11T11:10:44.501",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101174,1718104244511,"fUST",-500.0,0.00022191,4,"2024-06-11T11:10:44.511",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101176,1718104244520,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.520",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101178,1718104244531,"fUST",-505.03802978,0.00022191,2,"2024-06-11T11:10:44.531",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101180,1718104244541,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.541",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101182,1718104244552,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.552",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101184,1718104244562,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.562",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101186,1718104244571,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.571",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101188,1718104244585,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.585",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101190,1718104244595,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.595",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101192,1718104244608,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.608",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101194,1718104244617,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.617",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101196,1718104244628,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.628",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101198,1718104244637,"fUST",-347.39593789,0.00022191,2,"2024-06-11T11:10:44.637",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101201,1718104244654,"fUST",-152.60406211,0.00022191,2,"2024-06-11T11:10:44.654",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101203,1718104244664,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.664",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101204,1718104244674,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.674",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101205,1718104244683,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.683",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101206,1718104244693,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.693",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101207,1718104244704,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.704",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101208,1718104244714,"fUST",-461.72671775,0.00022191,2,"2024-06-11T11:10:44.714",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101209,1718104244725,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.725",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101210,1718104244735,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.735",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101211,1718104244745,"fUST",-898.81,0.00022191,2,"2024-06-11T11:10:44.745",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101212,1718104244755,"fUST",-509.00200849,0.00022191,2,"2024-06-11T11:10:44.755",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101213,1718104244765,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.765",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101214,1718104244776,"fUST",-505.48884414,0.00022191,2,"2024-06-11T11:10:44.776",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101215,1718104244786,"fUST",-506.83143554,0.00022191,2,"2024-06-11T11:10:44.786",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101216,1718104244796,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.796",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101217,1718104244808,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.808",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101218,1718104244818,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.818",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101219,1718104244827,"fUST",-918.59,0.00022191,2,"2024-06-11T11:10:44.827",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101220,1718104244838,"fUST",-283.90185652,0.00022191,2,"2024-06-11T11:10:44.838",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101221,1718104244854,"fUST",-216.09814348,0.00022191,2,"2024-06-11T11:10:44.854",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101222,1718104244864,"fUST",-244.58919802,0.00022191,2,"2024-06-11T11:10:44.864",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101223,1718104244874,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.874",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101225,1718104244883,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.883",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101227,1718104244893,"fUST",-108.29100609,0.00022191,2,"2024-06-11T11:10:44.893",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101229,1718104244909,"fUST",-391.70899391,0.00022191,2,"2024-06-11T11:10:44.909",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101230,1718104244920,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.920",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101231,1718104244930,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.930",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101232,1718104244940,"fUST",-478.98554951,0.00022191,2,"2024-06-11T11:10:44.940",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101233,1718104244950,"fUST",-503.40066937,0.00022191,2,"2024-06-11T11:10:44.950",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101234,1718104244960,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.960",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101235,1718104244970,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.970",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101236,1718104244980,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:44.980",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101237,1718104244990,"fUST",-505.63589889,0.00022191,2,"2024-06-11T11:10:44.990",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101238,1718104245000,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.000",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101239,1718104245011,"fUST",-552.32294094,0.00022191,2,"2024-06-11T11:10:45.011",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101240,1718104245021,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.021",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101241,1718104245031,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.031",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101242,1718104245041,"fUST",-504.32441285,0.00022191,2,"2024-06-11T11:10:45.041",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101243,1718104245052,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.052",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101244,1718104245062,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.062",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101245,1718104245072,"fUST",-9464.47521413,0.00022191,2,"2024-06-11T11:10:45.072",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101246,1718104245198,"fUST",-394.45123888,0.00021917,2,"2024-06-11T11:10:45.198",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101247,1718104245209,"fUST",-500.0,0.00021917,2,"2024-06-11T11:10:45.209",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101248,1718104245219,"fUST",-3734.30478587,0.00022191,2,"2024-06-11T11:10:45.219",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101249,1718104245230,"fUST",-2097.07,0.00022191,2,"2024-06-11T11:10:45.230",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101250,1718104245241,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.241",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101251,1718104245252,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.252",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101252,1718104245263,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.263",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101253,1718104245274,"fUST",-2481.27,0.00022191,2,"2024-06-11T11:10:45.274",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101254,1718104245284,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.284",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101255,1718104245295,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.295",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101256,1718104245305,"fUST",-1438.16,0.00022191,2,"2024-06-11T11:10:45.305",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101257,1718104245316,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.316",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101258,1718104245327,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.327",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101259,1718104245337,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.337",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101260,1718104245350,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.350",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101261,1718104245361,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.361",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101262,1718104245376,"fUST",-2112.4,0.00022191,2,"2024-06-11T11:10:45.376",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101263,1718104245386,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.386",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101264,1718104245397,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.397",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101265,1718104245407,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.407",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101266,1718104245419,"fUST",-554.8,0.00022191,2,"2024-06-11T11:10:45.419",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101267,1718104245429,"fUST",-500.0,0.00022191,2,"2024-06-11T11:10:45.429",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101268,1718104245440,"fUST",-312.84819508,0.00022191,2,"2024-06-11T11:10:45.440",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101311,1718104349263,"fUST",1758.66729725,9.999e-05,2,"2024-06-11T11:12:29.263",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101313,1718104933980,"fUST",155.03875969,9.999e-05,2,"2024-06-11T11:22:13.980",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101314,1718105012813,"fUST",1172.44486483,9.999e-05,2,"2024-06-11T11:23:32.813",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101321,1718105233360,"fUST",411.64915333,9.999e-05,2,"2024-06-11T11:27:13.360",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101327,1718105295848,"fUST",372.78673862,9.999e-05,2,"2024-06-11T11:28:15.848",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101364,1718105433230,"fUST",-1058.42857911,0.00015587,2,"2024-06-11T11:30:33.230",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101429,1718105442039,"fUST",155.03875969,9.999e-05,2,"2024-06-11T11:30:42.039",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101431,1718105442140,"fUST",-977.03738736,0.00015586,2,"2024-06-11T11:30:42.140",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101432,1718105442156,"fUST",-978.86291945,0.00015587,2,"2024-06-11T11:30:42.156",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101433,1718105442170,"fUST",-489.40086406,0.00016293,2,"2024-06-11T11:30:42.170",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101434,1718105442184,"fUST",-3000.0,0.00016294,2,"2024-06-11T11:30:42.184",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101435,1718105442199,"fUST",-1139.07338121,0.00016492,2,"2024-06-11T11:30:42.199",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101436,1718105442211,"fUST",-1498.6690245,0.00016533,2,"2024-06-11T11:30:42.211",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101438,1718105442225,"fUST",-24900.0,0.00016552,2,"2024-06-11T11:30:42.225",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101440,1718105442238,"fUST",-250.0,0.0001686,2,"2024-06-11T11:30:42.238",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101442,1718105442253,"fUST",-389.541622,0.00017089,2,"2024-06-11T11:30:42.253",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101443,1718105442266,"fUST",-632.90357925,0.00018734,2,"2024-06-11T11:30:42.266",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101444,1718105442281,"fUST",-281.83331494,0.00018735,2,"2024-06-11T11:30:42.281",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101445,1718105442294,"fUST",-686.31644292,0.00018924,2,"2024-06-11T11:30:42.294",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101446,1718105442309,"fUST",-285.76830085,0.00018924,2,"2024-06-11T11:30:42.309",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101447,1718105442323,"fUST",-327.99229229,0.00018924,2,"2024-06-11T11:30:42.323",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101448,1718105442335,"fUST",-158.06038721,0.00018924,2,"2024-06-11T11:30:42.335",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101449,1718105442348,"fUST",-309.9070279,0.00018924,2,"2024-06-11T11:30:42.348",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101450,1718105442361,"fUST",-692.0639849,0.00018924,2,"2024-06-11T11:30:42.361",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101451,1718105442374,"fUST",-400.74537079,0.00018924,2,"2024-06-11T11:30:42.374",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101452,1718105442386,"fUST",-309.92252015,0.00018924,2,"2024-06-11T11:30:42.386",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101453,1718105442401,"fUST",-501.05927624,0.00018924,2,"2024-06-11T11:30:42.401",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101455,1718105442414,"fUST",-7920.63674527,0.00018924,2,"2024-06-11T11:30:42.414",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101457,1718105442426,"fUST",-570.85957129,0.00018925,2,"2024-06-11T11:30:42.426",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101459,1718105442439,"fUST",-529.07913635,0.0002,4,"2024-06-11T11:30:42.439",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101460,1718105442451,"fUST",-153.0,0.0002126,2,"2024-06-11T11:30:42.451",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101462,1718105442463,"fUST",-359.8,0.00021794,3,"2024-06-11T11:30:42.463",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101464,1718105442476,"fUST",-455.68232556,0.00021817,2,"2024-06-11T11:30:42.476",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101466,1718105442488,"fUST",-254.21,0.00021907,3,"2024-06-11T11:30:42.488",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101468,1718105442501,"fUST",-762.64,0.00021907,3,"2024-06-11T11:30:42.501",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101471,1718105442514,"fUST",-213.03415827,0.00021915,2,"2024-06-11T11:30:42.514",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101473,1718105442526,"fUST",-212.50714545,0.00021915,2,"2024-06-11T11:30:42.526",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101476,1718105442545,"fUST",-359.32090977,0.00021915,2,"2024-06-11T11:30:42.545",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101478,1718105442559,"fUST",-563.15290467,0.00021915,2,"2024-06-11T11:30:42.559",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101480,1718105442572,"fUST",-524.04857954,0.00021915,2,"2024-06-11T11:30:42.572",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101482,1718105442584,"fUST",-183.63846185,0.00021915,2,"2024-06-11T11:30:42.584",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101484,1718105442597,"fUST",-411.20432073,0.00021915,2,"2024-06-11T11:30:42.597",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101486,1718105442609,"fUST",-454.75081642,0.00021916,2,"2024-06-11T11:30:42.609",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101487,1718105442621,"fUST",-1853.86146306,0.00021916,2,"2024-06-11T11:30:42.621",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101488,1718105442633,"fUST",-377.83203942,0.00021916,2,"2024-06-11T11:30:42.633",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101489,1718105442645,"fUST",-11572.13402033,0.00021917,15,"2024-06-11T11:30:42.645",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101490,1718105442657,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.657",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101491,1718105442670,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.670",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101492,1718105442682,"fUST",-501.39424638,0.00021917,2,"2024-06-11T11:30:42.682",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101493,1718105442693,"fUST",-502.00397062,0.00021917,2,"2024-06-11T11:30:42.693",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101495,1718105442706,"fUST",-500.09875197,0.00021917,2,"2024-06-11T11:30:42.706",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101496,1718105442718,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.718",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101497,1718105442731,"fUST",-500.8717857,0.00021917,2,"2024-06-11T11:30:42.731",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101498,1718105442743,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.743",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101499,1718105442757,"fUST",-502.65397186,0.00021917,2,"2024-06-11T11:30:42.757",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101500,1718105442769,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.769",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101501,1718105442785,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.785",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101502,1718105442798,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.798",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101503,1718105442811,"fUST",-502.27060133,0.00021917,2,"2024-06-11T11:30:42.811",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101504,1718105442823,"fUST",-503.52391237,0.00021917,2,"2024-06-11T11:30:42.823",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101505,1718105442835,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.835",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101506,1718105442846,"fUST",-501.20372779,0.00021917,2,"2024-06-11T11:30:42.846",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101507,1718105442859,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.859",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101509,1718105442873,"fUST",-503.12154474,0.00021917,2,"2024-06-11T11:30:42.873",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101511,1718105442886,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.886",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101513,1718105442898,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.898",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101515,1718105442911,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.911",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101517,1718105442923,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.923",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101519,1718105442934,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.934",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101521,1718105442946,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:42.946",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101522,1718105442957,"fUST",-519.49438458,0.00021917,2,"2024-06-11T11:30:42.957",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101523,1718105442968,"fUST",-501.15983677,0.00021917,2,"2024-06-11T11:30:42.968",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101524,1718105442979,"fUST",-511.33260365,0.00021917,2,"2024-06-11T11:30:42.979",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101525,1718105442989,"fUST",-315.54397708,0.00021917,2,"2024-06-11T11:30:42.989",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101527,1718105443000,"fUST",-503.80010754,0.00021917,2,"2024-06-11T11:30:43.000",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101528,1718105443178,"fUST",-590.00910574,0.00021917,2,"2024-06-11T11:30:43.178",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101529,1718105443189,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.189",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101530,1718105443200,"fUST",-509.92997119,0.00021917,2,"2024-06-11T11:30:43.200",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101531,1718105443210,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.210",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101532,1718105443221,"fUST",-531.52128321,0.00021917,2,"2024-06-11T11:30:43.221",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101533,1718105443232,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.232",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101534,1718105443243,"fUST",-513.23153849,0.00021917,2,"2024-06-11T11:30:43.243",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101535,1718105443254,"fUST",-540.20277998,0.00021917,2,"2024-06-11T11:30:43.254",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101536,1718105443266,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.266",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101538,1718105443277,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.277",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101539,1718105443288,"fUST",-1009.35867159,0.00021917,2,"2024-06-11T11:30:43.288",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101541,1718105443300,"fUST",-57.24701772,0.00021917,2,"2024-06-11T11:30:43.300",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101543,1718105443320,"fUST",-442.75298228,0.00021917,2,"2024-06-11T11:30:43.320",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101544,1718105443331,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.331",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101546,1718105443342,"fUST",-502.44112935,0.00021917,2,"2024-06-11T11:30:43.342",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101547,1718105443353,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.353",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101548,1718105443363,"fUST",-179.40204502,0.00021917,2,"2024-06-11T11:30:43.363",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101549,1718105443374,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.374",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101550,1718105443384,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.384",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101551,1718105443395,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.395",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101552,1718105443405,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.405",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101553,1718105443416,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.416",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101554,1718105443426,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.426",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101555,1718105443436,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.436",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101556,1718105443448,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.448",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101557,1718105443458,"fUST",-502.50623745,0.00021917,2,"2024-06-11T11:30:43.458",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101558,1718105443469,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.469",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101559,1718105443479,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.479",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101560,1718105443490,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.490",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101561,1718105443500,"fUST",-262.5165486,0.00021917,2,"2024-06-11T11:30:43.500",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101563,1718105443511,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.511",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101564,1718105443522,"fUST",-264.04424033,0.00021917,2,"2024-06-11T11:30:43.522",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101565,1718105443533,"fUST",-503.39208149,0.00021917,2,"2024-06-11T11:30:43.533",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101566,1718105443544,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.544",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101567,1718105443556,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.556",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101568,1718105443567,"fUST",-526.47922446,0.00021917,2,"2024-06-11T11:30:43.567",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101570,1718105443577,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.577",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101571,1718105443587,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.587",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101572,1718105443597,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.597",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101573,1718105443608,"fUST",-600.38781207,0.00021917,2,"2024-06-11T11:30:43.608",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101574,1718105443618,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.618",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101575,1718105443628,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.628",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101576,1718105443639,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.639",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101577,1718105443650,"fUST",-158.83941164,0.00021917,2,"2024-06-11T11:30:43.650",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101578,1718105443662,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.662",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101579,1718105443673,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.673",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101580,1718105443684,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.684",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101581,1718105443694,"fUST",-497.34216697,0.00021917,2,"2024-06-11T11:30:43.694",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101582,1718105443705,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.705",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101583,1718105443716,"fUST",-164.50644238,0.00021917,2,"2024-06-11T11:30:43.716",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101584,1718105443726,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.726",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101585,1718105443737,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.737",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101587,1718105443748,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.748",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101589,1718105443758,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.758",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101590,1718105443768,"fUST",-502.71974628,0.00021917,2,"2024-06-11T11:30:43.768",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101591,1718105443781,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.781",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101592,1718105443792,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.792",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101593,1718105443804,"fUST",-263.27744964,0.00021917,2,"2024-06-11T11:30:43.804",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101594,1718105443814,"fUST",-505.82639184,0.00021917,2,"2024-06-11T11:30:43.814",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101595,1718105443826,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.826",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101596,1718105443837,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.837",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101597,1718105443848,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.848",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101598,1718105443863,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.863",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101599,1718105443874,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.874",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101600,1718105443884,"fUST",-501.11646839,0.00021917,2,"2024-06-11T11:30:43.884",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101601,1718105443894,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.894",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101602,1718105443905,"fUST",-503.93438398,0.00021917,2,"2024-06-11T11:30:43.905",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101603,1718105443917,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.917",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101604,1718105443928,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.928",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101605,1718105443939,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.939",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101606,1718105443950,"fUST",-502.98750538,0.00021917,2,"2024-06-11T11:30:43.950",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101607,1718105443961,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:43.961",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101608,1718105443972,"fUST",-504.84377823,0.00021917,2,"2024-06-11T11:30:43.972",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101609,1718105443983,"fUST",-502.13028345,0.00021917,2,"2024-06-11T11:30:43.983",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101610,1718105443994,"fUST",-512.54245142,0.00021917,2,"2024-06-11T11:30:43.994",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101611,1718105444015,"fUST",-212.22132342,0.00021917,2,"2024-06-11T11:30:44.015",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101612,1718105444026,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.026",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101613,1718105444037,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.037",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101614,1718105444048,"fUST",-494.36821011,0.00021917,2,"2024-06-11T11:30:44.048",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101615,1718105444060,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.060",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101616,1718105444070,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.070",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101617,1718105444081,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.081",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101618,1718105444091,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.091",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101619,1718105444105,"fUST",-381.66709013,0.00021917,2,"2024-06-11T11:30:44.105",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101620,1718105444125,"fUST",-484.86290987,0.00021917,2,"2024-06-11T11:30:44.125",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101621,1718105444136,"fUST",-509.72041586,0.00021917,2,"2024-06-11T11:30:44.136",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101622,1718105444147,"fUST",-410.71103803,0.00021917,2,"2024-06-11T11:30:44.147",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101623,1718105444289,"fUST",-3056.43200358,0.0001676,2,"2024-06-11T11:30:44.289",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101624,1718105444302,"fUST",-89.28896197,0.00021917,2,"2024-06-11T11:30:44.302",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101625,1718105444313,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.313",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101626,1718105444324,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.324",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101627,1718105444336,"fUST",-502.57518118,0.00021917,2,"2024-06-11T11:30:44.336",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101628,1718105444349,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.349",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101629,1718105444361,"fUST",-300.29102287,0.00021917,2,"2024-06-11T11:30:44.361",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101630,1718105444373,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.373",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101631,1718105444385,"fUST",-887.97,0.00021917,2,"2024-06-11T11:30:44.385",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101632,1718105444397,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.397",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101633,1718105444408,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.408",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101634,1718105444420,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.420",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101635,1718105444432,"fUST",-510.13386643,0.00021917,2,"2024-06-11T11:30:44.432",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101636,1718105444442,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.442",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101637,1718105444453,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.453",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101638,1718105444464,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.464",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101639,1718105444475,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.475",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101640,1718105444485,"fUST",-504.60574249,0.00021917,2,"2024-06-11T11:30:44.485",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101641,1718105444496,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.496",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101642,1718105444506,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.506",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101643,1718105444517,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.517",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101644,1718105444528,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.528",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101645,1718105444539,"fUST",-379.65683132,0.00021917,2,"2024-06-11T11:30:44.539",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101646,1718105444550,"fUST",-2547.81,0.00021917,2,"2024-06-11T11:30:44.550",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101647,1718105444561,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.561",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101648,1718105444571,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.571",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101649,1718105444582,"fUST",-506.04564106,0.00021917,2,"2024-06-11T11:30:44.582",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101650,1718105444593,"fUST",-714.42,0.00021917,2,"2024-06-11T11:30:44.593",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101651,1718105444604,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.604",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101652,1718105444615,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.615",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101653,1718105444625,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.625",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101654,1718105444636,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:44.636",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101655,1718105444646,"fUST",-295.70232227,0.00021917,2,"2024-06-11T11:30:44.646",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101662,1718105447206,"fUST",-207.77057091,0.00021917,2,"2024-06-11T11:30:47.206",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101663,1718105447217,"fUST",-500.0,0.00021917,2,"2024-06-11T11:30:47.217",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101664,1718105447228,"fUST",-394.89043576,0.00021917,2,"2024-06-11T11:30:47.228",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101665,1718105447247,"fUST",-105.10956424,0.00021917,2,"2024-06-11T11:30:47.247",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101666,1718105447261,"fUST",-2468.24405249,0.00021917,2,"2024-06-11T11:30:47.261",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101667,1718105447276,"fUST",-467.70719969,0.00021917,2,"2024-06-11T11:30:47.276",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101668,1718105817389,"fUST",6887.52811439,0.000125,2,"2024-06-11T11:36:57.389",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101669,1718105867881,"fUST",509.03647881,9.999e-05,2,"2024-06-11T11:37:47.881",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101670,1718105911617,"fUST",205.18,0.00010959,2,"2024-06-11T11:38:31.617",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101671,1718105912077,"fUST",155.03875969,9.999e-05,2,"2024-06-11T11:38:32.077",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101672,1718105917144,"fUST",3000.0,0.00014987,2,"2024-06-11T11:38:37.144",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101673,1718105922030,"fUST",170.98,0.00010959,2,"2024-06-11T11:38:42.030",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101674,1718105932547,"fUST",854.93,0.00010959,2,"2024-06-11T11:38:52.547",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101675,1718105944167,"fUST",187.88991673,9.999e-05,2,"2024-06-11T11:39:04.167",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101679,1718105951105,"fUST",24900.0,0.00014682,2,"2024-06-11T11:39:11.105",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101688,1718105970071,"fUST",18272.78252996,0.00017898,13,"2024-06-11T11:39:30.071",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101689,1718105982326,"fUST",155.03875969,0.00014535,2,"2024-06-11T11:39:42.326",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101690,1718105984346,"fUST",305.33,0.00010959,2,"2024-06-11T11:39:44.346",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101691,1718105994847,"fUST",254.44,0.00010959,2,"2024-06-11T11:39:54.847",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101692,1718105999946,"fUST",411.64915333,9.999e-05,2,"2024-06-11T11:39:59.946",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101693,1718106000283,"fUST",155.03875969,0.00014535,2,"2024-06-11T11:40:00.283",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101694,1718106005365,"fUST",254.44,0.00010959,2,"2024-06-11T11:40:05.365",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101695,1718106015879,"fUST",169.63,0.00010959,2,"2024-06-11T11:40:15.879",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101696,1718106018281,"fUST",155.03875969,0.00014535,2,"2024-06-11T11:40:18.281",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101697,1718106026415,"fUST",169.63,0.00010959,2,"2024-06-11T11:40:26.415",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101698,1718106036951,"fUST",678.54,0.00010959,2,"2024-06-11T11:40:36.951",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101699,1718106038278,"fUST",155.03875969,0.0001439,2,"2024-06-11T11:40:38.278",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101700,1718106042607,"fUST",922.63463018,0.000155,2,"2024-06-11T11:40:42.607",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101701,1718106044019,"fUST",242.45261852,9.999e-05,2,"2024-06-11T11:40:44.019",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101702,1718106060291,"fUST",155.03875969,0.0001439,2,"2024-06-11T11:41:00.291",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101709,1718106076305,"fUST",155.0356582,0.0001439,2,"2024-06-11T11:41:16.305",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101711,1718106100294,"fUST",199.89482694,0.00014246,2,"2024-06-11T11:41:40.294",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101712,1718106105516,"fUST",250.0,0.00014592,2,"2024-06-11T11:41:45.516",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101716,1718106201344,"fUST",-509.03647881,0.00015584,2,"2024-06-11T11:43:21.344",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101717,1718106201376,"fUST",-2114.12320999,0.00015584,2,"2024-06-11T11:43:21.376",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101718,1718106201409,"fUST",-1877.1524641,0.00015585,2,"2024-06-11T11:43:21.409",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101719,1718106201440,"fUST",-155.0356582,0.00015585,2,"2024-06-11T11:43:21.440",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101720,1718106201473,"fUST",-13695.6521889,0.00015586,2,"2024-06-11T11:43:21.473",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101721,1718106210617,"fUST",549.816747,0.00014595,2,"2024-06-11T11:43:30.617",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101722,1718106230064,"fUST",523.7710216,9.999e-05,2,"2024-06-11T11:43:50.064",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101723,1718106230104,"fUST",136.34876791,9.999e-05,2,"2024-06-11T11:43:50.104",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101724,1718106248223,"fUST",1139.96765534,0.0001,2,"2024-06-11T11:44:08.223",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101780,1718106478949,"fUST",4394.5393536,0.00014548,2,"2024-06-11T11:47:58.949",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101781,1718106494545,"fUST",220.6921017,0.00014566,2,"2024-06-11T11:48:14.545",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101819,1718106633104,"fUST",-805.22951312,0.00015489,2,"2024-06-11T11:50:33.104",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101820,1718106633160,"fUST",-806.25732303,0.00015489,2,"2024-06-11T11:50:33.160",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101821,1718106633353,"fUST",-265.66562795,0.00015489,2,"2024-06-11T11:50:33.353",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101822,1718106633364,"fUST",-509.03647881,0.0001549,2,"2024-06-11T11:50:33.364",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101823,1718106633374,"fUST",-46642.39053624,0.0001549,2,"2024-06-11T11:50:33.374",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101824,1718106633385,"fUST",-9591.20034243,0.00015491,2,"2024-06-11T11:50:33.385",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101825,1718106633396,"fUST",-300.0,0.00015491,2,"2024-06-11T11:50:33.396",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101826,1718106633406,"fUST",-300.0,0.00015491,2,"2024-06-11T11:50:33.406",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101828,1718106633415,"fUST",-738.10770416,0.000155,2,"2024-06-11T11:50:33.415",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101830,1718106633425,"fUST",-1138.75507822,0.00015566,2,"2024-06-11T11:50:33.425",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101832,1718106633441,"fUST",-8289.64214347,0.00015566,2,"2024-06-11T11:50:33.441",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101833,1718106633452,"fUST",-718.58302246,0.00015569,2,"2024-06-11T11:50:33.452",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101835,1718106633463,"fUST",-242.18987841,0.00015585,2,"2024-06-11T11:50:33.463",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101837,1718106633474,"fUST",-309.9690031,0.00015593,2,"2024-06-11T11:50:33.474",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101839,1718106633485,"fUST",-241.82585911,0.00015593,2,"2024-06-11T11:50:33.485",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101840,1718106633495,"fUST",-2642.16842245,0.00015595,2,"2024-06-11T11:50:33.495",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101842,1718106633506,"fUST",-411.3097755,0.00015595,2,"2024-06-11T11:50:33.506",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101844,1718106633516,"fUST",-489.76196364,0.00015595,2,"2024-06-11T11:50:33.516",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101846,1718106633526,"fUST",-660.11978951,0.00015595,2,"2024-06-11T11:50:33.526",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101847,1718106633537,"fUST",-1441.96072993,0.00015595,2,"2024-06-11T11:50:33.537",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101849,1718106633548,"fUST",-692.46643816,0.00015596,2,"2024-06-11T11:50:33.548",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101851,1718106633558,"fUST",-174.08469328,0.00015596,2,"2024-06-11T11:50:33.558",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101852,1718106633568,"fUST",-20064.53207877,0.00015597,2,"2024-06-11T11:50:33.568",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101890,1718106639201,"fUST",-33816.12526463,0.00015597,2,"2024-06-11T11:50:39.201",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101892,1718106639213,"fUST",-489.40086406,0.000156,2,"2024-06-11T11:50:39.213",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101894,1718106639223,"fUST",-187.67226191,0.00015707,2,"2024-06-11T11:50:39.223",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101896,1718106639234,"fUST",-204.10433477,0.00015709,2,"2024-06-11T11:50:39.234",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101897,1718106639247,"fUST",-272.44632851,0.00015712,2,"2024-06-11T11:50:39.247",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101898,1718106639257,"fUST",-837.83743989,0.00015712,2,"2024-06-11T11:50:39.257",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101899,1718106639269,"fUST",-241.43322648,0.00015712,2,"2024-06-11T11:50:39.269",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101900,1718106639280,"fUST",-1342.59061452,0.00015712,2,"2024-06-11T11:50:39.280",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101901,1718106639291,"fUST",-3070.8095879,0.00015712,2,"2024-06-11T11:50:39.291",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101902,1718106639301,"fUST",-1910.49735366,0.00015712,2,"2024-06-11T11:50:39.301",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101903,1718106639311,"fUST",-759.67615126,0.00015712,2,"2024-06-11T11:50:39.311",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101904,1718106639322,"fUST",-173.36940485,0.00015712,2,"2024-06-11T11:50:39.322",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101905,1718106639332,"fUST",-2320.45422324,0.00015712,2,"2024-06-11T11:50:39.332",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101906,1718106639344,"fUST",-164.8615316,0.00015712,2,"2024-06-11T11:50:39.344",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101907,1718106639354,"fUST",-270.0388831,0.00015712,2,"2024-06-11T11:50:39.354",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101908,1718106639365,"fUST",-309.92252015,0.00015712,2,"2024-06-11T11:50:39.365",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101909,1718106639375,"fUST",-774.49408999,0.00015712,2,"2024-06-11T11:50:39.375",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101910,1718106639385,"fUST",-286.58506874,0.00015712,2,"2024-06-11T11:50:39.385",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101911,1718106639396,"fUST",-1500.82055846,0.00015713,2,"2024-06-11T11:50:39.396",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101912,1718106639407,"fUST",-157.66978397,0.00015713,2,"2024-06-11T11:50:39.407",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101913,1718106639418,"fUST",-317.3700773,0.00015713,2,"2024-06-11T11:50:39.418",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101914,1718106639428,"fUST",-303.20651555,0.00015713,2,"2024-06-11T11:50:39.428",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101915,1718106639447,"fUST",-21826.02029953,0.00015721,2,"2024-06-11T11:50:39.447",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101916,1718106639458,"fUST",-285.84278041,0.00016431,2,"2024-06-11T11:50:39.458",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101917,1718106639469,"fUST",-1984.07396026,0.00016432,2,"2024-06-11T11:50:39.469",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101918,1718106639480,"fUST",-420.0,0.0001704,2,"2024-06-11T11:50:39.480",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101919,1718106639491,"fUST",-738.10770414,0.00017079,2,"2024-06-11T11:50:39.491",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101920,1718106639501,"fUST",-10490.37515331,0.00017898,2,"2024-06-11T11:50:39.501",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101921,1718106639511,"fUST",-390.07944152,0.00018,2,"2024-06-11T11:50:39.511",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101922,1718106639521,"fUST",-1355.41274288,0.00018,2,"2024-06-11T11:50:39.521",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101923,1718106639532,"fUST",-2765.01589722,0.00018,2,"2024-06-11T11:50:39.532",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101924,1718106639542,"fUST",-1263.57414759,0.00018208,2,"2024-06-11T11:50:39.542",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101925,1718106639552,"fUST",-2121.07320042,0.00018208,2,"2024-06-11T11:50:39.552",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101926,1718106639564,"fUST",-738.10770414,0.00018659,2,"2024-06-11T11:50:39.564",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101927,1718106639575,"fUST",-25442.75195159,0.00019178,15,"2024-06-11T11:50:39.575",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101928,1718106639586,"fUST",-9136.39126498,0.00019178,13,"2024-06-11T11:50:39.586",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101929,1718106639597,"fUST",-254.71998944,0.00019178,2,"2024-06-11T11:50:39.597",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101930,1718106639608,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.608",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101931,1718106639619,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.619",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101932,1718106639629,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.629",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101933,1718106639641,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.641",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101934,1718106639653,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.653",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101935,1718106639664,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.664",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101936,1718106639675,"fUST",-165.57142024,0.00019178,2,"2024-06-11T11:50:39.675",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101937,1718106639686,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.686",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101938,1718106639697,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.697",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101939,1718106639707,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.707",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101940,1718106639718,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.718",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101941,1718106639728,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.728",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101942,1718106639739,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.739",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101943,1718106639750,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.750",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101944,1718106639760,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.760",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101945,1718106639772,"fUST",-499.99999999,0.00019178,2,"2024-06-11T11:50:39.772",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101946,1718106639782,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.782",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101947,1718106639793,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.793",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101948,1718106639803,"fUST",-401.51570396,0.00019178,2,"2024-06-11T11:50:39.803",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101949,1718106639814,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.814",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101950,1718106639824,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.824",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101951,1718106639836,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.836",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101952,1718106639846,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.846",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101953,1718106639857,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.857",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101954,1718106639867,"fUST",-155.17007812,0.00019178,2,"2024-06-11T11:50:39.867",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101955,1718106639878,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.878",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101956,1718106639889,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.889",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101957,1718106639899,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.899",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101958,1718106639911,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.911",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101959,1718106639921,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.921",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101960,1718106639933,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.933",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101961,1718106639943,"fUST",-193.58093638,0.00019178,2,"2024-06-11T11:50:39.943",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101962,1718106639953,"fUST",-200.0,0.00019178,2,"2024-06-11T11:50:39.953",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101963,1718106639964,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.964",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101964,1718106639974,"fUST",-479.68061974,0.00019178,2,"2024-06-11T11:50:39.974",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101965,1718106639985,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:39.985",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101966,1718106639996,"fUST",-205.5292733,0.00019178,2,"2024-06-11T11:50:39.996",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101967,1718106640006,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.006",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101968,1718106640017,"fUST",-256.72854594,0.00019178,2,"2024-06-11T11:50:40.017",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101969,1718106640028,"fUST",-200.0,0.00019178,2,"2024-06-11T11:50:40.028",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101970,1718106640038,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.038",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101971,1718106640048,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.048",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101972,1718106640058,"fUST",-391.32068172,0.00019178,2,"2024-06-11T11:50:40.058",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101973,1718106640069,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.069",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101974,1718106640079,"fUST",-527.31174855,0.00019178,2,"2024-06-11T11:50:40.079",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101975,1718106640090,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.090",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101976,1718106640100,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.100",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101977,1718106640111,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.111",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101978,1718106640121,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.121",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101979,1718106640131,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.131",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101980,1718106640145,"fUST",-269.10391618,0.00019178,2,"2024-06-11T11:50:40.145",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101981,1718106640158,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.158",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101982,1718106640169,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.169",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101983,1718106640184,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.184",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101984,1718106640195,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.195",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101985,1718106640207,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.207",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101986,1718106640218,"fUST",-585.88854504,0.00019178,2,"2024-06-11T11:50:40.218",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101987,1718106640229,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.229",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101988,1718106640240,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.240",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101989,1718106640251,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.251",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101990,1718106640262,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.262",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101991,1718106640273,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.273",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101992,1718106640284,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.284",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101993,1718106640295,"fUST",-391.32068172,0.00019178,2,"2024-06-11T11:50:40.295",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101995,1718106640306,"fUST",-225.0,0.00019178,2,"2024-06-11T11:50:40.306",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101996,1718106640317,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.317",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329101998,1718106640327,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.327",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102000,1718106640338,"fUST",-168.0111077,0.00019178,2,"2024-06-11T11:50:40.338",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102001,1718106640349,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.349",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102003,1718106640360,"fUST",-265.02941433,0.00019178,2,"2024-06-11T11:50:40.360",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102004,1718106640371,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.371",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102005,1718106640382,"fUST",-204.80222105,0.00019178,2,"2024-06-11T11:50:40.382",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102006,1718106640393,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.393",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102007,1718106640405,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.405",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102008,1718106640415,"fUST",-376.92770915,0.00019178,2,"2024-06-11T11:50:40.415",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102009,1718106640426,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.426",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102010,1718106640444,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:40.444",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102011,1718106640456,"fUST",-529.07913635,0.0002,4,"2024-06-11T11:50:40.456",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102012,1718106640467,"fUST",-2096.44122688,0.0002,7,"2024-06-11T11:50:40.467",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102013,1718106640478,"fUST",-225.1695884,0.0002,2,"2024-06-11T11:50:40.478",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102014,1718106640489,"fUST",-738.10770414,0.00020238,2,"2024-06-11T11:50:40.489",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102015,1718106640499,"fUST",-292.5249381,0.00021178,2,"2024-06-11T11:50:40.499",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102016,1718106640510,"fUST",-154.2534772,0.00021222,2,"2024-06-11T11:50:40.510",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102017,1718106640521,"fUST",-499.4598699,0.0002126,2,"2024-06-11T11:50:40.521",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102018,1718106640531,"fUST",-154.457605,0.0002126,2,"2024-06-11T11:50:40.531",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102019,1718106640542,"fUST",-153.0,0.0002126,2,"2024-06-11T11:50:40.542",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102020,1718106640552,"fUST",-153.0,0.0002126,2,"2024-06-11T11:50:40.552",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102021,1718106640562,"fUST",-153.0,0.0002126,2,"2024-06-11T11:50:40.562",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102022,1718106640572,"fUST",-153.0,0.0002126,2,"2024-06-11T11:50:40.572",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102023,1718106640583,"fUST",-153.0,0.0002126,2,"2024-06-11T11:50:40.583",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102024,1718106640593,"fUST",-153.0,0.0002126,2,"2024-06-11T11:50:40.593",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102025,1718106640603,"fUST",-160.9867788,0.0002126,2,"2024-06-11T11:50:40.603",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102026,1718106640717,"fUST",-4239.70515949,0.00021652,2,"2024-06-11T11:50:40.717",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102027,1718106640728,"fUST",-2912.89102913,0.000217,7,"2024-06-11T11:50:40.728",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102028,1718106640739,"fUST",-410.3,0.00021805,3,"2024-06-11T11:50:40.739",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102030,1718106640749,"fUST",-190.7,0.00021805,3,"2024-06-11T11:50:40.749",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102031,1718106640760,"fUST",-88888.0,0.00021817,3,"2024-06-11T11:50:40.760",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102032,1718106640770,"fUST",-2000.0,0.00021817,2,"2024-06-11T11:50:40.770",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102033,1718106640780,"fUST",-738.10770414,0.00021817,2,"2024-06-11T11:50:40.780",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102034,1718106640791,"fUST",-549.816747,0.00021893,2,"2024-06-11T11:50:40.791",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102035,1718106640802,"fUST",-174.92075192,0.00021914,2,"2024-06-11T11:50:40.802",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102037,1718106640812,"fUST",-2814.56742105,0.00021915,2,"2024-06-11T11:50:40.812",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102038,1718106640823,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:50:40.823",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102039,1718106640834,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:50:40.834",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102040,1718106640844,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:50:40.844",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102041,1718106640855,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:50:40.855",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102042,1718106640865,"fUST",-3000.0,0.00021916,2,"2024-06-11T11:50:40.865",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102043,1718106640877,"fUST",-286.72900657,0.00021917,2,"2024-06-11T11:50:40.877",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102044,1718106640888,"fUST",-13483.94434315,0.00021917,2,"2024-06-11T11:50:40.888",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102045,1718106640899,"fUST",-124483.15017925,0.00021917,2,"2024-06-11T11:50:40.899",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102046,1718106640910,"fUST",-513.73701891,0.00021917,2,"2024-06-11T11:50:40.910",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102047,1718106640920,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:40.920",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102048,1718106640931,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:40.931",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102049,1718106640941,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:40.941",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102050,1718106640951,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:40.951",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102051,1718106640961,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:40.961",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102052,1718106640972,"fUST",-501.83515497,0.00021917,2,"2024-06-11T11:50:40.972",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102053,1718106640983,"fUST",-501.77015956,0.00021917,2,"2024-06-11T11:50:40.983",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102054,1718106640994,"fUST",-500.93578537,0.00021917,2,"2024-06-11T11:50:40.994",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102055,1718106641004,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.004",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102056,1718106641015,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.015",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102057,1718106641025,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.025",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102058,1718106641035,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.035",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102059,1718106641046,"fUST",-523.64325891,0.00021917,2,"2024-06-11T11:50:41.046",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102060,1718106641056,"fUST",-447.96430116,0.00021917,2,"2024-06-11T11:50:41.056",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102062,1718106641067,"fUST",-555.04581803,0.00021917,2,"2024-06-11T11:50:41.067",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102064,1718106641077,"fUST",-364.17089129,0.00021917,2,"2024-06-11T11:50:41.077",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102065,1718106641087,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.087",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102067,1718106641097,"fUST",-501.08768205,0.00021917,2,"2024-06-11T11:50:41.097",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102069,1718106641108,"fUST",-505.26650834,0.00021917,2,"2024-06-11T11:50:41.108",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102070,1718106641118,"fUST",-183.12086041,0.00021917,2,"2024-06-11T11:50:41.118",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102071,1718106641129,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.129",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102072,1718106641139,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.139",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102073,1718106641149,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.149",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102074,1718106641160,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.160",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102075,1718106641173,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.173",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102076,1718106641184,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.184",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102077,1718106641195,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.195",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102078,1718106641205,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.205",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102079,1718106641216,"fUST",-502.47805445,0.00021917,2,"2024-06-11T11:50:41.216",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102080,1718106641227,"fUST",-368.41660308,0.00021917,2,"2024-06-11T11:50:41.227",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102081,1718106641238,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.238",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102082,1718106641248,"fUST",-502.33813299,0.00021917,2,"2024-06-11T11:50:41.248",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102083,1718106641261,"fUST",-504.29842193,0.00021917,2,"2024-06-11T11:50:41.261",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102084,1718106641271,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.271",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102085,1718106641281,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.281",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102086,1718106641292,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.292",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102087,1718106641303,"fUST",-502.34144687,0.00021917,2,"2024-06-11T11:50:41.303",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102088,1718106641313,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.313",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102089,1718106641323,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.323",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102090,1718106641334,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.334",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102091,1718106641344,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.344",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102092,1718106641355,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.355",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102093,1718106641365,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.365",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102094,1718106641376,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.376",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102095,1718106641386,"fUST",-385.65748618,0.00021917,2,"2024-06-11T11:50:41.386",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102096,1718106641397,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.397",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102097,1718106641409,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.409",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102098,1718106641420,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.420",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102099,1718106641431,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.431",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102100,1718106641447,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.447",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102101,1718106641458,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.458",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102102,1718106641468,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.468",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102103,1718106641480,"fUST",-516.18877623,0.00021917,2,"2024-06-11T11:50:41.480",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102104,1718106641491,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.491",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102105,1718106641501,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.501",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102106,1718106641512,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.512",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102107,1718106641524,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.524",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102108,1718106641535,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.535",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102109,1718106641546,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.546",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102110,1718106641557,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.557",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102111,1718106641568,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.568",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102112,1718106641579,"fUST",-520.10187489,0.00021917,2,"2024-06-11T11:50:41.579",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102113,1718106641589,"fUST",-153.94324272,0.00021917,2,"2024-06-11T11:50:41.589",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102114,1718106641600,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.600",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102115,1718106641611,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.611",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102116,1718106641623,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.623",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102117,1718106641634,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.634",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102118,1718106641646,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.646",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102119,1718106641659,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.659",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102120,1718106641670,"fUST",-548.21499535,0.00021917,2,"2024-06-11T11:50:41.670",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102121,1718106641680,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.680",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102122,1718106641693,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.693",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102123,1718106641705,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.705",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102124,1718106641717,"fUST",-507.30766513,0.00021917,2,"2024-06-11T11:50:41.717",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102125,1718106641728,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.728",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102126,1718106641739,"fUST",-500.61856563,0.00021917,2,"2024-06-11T11:50:41.739",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102127,1718106641750,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.750",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102128,1718106641761,"fUST",-555.58793569,0.00021917,2,"2024-06-11T11:50:41.761",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102129,1718106641772,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.772",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102130,1718106641783,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.783",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102131,1718106641795,"fUST",-503.83899908,0.00021917,2,"2024-06-11T11:50:41.795",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102132,1718106641806,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.806",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102133,1718106641817,"fUST",-524.36,0.00021917,2,"2024-06-11T11:50:41.817",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102134,1718106641828,"fUST",-158.83946374,0.00021917,2,"2024-06-11T11:50:41.828",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102135,1718106641838,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.838",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102136,1718106641849,"fUST",-507.97815804,0.00021917,2,"2024-06-11T11:50:41.849",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102137,1718106641860,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.860",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102138,1718106641871,"fUST",-157.63869526,0.00021917,2,"2024-06-11T11:50:41.871",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102139,1718106641882,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.882",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102140,1718106641893,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.893",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102141,1718106641904,"fUST",-501.71349734,0.00021917,2,"2024-06-11T11:50:41.904",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102142,1718106641916,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.916",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102143,1718106641926,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.926",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102144,1718106641938,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.938",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102145,1718106641948,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.948",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102146,1718106641958,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.958",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102147,1718106641968,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:41.968",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102148,1718106641979,"fUST",-501.89900023,0.00021917,2,"2024-06-11T11:50:41.979",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102149,1718106641990,"fUST",-635.96017953,0.00021917,2,"2024-06-11T11:50:41.990",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102150,1718106642002,"fUST",-618.77698139,0.00021917,2,"2024-06-11T11:50:42.002",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102151,1718106642012,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.012",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102152,1718106642023,"fUST",-502.03797108,0.00021917,2,"2024-06-11T11:50:42.023",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102153,1718106642034,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.034",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102154,1718106642044,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.044",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102155,1718106642055,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.055",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102156,1718106642066,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.066",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102157,1718106642077,"fUST",-536.1980825,0.00021917,2,"2024-06-11T11:50:42.077",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102158,1718106642088,"fUST",-283.10370163,0.00021917,2,"2024-06-11T11:50:42.088",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102159,1718106642099,"fUST",-536.77771604,0.00021917,2,"2024-06-11T11:50:42.099",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102160,1718106642110,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.110",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102161,1718106642121,"fUST",-602.65210459,0.00021917,2,"2024-06-11T11:50:42.121",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102162,1718106642132,"fUST",-503.58748815,0.00021917,2,"2024-06-11T11:50:42.132",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102163,1718106642144,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.144",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102164,1718106642158,"fUST",-504.33011526,0.00021917,2,"2024-06-11T11:50:42.158",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102165,1718106642171,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.171",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102166,1718106642184,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.184",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102167,1718106642195,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.195",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102168,1718106642207,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.207",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102169,1718106642221,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.221",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102170,1718106642232,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.232",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102171,1718106642243,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.243",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102172,1718106642256,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.256",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102173,1718106642267,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.267",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102174,1718106642277,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.277",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102175,1718106642288,"fUST",-503.29381313,0.00021917,2,"2024-06-11T11:50:42.288",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102176,1718106642298,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.298",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102177,1718106642309,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.309",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102178,1718106642320,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.320",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102179,1718106642330,"fUST",-523.83410348,0.00021917,2,"2024-06-11T11:50:42.330",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102180,1718106642341,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.341",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102181,1718106642351,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.351",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102182,1718106642362,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.362",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102183,1718106642372,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.372",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102184,1718106642383,"fUST",-504.81830943,0.00021917,2,"2024-06-11T11:50:42.383",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102185,1718106642393,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.393",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102186,1718106642405,"fUST",-613.15770546,0.00021917,2,"2024-06-11T11:50:42.405",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102187,1718106642416,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.416",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102188,1718106642427,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.427",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102189,1718106642443,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.443",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102190,1718106642454,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.454",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102191,1718106642465,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.465",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102192,1718106642477,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.477",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102193,1718106642487,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.487",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102194,1718106642498,"fUST",-500.0,0.00021917,4,"2024-06-11T11:50:42.498",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102195,1718106642509,"fUST",-501.89367406,0.00021917,2,"2024-06-11T11:50:42.509",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102196,1718106642520,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.520",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102197,1718106642530,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.530",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102198,1718106642540,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.540",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102199,1718106642550,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.550",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102200,1718106642561,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.561",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102201,1718106642572,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.572",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102202,1718106642582,"fUST",-867.87,0.00021917,2,"2024-06-11T11:50:42.582",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102203,1718106642593,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.593",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102204,1718106642604,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.604",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102205,1718106642615,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.615",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102206,1718106642625,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.625",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102207,1718106642636,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.636",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102208,1718106642647,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.647",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102209,1718106642659,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.659",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102210,1718106642670,"fUST",-503.42359992,0.00021917,2,"2024-06-11T11:50:42.670",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102211,1718106642680,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.680",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102212,1718106642692,"fUST",-889.24,0.00021917,2,"2024-06-11T11:50:42.692",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102213,1718106642703,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.703",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102214,1718106642714,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.714",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102215,1718106642725,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.725",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102216,1718106642735,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.735",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102217,1718106642747,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.747",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102218,1718106642758,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.758",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102219,1718106642769,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.769",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102220,1718106642780,"fUST",-505.96167504,0.00021917,2,"2024-06-11T11:50:42.780",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102222,1718106642791,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.791",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102223,1718106642802,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.802",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102224,1718106642812,"fUST",-268.75111322,0.00021917,2,"2024-06-11T11:50:42.812",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102225,1718106642823,"fUST",-501.2120773,0.00021917,2,"2024-06-11T11:50:42.823",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102226,1718106642834,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.834",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102227,1718106642845,"fUST",-503.87656587,0.00021917,2,"2024-06-11T11:50:42.845",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102228,1718106642856,"fUST",-407.34114668,0.00021917,2,"2024-06-11T11:50:42.856",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102229,1718106642867,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.867",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102230,1718106642878,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.878",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102231,1718106642888,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.888",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102232,1718106642898,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.898",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102233,1718106642910,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.910",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102234,1718106642921,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.921",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102235,1718106642932,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.932",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102236,1718106642943,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.943",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102237,1718106642953,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.953",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102238,1718106642964,"fUST",-565.0,0.00021917,2,"2024-06-11T11:50:42.964",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102239,1718106642975,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:42.975",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102240,1718106642985,"fUST",-505.74421584,0.00021917,2,"2024-06-11T11:50:42.985",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102241,1718106642996,"fUST",-554.35740239,0.00021917,2,"2024-06-11T11:50:42.996",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102242,1718106643006,"fUST",-500.48581395,0.00021917,2,"2024-06-11T11:50:43.006",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102243,1718106643017,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.017",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102244,1718106643028,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.028",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102245,1718106643039,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.039",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102246,1718106643049,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.049",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102247,1718106643060,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.060",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102248,1718106643071,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.071",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102249,1718106643082,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.082",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102250,1718106643092,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.092",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102251,1718106643103,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.103",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102252,1718106643114,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.114",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102253,1718106643125,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.125",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102254,1718106643135,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.135",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102255,1718106643145,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.145",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102256,1718106643156,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.156",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102257,1718106643168,"fUST",-180.7908262,0.00021917,2,"2024-06-11T11:50:43.168",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102258,1718106643182,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.182",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102259,1718106643193,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.193",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102260,1718106643203,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.203",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102261,1718106643216,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.216",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102262,1718106643227,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.227",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102263,1718106643237,"fUST",-13099.02,0.00021917,2,"2024-06-11T11:50:43.237",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102264,1718106643248,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.248",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102265,1718106643261,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.261",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102266,1718106643271,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.271",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102267,1718106643281,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.281",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102268,1718106643292,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.292",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102269,1718106643390,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.390",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102270,1718106643401,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.401",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102271,1718106643414,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.414",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102272,1718106643424,"fUST",-596.90368909,0.00021917,2,"2024-06-11T11:50:43.424",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102273,1718106643435,"fUST",-502.33590382,0.00021917,2,"2024-06-11T11:50:43.435",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102274,1718106643451,"fUST",-500.36131839,0.00021917,2,"2024-06-11T11:50:43.451",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102276,1718106643461,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.461",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102277,1718106643471,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.471",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102278,1718106643481,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.481",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102280,1718106643492,"fUST",-3224.45,0.00021917,2,"2024-06-11T11:50:43.492",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102281,1718106643502,"fUST",-1462.16,0.00021917,2,"2024-06-11T11:50:43.502",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102282,1718106643512,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.512",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102283,1718106643522,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.522",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102284,1718106643532,"fUST",-407.80515652,0.00021917,2,"2024-06-11T11:50:43.532",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102286,1718106643542,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.542",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102287,1718106643552,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.552",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102288,1718106643562,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.562",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102289,1718106643572,"fUST",-500.25605501,0.00021917,2,"2024-06-11T11:50:43.572",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102290,1718106643582,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.582",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102291,1718106643592,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.592",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102292,1718106643602,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.602",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102293,1718106643613,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.613",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102294,1718106643624,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.624",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102295,1718106643635,"fUST",-502.29619959,0.00021917,2,"2024-06-11T11:50:43.635",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102296,1718106643646,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.646",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102297,1718106643656,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.656",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102298,1718106643667,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.667",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102299,1718106643678,"fUST",-2403.54,0.00021917,2,"2024-06-11T11:50:43.678",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102300,1718106643688,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.688",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102301,1718106643699,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.699",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102302,1718106643710,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.710",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102303,1718106643720,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.720",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102304,1718106643731,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.731",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102305,1718106643742,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.742",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102306,1718106643752,"fUST",-1742.2,0.00021917,2,"2024-06-11T11:50:43.752",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102307,1718106643763,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.763",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102308,1718106643773,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.773",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102309,1718106643784,"fUST",-306.33676546,0.00021917,2,"2024-06-11T11:50:43.784",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102310,1718106643795,"fUST",-632.83241667,0.00021917,2,"2024-06-11T11:50:43.795",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102311,1718106643805,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.805",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102312,1718106643815,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.815",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102313,1718106643826,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.826",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102315,1718106643836,"fUST",-364.69045059,0.00021917,2,"2024-06-11T11:50:43.836",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102316,1718106643847,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.847",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102317,1718106643857,"fUST",-571.38758933,0.00021917,2,"2024-06-11T11:50:43.857",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102318,1718106643867,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.867",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102319,1718106643878,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.878",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102320,1718106643888,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.888",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102321,1718106643899,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.899",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102322,1718106643911,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.911",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102323,1718106643921,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.921",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102325,1718106643932,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.932",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102326,1718106643942,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.942",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102327,1718106643953,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.953",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102328,1718106643964,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.964",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102329,1718106643975,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.975",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102330,1718106643985,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.985",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102331,1718106643995,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:43.995",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102332,1718106644006,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.006",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102333,1718106644017,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.017",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102334,1718106644028,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.028",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102335,1718106644039,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.039",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102336,1718106644049,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.049",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102338,1718106644059,"fUST",-529.45223768,0.00021917,2,"2024-06-11T11:50:44.059",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102339,1718106644070,"fUST",-506.14168964,0.00021917,2,"2024-06-11T11:50:44.070",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102340,1718106644080,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.080",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102341,1718106644091,"fUST",-502.42349639,0.00021917,2,"2024-06-11T11:50:44.091",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102342,1718106644102,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.102",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102343,1718106644112,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.112",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102344,1718106644123,"fUST",-3082.91,0.00021917,2,"2024-06-11T11:50:44.123",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102345,1718106644134,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.134",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102346,1718106644145,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.145",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102347,1718106644157,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.157",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102348,1718106644168,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.168",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102349,1718106644183,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.183",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102350,1718106644193,"fUST",-500.36657334,0.00021917,2,"2024-06-11T11:50:44.193",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102351,1718106644206,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.206",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102352,1718106644217,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.217",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102353,1718106644229,"fUST",-263.8325541,0.00021917,2,"2024-06-11T11:50:44.229",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102354,1718106644240,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.240",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102355,1718106644252,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.252",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102356,1718106644263,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.263",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102357,1718106644273,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.273",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102358,1718106644284,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.284",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102359,1718106644294,"fUST",-2510.22,0.00021917,2,"2024-06-11T11:50:44.294",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102360,1718106644304,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.304",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102361,1718106644315,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.315",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102362,1718106644325,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.325",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102363,1718106644335,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.335",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102364,1718106644344,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.344",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102365,1718106644355,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.355",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102366,1718106644365,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.365",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102367,1718106644375,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.375",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102368,1718106644385,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.385",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102369,1718106644395,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.395",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102370,1718106644407,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.407",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102371,1718106644416,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.416",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102372,1718106644427,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.427",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102373,1718106644442,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.442",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102374,1718106644453,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.453",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102375,1718106644464,"fUST",-565.17589974,0.00021917,2,"2024-06-11T11:50:44.464",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102376,1718106644474,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.474",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102377,1718106644485,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.485",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102378,1718106644495,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.495",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102379,1718106644505,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.505",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102380,1718106644515,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.515",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102381,1718106644526,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.526",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102382,1718106644537,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.537",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102383,1718106644549,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.549",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102384,1718106644560,"fUST",-504.85194436,0.00021917,2,"2024-06-11T11:50:44.560",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102385,1718106644572,"fUST",-400.0,0.00021917,2,"2024-06-11T11:50:44.572",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102386,1718106644584,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.584",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102387,1718106644594,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.594",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102388,1718106644605,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.605",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102389,1718106644617,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.617",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102390,1718106644627,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.627",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102391,1718106644637,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.637",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102392,1718106644648,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.648",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102393,1718106644660,"fUST",-581.83,0.00021917,2,"2024-06-11T11:50:44.660",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102394,1718106644670,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.670",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102395,1718106644680,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.680",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102396,1718106644691,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.691",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102397,1718106644701,"fUST",-331.40239924,0.00021917,2,"2024-06-11T11:50:44.701",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102398,1718106644712,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.712",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102399,1718106644722,"fUST",-509.40811731,0.00021917,2,"2024-06-11T11:50:44.722",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102400,1718106644733,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.733",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102401,1718106644743,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.743",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102402,1718106644753,"fUST",-590.75,0.00021917,2,"2024-06-11T11:50:44.753",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102403,1718106644764,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.764",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102404,1718106644775,"fUST",-2340.66,0.00021917,2,"2024-06-11T11:50:44.775",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102405,1718106644785,"fUST",-681.96,0.00021917,2,"2024-06-11T11:50:44.785",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102406,1718106644795,"fUST",-501.41958495,0.00021917,2,"2024-06-11T11:50:44.795",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102407,1718106644806,"fUST",-511.17479473,0.00021917,2,"2024-06-11T11:50:44.806",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102408,1718106644816,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.816",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102409,1718106644827,"fUST",-500.97617179,0.00021917,2,"2024-06-11T11:50:44.827",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102410,1718106644837,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.837",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102411,1718106644847,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.847",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102412,1718106644857,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.857",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102413,1718106644867,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.867",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102414,1718106644878,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.878",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102415,1718106644888,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.888",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102416,1718106644898,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.898",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102417,1718106644910,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.910",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102418,1718106644920,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.920",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102419,1718106644930,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.930",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102420,1718106644941,"fUST",-251.14926803,0.00021917,2,"2024-06-11T11:50:44.941",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102421,1718106644951,"fUST",-511.04772201,0.00021917,2,"2024-06-11T11:50:44.951",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102422,1718106644961,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.961",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102423,1718106644971,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.971",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102424,1718106644982,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.982",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102425,1718106644992,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:44.992",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102426,1718106645003,"fUST",-1012.75,0.00021917,2,"2024-06-11T11:50:45.003",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102427,1718106645013,"fUST",-1127.82,0.00021917,2,"2024-06-11T11:50:45.013",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102428,1718106645023,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.023",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102429,1718106645034,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.034",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102430,1718106645044,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.044",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102431,1718106645054,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.054",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102432,1718106645064,"fUST",-2462.48,0.00021917,2,"2024-06-11T11:50:45.064",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102433,1718106645075,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.075",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102434,1718106645086,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.086",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102435,1718106645096,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.096",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102436,1718106645108,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.108",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102437,1718106645119,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.119",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102438,1718106645129,"fUST",-874.65,0.00021917,2,"2024-06-11T11:50:45.129",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102439,1718106645140,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.140",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102440,1718106645150,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.150",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102441,1718106645161,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.161",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102442,1718106645175,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.175",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102443,1718106645185,"fUST",-505.03349213,0.00021917,2,"2024-06-11T11:50:45.185",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102444,1718106645195,"fUST",-525.03726627,0.00021917,2,"2024-06-11T11:50:45.195",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102445,1718106645205,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.205",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102446,1718106645217,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.217",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102447,1718106645228,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.228",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102448,1718106645238,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.238",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102449,1718106645251,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.251",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102450,1718106645262,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.262",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102451,1718106645272,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.272",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102452,1718106645281,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.281",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102453,1718106645292,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.292",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102454,1718106645302,"fUST",-553.54642679,0.00021917,2,"2024-06-11T11:50:45.302",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102455,1718106645312,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.312",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102456,1718106645322,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.322",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102457,1718106645333,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.333",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102458,1718106645343,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.343",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102459,1718106645354,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.354",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102460,1718106645364,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.364",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102461,1718106645374,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.374",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102462,1718106645384,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.384",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102463,1718106645395,"fUST",-502.86779515,0.00021917,2,"2024-06-11T11:50:45.395",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102464,1718106645406,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.406",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102465,1718106645417,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.417",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102466,1718106645428,"fUST",-503.09898158,0.00021917,2,"2024-06-11T11:50:45.428",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102467,1718106645438,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.438",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102468,1718106645449,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.449",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102469,1718106645460,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.460",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102470,1718106645471,"fUST",-2778.91,0.00021917,2,"2024-06-11T11:50:45.471",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102471,1718106645488,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.488",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102472,1718106645498,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.498",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102473,1718106645509,"fUST",-611.57,0.00021917,2,"2024-06-11T11:50:45.509",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102474,1718106645519,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.519",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102475,1718106645529,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:45.529",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102476,1718106645541,"fUST",-166.666666,0.00021918,2,"2024-06-11T11:50:45.541",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102477,1718106645551,"fUST",-419.21318354,0.00021989,2,"2024-06-11T11:50:45.551",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102478,1718106645562,"fUST",-155.10983824,0.0002199,2,"2024-06-11T11:50:45.562",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102479,1718106645572,"fUST",-196.54706765,0.0002199,2,"2024-06-11T11:50:45.572",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102480,1718106645583,"fUST",-500.0,0.0002199,2,"2024-06-11T11:50:45.583",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102481,1718106645593,"fUST",-268.2256861,0.0002199,2,"2024-06-11T11:50:45.593",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102482,1718106645604,"fUST",-500.0,0.0002199,2,"2024-06-11T11:50:45.604",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102483,1718106645614,"fUST",-587.98823578,0.00022,2,"2024-06-11T11:50:45.614",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102484,1718106645625,"fUST",-160.0,0.00022039,2,"2024-06-11T11:50:45.625",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102485,1718106645636,"fUST",-382.74222411,0.0002209,2,"2024-06-11T11:50:45.636",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102486,1718106645647,"fUST",-500.0,0.0002209,2,"2024-06-11T11:50:45.647",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102487,1718106645657,"fUST",-536.15286483,0.0002209,2,"2024-06-11T11:50:45.657",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102488,1718106645667,"fUST",-151.02567436,0.00022166,4,"2024-06-11T11:50:45.667",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102489,1718106645677,"fUST",-240.79995,0.00022191,2,"2024-06-11T11:50:45.677",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102490,1718106645688,"fUST",-492.77975096,0.00022191,2,"2024-06-11T11:50:45.688",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102491,1718106645698,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.698",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102492,1718106645793,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.793",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102493,1718106645804,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.804",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102494,1718106645814,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.814",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102495,1718106645825,"fUST",-507.19983456,0.00022191,2,"2024-06-11T11:50:45.825",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102496,1718106645836,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.836",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102497,1718106645846,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.846",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102498,1718106645856,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.856",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102499,1718106645867,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.867",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102500,1718106645877,"fUST",-328.36628643,0.00022191,2,"2024-06-11T11:50:45.877",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102501,1718106645887,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.887",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102502,1718106645898,"fUST",-636.22165587,0.00022191,2,"2024-06-11T11:50:45.898",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102503,1718106645911,"fUST",-262.12126567,0.00022191,2,"2024-06-11T11:50:45.911",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102504,1718106645921,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.921",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102505,1718106645931,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.931",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102506,1718106645941,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.941",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102507,1718106645951,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.951",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102508,1718106645961,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.961",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102509,1718106645971,"fUST",-505.06638756,0.00022191,2,"2024-06-11T11:50:45.971",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102510,1718106645981,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:45.981",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102511,1718106645992,"fUST",-507.36631062,0.00022191,2,"2024-06-11T11:50:45.992",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102512,1718106646002,"fUST",-504.54056394,0.00022191,2,"2024-06-11T11:50:46.002",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102513,1718106646012,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.012",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102514,1718106646023,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.023",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102515,1718106646033,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.033",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102516,1718106646044,"fUST",-524.36,0.00022191,2,"2024-06-11T11:50:46.044",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102517,1718106646054,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.054",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102518,1718106646065,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.065",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102519,1718106646075,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.075",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102520,1718106646085,"fUST",-505.29367401,0.00022191,2,"2024-06-11T11:50:46.085",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102521,1718106646096,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.096",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102522,1718106646106,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.106",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102523,1718106646116,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.116",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102524,1718106646127,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.127",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102525,1718106646138,"fUST",-209.30122372,0.00022191,2,"2024-06-11T11:50:46.138",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102526,1718106646148,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.148",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102527,1718106646160,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.160",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102528,1718106646171,"fUST",-289.68521563,0.00022191,2,"2024-06-11T11:50:46.171",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102529,1718106646185,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.185",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102530,1718106646195,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.195",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102531,1718106646205,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.205",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102532,1718106646217,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.217",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102533,1718106646228,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.228",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102534,1718106646238,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.238",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102535,1718106646248,"fUST",-502.41508248,0.00022191,2,"2024-06-11T11:50:46.248",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102536,1718106646261,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.261",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102537,1718106646271,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.271",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102538,1718106646282,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.282",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102539,1718106646292,"fUST",-642.72028596,0.00022191,2,"2024-06-11T11:50:46.292",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102540,1718106646302,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.302",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102541,1718106646313,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.313",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102542,1718106646324,"fUST",-418.80939304,0.00022191,2,"2024-06-11T11:50:46.324",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102543,1718106646334,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.334",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102544,1718106646344,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.344",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102546,1718106646356,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.356",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102547,1718106646366,"fUST",-268.64426873,0.00022191,2,"2024-06-11T11:50:46.366",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102548,1718106646376,"fUST",-549.97960982,0.00022191,2,"2024-06-11T11:50:46.376",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102549,1718106646386,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.386",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102550,1718106646396,"fUST",-500.0,0.00022191,4,"2024-06-11T11:50:46.396",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102552,1718106646407,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.407",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102554,1718106646417,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.417",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102556,1718106646427,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.427",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102558,1718106646440,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.440",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102559,1718106646452,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.452",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102560,1718106646462,"fUST",-867.87,0.00022191,2,"2024-06-11T11:50:46.462",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102561,1718106646473,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.473",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102562,1718106646484,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.484",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102563,1718106646494,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.494",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102564,1718106646505,"fUST",-617.65035699,0.00022191,2,"2024-06-11T11:50:46.505",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102565,1718106646516,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.516",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102566,1718106646526,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.526",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102567,1718106646536,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.536",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102568,1718106646545,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.545",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102569,1718106646555,"fUST",-889.24,0.00022191,2,"2024-06-11T11:50:46.555",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102570,1718106646565,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.565",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102571,1718106646575,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.575",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102572,1718106646586,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.586",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102573,1718106646597,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.597",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102574,1718106646607,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.607",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102575,1718106646616,"fUST",-342.9012283,0.00022191,2,"2024-06-11T11:50:46.616",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102576,1718106646627,"fUST",-505.98515896,0.00022191,2,"2024-06-11T11:50:46.627",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102577,1718106646637,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.637",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102578,1718106646648,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.648",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102579,1718106646659,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.659",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102580,1718106646669,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.669",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102581,1718106646679,"fUST",-506.08784265,0.00022191,2,"2024-06-11T11:50:46.679",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102582,1718106646689,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.689",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102583,1718106646699,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.699",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102584,1718106646709,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.709",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102585,1718106646719,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.719",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102586,1718106646729,"fUST",-503.41369967,0.00022191,2,"2024-06-11T11:50:46.729",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102587,1718106646740,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.740",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102588,1718106646750,"fUST",-516.02195612,0.00022191,2,"2024-06-11T11:50:46.750",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102589,1718106646761,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.761",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102590,1718106646772,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.772",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102591,1718106646782,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.782",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102592,1718106646793,"fUST",-13099.02,0.00022191,2,"2024-06-11T11:50:46.793",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102593,1718106646803,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.803",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102594,1718106646813,"fUST",-162.4912427,0.00022191,2,"2024-06-11T11:50:46.813",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102595,1718106646823,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.823",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102596,1718106646833,"fUST",-509.63947679,0.00022191,2,"2024-06-11T11:50:46.833",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102597,1718106646843,"fUST",-3224.45,0.00022191,2,"2024-06-11T11:50:46.843",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102598,1718106646854,"fUST",-1462.16,0.00022191,2,"2024-06-11T11:50:46.854",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102599,1718106646864,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.864",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102600,1718106646875,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.875",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102601,1718106646885,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.885",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102602,1718106646895,"fUST",-303.94274118,0.00022191,2,"2024-06-11T11:50:46.895",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102603,1718106646906,"fUST",-505.76753032,0.00022191,2,"2024-06-11T11:50:46.906",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102604,1718106646916,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.916",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102605,1718106646926,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.926",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102606,1718106646937,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.937",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102607,1718106646947,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.947",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102608,1718106646957,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.957",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102609,1718106646967,"fUST",-2403.54,0.00022191,2,"2024-06-11T11:50:46.967",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102610,1718106646977,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.977",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102611,1718106646987,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.987",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102612,1718106646998,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:46.998",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102613,1718106647008,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.008",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102614,1718106647018,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.018",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102615,1718106647028,"fUST",-1742.2,0.00022191,2,"2024-06-11T11:50:47.028",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102616,1718106647037,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.037",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102617,1718106647047,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.047",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102618,1718106647058,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.058",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102619,1718106647068,"fUST",-511.71696182,0.00022191,2,"2024-06-11T11:50:47.068",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102620,1718106647078,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.078",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102621,1718106647088,"fUST",-502.39300777,0.00022191,2,"2024-06-11T11:50:47.088",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102623,1718106647098,"fUST",-512.20270073,0.00022191,2,"2024-06-11T11:50:47.098",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102624,1718106647109,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.109",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102625,1718106647119,"fUST",-265.38523263,0.00022191,2,"2024-06-11T11:50:47.119",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102626,1718106647129,"fUST",-509.23181579,0.00022191,2,"2024-06-11T11:50:47.129",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102627,1718106647139,"fUST",-554.94673723,0.00022191,2,"2024-06-11T11:50:47.139",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102628,1718106647150,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.150",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102629,1718106647163,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.163",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102630,1718106647176,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.176",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102631,1718106647186,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.186",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102632,1718106647197,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.197",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102633,1718106647207,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.207",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102634,1718106647219,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.219",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102635,1718106647229,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.229",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102636,1718106647239,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.239",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102637,1718106647250,"fUST",-3082.91,0.00022191,2,"2024-06-11T11:50:47.250",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102638,1718106647263,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.263",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102639,1718106647274,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.274",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102640,1718106647284,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.284",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102641,1718106647295,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.295",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102642,1718106647305,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.305",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102643,1718106647315,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.315",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102644,1718106647327,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.327",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102645,1718106647338,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.338",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102646,1718106647348,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.348",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102647,1718106647359,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.359",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102648,1718106647370,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.370",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102649,1718106647381,"fUST",-2510.22,0.00022191,2,"2024-06-11T11:50:47.381",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102650,1718106647392,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.392",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102651,1718106647403,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.403",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102652,1718106647415,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.415",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102653,1718106647426,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.426",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102654,1718106647437,"fUST",-501.08261326,0.00022191,2,"2024-06-11T11:50:47.437",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102655,1718106647456,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.456",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102656,1718106647467,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.467",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102657,1718106647477,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.477",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102658,1718106647488,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.488",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102659,1718106647499,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.499",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102660,1718106647508,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.508",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102661,1718106647518,"fUST",-292.46784989,0.00022191,2,"2024-06-11T11:50:47.518",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102662,1718106647529,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.529",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102663,1718106647539,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.539",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102664,1718106647549,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.549",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102665,1718106647559,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.559",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102666,1718106647570,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.570",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102668,1718106647581,"fUST",-581.83,0.00022191,2,"2024-06-11T11:50:47.581",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102669,1718106647591,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.591",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102670,1718106647603,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.603",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102671,1718106647614,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.614",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102672,1718106647625,"fUST",-560.92352181,0.00022191,2,"2024-06-11T11:50:47.625",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102673,1718106647635,"fUST",-590.75,0.00022191,2,"2024-06-11T11:50:47.635",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102674,1718106647647,"fUST",-2340.66,0.00022191,2,"2024-06-11T11:50:47.647",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102675,1718106647658,"fUST",-681.96,0.00022191,2,"2024-06-11T11:50:47.658",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102676,1718106647668,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.668",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102677,1718106647678,"fUST",-531.35162347,0.00022191,2,"2024-06-11T11:50:47.678",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102678,1718106647688,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.688",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102679,1718106647698,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.698",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102680,1718106647708,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.708",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102681,1718106647719,"fUST",-513.36972262,0.00022191,2,"2024-06-11T11:50:47.719",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102682,1718106647729,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.729",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102683,1718106647740,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.740",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102684,1718106647750,"fUST",-503.785688,0.00022191,2,"2024-06-11T11:50:47.750",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102685,1718106647760,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.760",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102686,1718106647771,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.771",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102687,1718106647782,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.782",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102688,1718106647793,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.793",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102689,1718106647803,"fUST",-1012.75,0.00022191,2,"2024-06-11T11:50:47.803",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102690,1718106647813,"fUST",-1127.82,0.00022191,2,"2024-06-11T11:50:47.813",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102691,1718106647824,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.824",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102692,1718106647834,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.834",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102693,1718106647844,"fUST",-510.80931669,0.00022191,2,"2024-06-11T11:50:47.844",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102694,1718106647854,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.854",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102695,1718106647864,"fUST",-2462.48,0.00022191,2,"2024-06-11T11:50:47.864",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102696,1718106647874,"fUST",-506.92321203,0.00022191,2,"2024-06-11T11:50:47.874",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102697,1718106647885,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.885",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102698,1718106647896,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.896",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102699,1718106647985,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:47.985",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102700,1718106647996,"fUST",-874.65,0.00022191,2,"2024-06-11T11:50:47.996",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102701,1718106648007,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.007",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102702,1718106648018,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.018",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102703,1718106648028,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.028",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102704,1718106648040,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.040",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102705,1718106648050,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.050",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102706,1718106648061,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.061",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102707,1718106648072,"fUST",-502.82621695,0.00022191,2,"2024-06-11T11:50:48.072",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102708,1718106648084,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.084",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102709,1718106648094,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.094",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102710,1718106648104,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.104",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102711,1718106648114,"fUST",-508.1035545,0.00022191,2,"2024-06-11T11:50:48.114",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102712,1718106648124,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.124",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102713,1718106648135,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.135",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102714,1718106648145,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.145",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102715,1718106648156,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.156",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102716,1718106648167,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.167",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102717,1718106648182,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.182",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102718,1718106648193,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.193",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102719,1718106648205,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.205",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102720,1718106648216,"fUST",-2778.91,0.00022191,2,"2024-06-11T11:50:48.216",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102721,1718106648227,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.227",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102722,1718106648237,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.237",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102723,1718106648247,"fUST",-611.57,0.00022191,2,"2024-06-11T11:50:48.247",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102724,1718106648259,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.259",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102725,1718106648270,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:48.270",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102726,1718106648280,"fUST",-410.3,0.00022284,3,"2024-06-11T11:50:48.280",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102727,1718106648291,"fUST",-190.7,0.00022284,3,"2024-06-11T11:50:48.291",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102728,1718106648301,"fUST",-154.3585261,0.00022314,2,"2024-06-11T11:50:48.301",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102729,1718106648310,"fUST",-205.268679,0.00022314,2,"2024-06-11T11:50:48.310",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102730,1718106648320,"fUST",-588.1044864,0.00022314,2,"2024-06-11T11:50:48.320",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102731,1718106648331,"fUST",-306.0,0.00022314,2,"2024-06-11T11:50:48.331",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102732,1718106648341,"fUST",-166.666666,0.00022431,2,"2024-06-11T11:50:48.341",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102733,1718106648353,"fUST",-1281.12369581,0.00022464,2,"2024-06-11T11:50:48.353",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102734,1718106648363,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.363",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102735,1718106648374,"fUST",-529.98848736,0.00022465,2,"2024-06-11T11:50:48.374",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102736,1718106648384,"fUST",-203.59930006,0.00022465,2,"2024-06-11T11:50:48.384",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102737,1718106648395,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.395",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102738,1718106648405,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.405",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102739,1718106648415,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.415",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102740,1718106648425,"fUST",-524.36,0.00022465,2,"2024-06-11T11:50:48.425",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102741,1718106648436,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.436",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102742,1718106648451,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.451",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102743,1718106648461,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.461",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102744,1718106648472,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.472",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102745,1718106648483,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.483",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102746,1718106648493,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.493",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102747,1718106648503,"fUST",-503.85690776,0.00022465,2,"2024-06-11T11:50:48.503",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102748,1718106648514,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.514",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102749,1718106648525,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.525",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102750,1718106648536,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.536",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102751,1718106648547,"fUST",-500.0,0.00022465,4,"2024-06-11T11:50:48.547",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102752,1718106648557,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.557",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102753,1718106648568,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.568",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102754,1718106648578,"fUST",-867.87,0.00022465,2,"2024-06-11T11:50:48.578",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102755,1718106648588,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.588",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102756,1718106648598,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.598",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102757,1718106648609,"fUST",-889.24,0.00022465,2,"2024-06-11T11:50:48.609",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102758,1718106648619,"fUST",-507.95921448,0.00022465,2,"2024-06-11T11:50:48.619",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102759,1718106648630,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.630",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102760,1718106648640,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.640",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102761,1718106648651,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.651",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102762,1718106648662,"fUST",-508.76314332,0.00022465,2,"2024-06-11T11:50:48.662",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102763,1718106648672,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.672",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102764,1718106648683,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.683",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102765,1718106648695,"fUST",-506.41513311,0.00022465,2,"2024-06-11T11:50:48.695",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102766,1718106648705,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.705",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102767,1718106648716,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.716",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102768,1718106648728,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.728",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102769,1718106648738,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.738",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102770,1718106648749,"fUST",-503.48939188,0.00022465,2,"2024-06-11T11:50:48.749",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102771,1718106648759,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.759",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102772,1718106648771,"fUST",-13099.02,0.00022465,2,"2024-06-11T11:50:48.771",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102773,1718106648783,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.783",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102774,1718106648794,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.794",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102775,1718106648806,"fUST",-3224.45,0.00022465,2,"2024-06-11T11:50:48.806",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102776,1718106648816,"fUST",-1462.16,0.00022465,2,"2024-06-11T11:50:48.816",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102777,1718106648827,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.827",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102778,1718106648838,"fUST",-510.50560908,0.00022465,2,"2024-06-11T11:50:48.838",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102779,1718106648848,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.848",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102780,1718106648859,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.859",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102781,1718106648869,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.869",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102782,1718106648880,"fUST",-545.59805492,0.00022465,2,"2024-06-11T11:50:48.880",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102783,1718106648890,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.890",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102784,1718106648901,"fUST",-2403.54,0.00022465,2,"2024-06-11T11:50:48.901",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102785,1718106648913,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.913",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102786,1718106648924,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.924",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102787,1718106648935,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.935",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102788,1718106648945,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.945",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102789,1718106648956,"fUST",-1742.2,0.00022465,2,"2024-06-11T11:50:48.956",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102790,1718106648967,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.967",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102791,1718106648977,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.977",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102792,1718106648988,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.988",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102793,1718106648998,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:48.998",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102794,1718106649009,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.009",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102795,1718106649019,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.019",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102796,1718106649029,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.029",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102797,1718106649040,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.040",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102798,1718106649050,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.050",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102799,1718106649059,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.059",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102800,1718106649069,"fUST",-3082.91,0.00022465,2,"2024-06-11T11:50:49.069",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102801,1718106649079,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.079",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102802,1718106649089,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.089",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102803,1718106649100,"fUST",-513.74038737,0.00022465,2,"2024-06-11T11:50:49.100",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102804,1718106649110,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.110",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102805,1718106649121,"fUST",-512.93374244,0.00022465,2,"2024-06-11T11:50:49.121",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102806,1718106649131,"fUST",-391.22740072,0.00022465,2,"2024-06-11T11:50:49.131",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102807,1718106649142,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.142",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102808,1718106649151,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.151",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102809,1718106649163,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.163",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102810,1718106649178,"fUST",-2510.22,0.00022465,2,"2024-06-11T11:50:49.178",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102811,1718106649188,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.188",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102812,1718106649199,"fUST",-504.692188,0.00022465,2,"2024-06-11T11:50:49.199",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102813,1718106649209,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.209",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102814,1718106649221,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.221",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102815,1718106649232,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.232",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102816,1718106649243,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.243",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102817,1718106649257,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.257",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102818,1718106649268,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.268",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102819,1718106649279,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.279",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102820,1718106649289,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.289",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102821,1718106649299,"fUST",-581.83,0.00022465,2,"2024-06-11T11:50:49.299",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102822,1718106649309,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.309",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102823,1718106649320,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.320",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102824,1718106649331,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.331",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102825,1718106649341,"fUST",-590.75,0.00022465,2,"2024-06-11T11:50:49.341",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102826,1718106649352,"fUST",-2340.66,0.00022465,2,"2024-06-11T11:50:49.352",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102827,1718106649362,"fUST",-681.96,0.00022465,2,"2024-06-11T11:50:49.362",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102828,1718106649372,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.372",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102829,1718106649382,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.382",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102830,1718106649392,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.392",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102831,1718106649402,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.402",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102832,1718106649413,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.413",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102833,1718106649424,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.424",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102834,1718106649434,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.434",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102835,1718106649449,"fUST",-1012.75,0.00022465,2,"2024-06-11T11:50:49.449",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102836,1718106649459,"fUST",-1127.82,0.00022465,2,"2024-06-11T11:50:49.459",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102837,1718106649469,"fUST",-510.74944463,0.00022465,2,"2024-06-11T11:50:49.469",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102838,1718106649479,"fUST",-508.86402537,0.00022465,2,"2024-06-11T11:50:49.479",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102839,1718106649490,"fUST",-2462.48,0.00022465,2,"2024-06-11T11:50:49.490",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102840,1718106649501,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.501",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102841,1718106649512,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.512",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102842,1718106649522,"fUST",-355.53376981,0.00022465,2,"2024-06-11T11:50:49.522",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102843,1718106649533,"fUST",-874.65,0.00022465,2,"2024-06-11T11:50:49.533",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102844,1718106649543,"fUST",-504.0485279,0.00022465,2,"2024-06-11T11:50:49.543",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102845,1718106649554,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.554",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102846,1718106649564,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.564",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102847,1718106649574,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.574",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102848,1718106649585,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.585",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102849,1718106649595,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.595",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102850,1718106649605,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.605",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102851,1718106649615,"fUST",-541.46171201,0.00022465,2,"2024-06-11T11:50:49.615",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102852,1718106649626,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.626",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102853,1718106649636,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.636",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102854,1718106649646,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.646",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102855,1718106649656,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.656",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102856,1718106649667,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.667",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102857,1718106649678,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.678",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102858,1718106649688,"fUST",-2778.91,0.00022465,2,"2024-06-11T11:50:49.688",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102859,1718106649699,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.699",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102860,1718106649709,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.709",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102861,1718106649719,"fUST",-510.29838926,0.00022465,2,"2024-06-11T11:50:49.719",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102862,1718106649730,"fUST",-611.57,0.00022465,2,"2024-06-11T11:50:49.730",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102863,1718106649740,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.740",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102864,1718106649750,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:49.750",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102865,1718106649761,"fUST",-31892.58692993,0.000225,2,"2024-06-11T11:50:49.761",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102866,1718106649771,"fUST",-320.35379986,0.00022587,2,"2024-06-11T11:50:49.771",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102867,1718106649781,"fUST",-151.02567436,0.00022618,2,"2024-06-11T11:50:49.781",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102868,1718106649792,"fUST",-510.04666415,0.00022739,2,"2024-06-11T11:50:49.792",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102869,1718106649802,"fUST",-422.47493953,0.00022739,2,"2024-06-11T11:50:49.802",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102870,1718106650057,"fUST",-507.83060781,0.00021917,2,"2024-06-11T11:50:50.057",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102871,1718106650068,"fUST",-77.52506047,0.00022739,2,"2024-06-11T11:50:50.068",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102872,1718106650079,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.079",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102873,1718106650090,"fUST",-360.69367023,0.00022739,2,"2024-06-11T11:50:50.090",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102874,1718106650101,"fUST",-524.36,0.00022739,2,"2024-06-11T11:50:50.101",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102875,1718106650113,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.113",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102876,1718106650124,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.124",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102877,1718106650135,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.135",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102878,1718106650145,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.145",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102879,1718106650155,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.155",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102880,1718106650167,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.167",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102881,1718106650181,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.181",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102882,1718106650192,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.192",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102883,1718106650203,"fUST",-505.91782638,0.00022739,2,"2024-06-11T11:50:50.203",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102884,1718106650214,"fUST",-867.87,0.00022739,2,"2024-06-11T11:50:50.214",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102885,1718106650227,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.227",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102886,1718106650238,"fUST",-708.95616511,0.00022739,2,"2024-06-11T11:50:50.238",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102887,1718106650574,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:50.574",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102888,1718106650585,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:50.585",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102889,1718106650595,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:50.595",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102890,1718106650606,"fUST",-510.87044944,0.00022191,2,"2024-06-11T11:50:50.606",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102891,1718106650616,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:50.616",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102892,1718106650627,"fUST",-180.28383489,0.00022739,2,"2024-06-11T11:50:50.627",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102893,1718106650639,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.639",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102894,1718106650650,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.650",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102895,1718106650660,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.660",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102896,1718106650670,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.670",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102897,1718106650680,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.680",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102898,1718106650690,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.690",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102899,1718106650701,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.701",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102900,1718106650711,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.711",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102901,1718106650722,"fUST",-13099.02,0.00022739,2,"2024-06-11T11:50:50.722",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102902,1718106650733,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:50.733",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102903,1718106650743,"fUST",-3224.45,0.00022739,2,"2024-06-11T11:50:50.743",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102904,1718106650754,"fUST",-353.10185417,0.00022739,2,"2024-06-11T11:50:50.754",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102905,1718106651008,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:51.008",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102906,1718106651018,"fUST",-500.0,0.00019178,2,"2024-06-11T11:50:51.018",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102907,1718106651028,"fUST",-200.0,0.00019178,2,"2024-06-11T11:50:51.028",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102908,1718106651040,"fUST",-1653.9231567,0.00021057,2,"2024-06-11T11:50:51.040",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102909,1718106651050,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:51.050",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102910,1718106651061,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:51.061",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102911,1718106651071,"fUST",-370.14988634,0.00021917,2,"2024-06-11T11:50:51.071",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102912,1718106651090,"fUST",-129.85011366,0.00021917,2,"2024-06-11T11:50:51.090",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102913,1718106651101,"fUST",-500.0,0.00021917,2,"2024-06-11T11:50:51.101",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102914,1718106651111,"fUST",-500.0,0.00022191,2,"2024-06-11T11:50:51.111",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102915,1718106651124,"fUST",-500.0,0.00022465,2,"2024-06-11T11:50:51.124",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102916,1718106651135,"fUST",-1109.05814583,0.00022739,2,"2024-06-11T11:50:51.135",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102917,1718106651145,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.145",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102918,1718106651156,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.156",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102919,1718106651168,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.168",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102920,1718106651182,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.182",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102921,1718106651193,"fUST",-2403.54,0.00022739,2,"2024-06-11T11:50:51.193",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102922,1718106651204,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.204",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102923,1718106651214,"fUST",-516.20898524,0.00022739,2,"2024-06-11T11:50:51.214",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102924,1718106651227,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.227",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102925,1718106651238,"fUST",-358.0998787,0.00022739,2,"2024-06-11T11:50:51.238",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102926,1718106651249,"fUST",-1742.2,0.00022739,2,"2024-06-11T11:50:51.249",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102927,1718106651261,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.261",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102928,1718106651272,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.272",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102929,1718106651282,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.282",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102930,1718106651293,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.293",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102931,1718106651304,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.304",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102932,1718106651314,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.314",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102933,1718106651326,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.326",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102934,1718106651337,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.337",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102935,1718106651347,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.347",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102936,1718106651358,"fUST",-3082.91,0.00022739,2,"2024-06-11T11:50:51.358",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102937,1718106651369,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.369",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102938,1718106651380,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.380",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102939,1718106651390,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.390",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102940,1718106651401,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.401",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102941,1718106651413,"fUST",-505.46263201,0.00022739,2,"2024-06-11T11:50:51.413",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102942,1718106651423,"fUST",-2510.22,0.00022739,2,"2024-06-11T11:50:51.423",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102943,1718106651434,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.434",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102944,1718106651453,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.453",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102945,1718106651464,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.464",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102946,1718106651475,"fUST",-159.94197669,0.00022739,2,"2024-06-11T11:50:51.475",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102947,1718106651485,"fUST",-505.5921389,0.00022739,2,"2024-06-11T11:50:51.485",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102948,1718106651496,"fUST",-240.47045223,0.00022739,2,"2024-06-11T11:50:51.496",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102949,1718106651506,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.506",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102950,1718106651518,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.518",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102951,1718106651529,"fUST",-581.83,0.00022739,2,"2024-06-11T11:50:51.529",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102952,1718106651539,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.539",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102953,1718106651549,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.549",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102954,1718106651560,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.560",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102955,1718106651571,"fUST",-590.75,0.00022739,2,"2024-06-11T11:50:51.571",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102956,1718106651581,"fUST",-2340.66,0.00022739,2,"2024-06-11T11:50:51.581",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102957,1718106651592,"fUST",-681.96,0.00022739,2,"2024-06-11T11:50:51.592",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102958,1718106651603,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.603",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102959,1718106651613,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.613",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102960,1718106651624,"fUST",-503.43438394,0.00022739,2,"2024-06-11T11:50:51.624",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102961,1718106651636,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.636",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102962,1718106651726,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.726",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102963,1718106651738,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.738",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102964,1718106651749,"fUST",-1012.75,0.00022739,2,"2024-06-11T11:50:51.749",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102965,1718106651759,"fUST",-1127.82,0.00022739,2,"2024-06-11T11:50:51.759",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102966,1718106651770,"fUST",-2462.48,0.00022739,2,"2024-06-11T11:50:51.770",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102967,1718106651781,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.781",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102968,1718106651791,"fUST",-874.65,0.00022739,2,"2024-06-11T11:50:51.791",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102969,1718106651802,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.802",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102970,1718106651812,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.812",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102971,1718106651822,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.822",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102972,1718106651834,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.834",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102973,1718106651845,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.845",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102974,1718106651856,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.856",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102975,1718106651868,"fUST",-500.0,0.00022739,2,"2024-06-11T11:50:51.868",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102976,1718106651878,"fUST",-384.39406741,0.00022739,2,"2024-06-11T11:50:51.878",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102977,1718106659352,"fUST",286.72900657,0.00015,2,"2024-06-11T11:50:59.352",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102978,1718106705698,"fUST",155.02790502,9.999e-05,2,"2024-06-11T11:51:45.698",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102982,1718106802387,"fUST",828.69673229,0.00014999,2,"2024-06-11T11:53:22.387",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329102988,1718106902666,"fUST",208.71266076,0.00014999,2,"2024-06-11T11:55:02.666",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103012,1718107111964,"fUST",155.02170304,9.999e-05,2,"2024-06-11T11:58:31.964",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103013,1718107131772,"fUST",155.02170304,9.999e-05,2,"2024-06-11T11:58:51.772",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103017,1718107150536,"fUST",208.42988164,9.999e-05,2,"2024-06-11T11:59:10.536",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103018,1718107162410,"fUST",155.02170304,9.999e-05,2,"2024-06-11T11:59:22.410",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103019,1718107252295,"fUST",1442.34664303,9.999e-05,2,"2024-06-11T12:00:52.295",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103020,1718107268050,"fUST",509.03647881,9.999e-05,2,"2024-06-11T12:01:08.050",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103021,1718107320832,"fUST",155.02170304,9.999e-05,2,"2024-06-11T12:02:00.832",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103022,1718107346488,"fUST",2095.64882228,9.999e-05,2,"2024-06-11T12:02:26.488",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103023,1718107354425,"fUST",318.32179817,0.0001303,2,"2024-06-11T12:02:34.425",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103024,1718107362413,"fUST",2180.48195553,9.999e-05,2,"2024-06-11T12:02:42.413",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103025,1718107369080,"fUST",272.59860825,9.999e-05,2,"2024-06-11T12:02:49.080",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103026,1718107411395,"fUST",12721.3759758,0.00017898,15,"2024-06-11T12:03:31.395",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103027,1718107425023,"fUST",155.02170304,9.999e-05,2,"2024-06-11T12:03:45.023",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103028,1718107429113,"fUST",523.3760438,9.999e-05,2,"2024-06-11T12:03:49.113",0.00028835,25.76,0.841092503649525,399379131.3525261]
[329103030,1718107533210,"fUST",2645.62431423,0.00018282,15,"2024-06-11T12:05:33.210",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103031,1718107533253,"fUST",1727.21747004,0.00018282,15,"2024-06-11T12:05:33.253",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103032,1718107533299,"fUST",1987.84620363,0.00018282,15,"2024-06-11T12:05:33.299",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103033,1718107546545,"fUST",155.17407001,0.000136,2,"2024-06-11T12:05:46.545",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103034,1718107587099,"fUST",155.02015262,9.999e-05,2,"2024-06-11T12:06:27.099",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103038,1718107632828,"fUST",489.96273621,9.999e-05,2,"2024-06-11T12:07:12.828",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103040,1718107651304,"fUST",3180.34399395,0.00018282,15,"2024-06-11T12:07:31.304",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103041,1718107680354,"fUST",1012.47586454,0.00011582,2,"2024-06-11T12:08:00.354",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103042,1718107689832,"fUST",1442.34664303,9.999e-05,2,"2024-06-11T12:08:09.832",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103043,1718107706629,"fUST",509.03647881,9.999e-05,2,"2024-06-11T12:08:26.629",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103057,1718107771616,"fUST",1590.17199697,0.00017898,15,"2024-06-11T12:09:31.616",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103083,1718107833865,"fUST",-4391.27270014,0.00014336,2,"2024-06-11T12:10:33.865",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103098,1718107840167,"fUST",-5199.92764229,0.00014336,2,"2024-06-11T12:10:40.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103101,1718107840178,"fUST",-509.03647881,0.00014336,2,"2024-06-11T12:10:40.178",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103102,1718107840189,"fUST",-13126.81259091,0.00014336,2,"2024-06-11T12:10:40.189",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103103,1718107840202,"fUST",-7992.81647,0.00014336,2,"2024-06-11T12:10:40.202",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103104,1718107840215,"fUST",-898.78971019,0.00014336,2,"2024-06-11T12:10:40.215",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103105,1718107840227,"fUST",-625.20235871,0.00014336,2,"2024-06-11T12:10:40.227",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103106,1718107840241,"fUST",-23998.76940643,0.00014336,2,"2024-06-11T12:10:40.241",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103107,1718107840252,"fUST",-3072.52405226,0.00014336,2,"2024-06-11T12:10:40.252",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103108,1718107840263,"fUST",-7920.63674527,0.00014337,2,"2024-06-11T12:10:40.263",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103109,1718107840274,"fUST",-1877.1524641,0.00014338,2,"2024-06-11T12:10:40.274",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103111,1718107840284,"fUST",-42112.57217746,0.00014339,2,"2024-06-11T12:10:40.284",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103112,1718107840295,"fUST",-240.0,0.00014339,2,"2024-06-11T12:10:40.295",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103113,1718107840305,"fUST",-59592.30389839,0.0001434,2,"2024-06-11T12:10:40.305",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103114,1718107840316,"fUST",-155.01705188,0.00014341,2,"2024-06-11T12:10:40.316",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103115,1718107840327,"fUST",-11100.13884587,0.00014341,2,"2024-06-11T12:10:40.327",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103116,1718107840338,"fUST",-24900.0,0.00014344,2,"2024-06-11T12:10:40.338",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103117,1718107840349,"fUST",-3000.0,0.00014347,2,"2024-06-11T12:10:40.349",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103118,1718107840363,"fUST",-155.0418613,0.00015341,2,"2024-06-11T12:10:40.363",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103119,1718107840374,"fUST",-1440.51129915,0.00015346,2,"2024-06-11T12:10:40.374",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103120,1718107840384,"fUST",-837.17309522,0.00015351,2,"2024-06-11T12:10:40.384",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103121,1718107840396,"fUST",-155.47141492,0.00015449,2,"2024-06-11T12:10:40.396",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103122,1718107840407,"fUST",-2814.56742105,0.00015453,2,"2024-06-11T12:10:40.407",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103123,1718107840420,"fUST",-174.92075192,0.00015453,2,"2024-06-11T12:10:40.420",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103124,1718107840433,"fUST",-182.5499108,0.00015462,2,"2024-06-11T12:10:40.433",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103125,1718107840445,"fUST",-837.17309518,0.00016488,2,"2024-06-11T12:10:40.445",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103126,1718107840456,"fUST",-2682.02554865,0.00016501,2,"2024-06-11T12:10:40.456",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103127,1718107840467,"fUST",-7098.96562078,0.00016501,2,"2024-06-11T12:10:40.467",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103128,1718107840478,"fUST",-241.0467815,0.00016501,2,"2024-06-11T12:10:40.478",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103129,1718107840489,"fUST",-272.44132449,0.00016503,2,"2024-06-11T12:10:40.489",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103130,1718107840500,"fUST",-250.0,0.00016508,2,"2024-06-11T12:10:40.500",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103131,1718107840511,"fUST",-429.142668,0.00016689,2,"2024-06-11T12:10:40.511",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103132,1718107840521,"fUST",-2642.54173153,0.00017373,2,"2024-06-11T12:10:40.521",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103133,1718107840534,"fUST",-419.21318354,0.00017376,2,"2024-06-11T12:10:40.534",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103134,1718107840545,"fUST",-155.10508879,0.00017376,2,"2024-06-11T12:10:40.545",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103135,1718107840556,"fUST",-837.17309518,0.00017626,2,"2024-06-11T12:10:40.556",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103136,1718107840567,"fUST",-2036.71564508,0.00017896,2,"2024-06-11T12:10:40.567",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103137,1718107840578,"fUST",-10490.37515331,0.00017898,2,"2024-06-11T12:10:40.578",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103138,1718107840589,"fUST",-632.90357925,0.00018,2,"2024-06-11T12:10:40.589",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103139,1718107840603,"fUST",-1355.41274288,0.00018,2,"2024-06-11T12:10:40.603",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103140,1718107840615,"fUST",-2765.01589722,0.00018,2,"2024-06-11T12:10:40.615",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103141,1718107840625,"fUST",-155.10983824,0.00018,2,"2024-06-11T12:10:40.625",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103142,1718107840636,"fUST",-207.9459429,0.0001828,2,"2024-06-11T12:10:40.636",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103143,1718107840646,"fUST",-309.80786049,0.0001828,2,"2024-06-11T12:10:40.646",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103144,1718107840657,"fUST",-213.03415827,0.0001828,2,"2024-06-11T12:10:40.657",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103145,1718107840668,"fUST",-251.4520348,0.0001868,2,"2024-06-11T12:10:40.668",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103146,1718107840680,"fUST",-837.17309518,0.00018763,2,"2024-06-11T12:10:40.680",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103147,1718107840691,"fUST",-6790.26041704,0.00019078,2,"2024-06-11T12:10:40.691",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103148,1718107840702,"fUST",-190.23735943,0.00019078,2,"2024-06-11T12:10:40.702",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103149,1718107840718,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.718",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103150,1718107840730,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.730",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103151,1718107840741,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.741",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103152,1718107840752,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.752",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103153,1718107840764,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.764",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103154,1718107840777,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.777",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103155,1718107840788,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.788",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103156,1718107840798,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.798",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103157,1718107840808,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.808",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103158,1718107840820,"fUST",-278.74128689,0.00019178,2,"2024-06-11T12:10:40.820",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103159,1718107840830,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.830",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103160,1718107840840,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.840",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103161,1718107840867,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.867",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103162,1718107840878,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.878",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103163,1718107840888,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.888",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103164,1718107840899,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.899",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103165,1718107840909,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.909",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103166,1718107840920,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.920",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103167,1718107840931,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.931",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103168,1718107840942,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.942",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103169,1718107840952,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.952",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103170,1718107840963,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.963",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103171,1718107840974,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:40.974",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103172,1718107840985,"fUST",-613.9244772,0.00019178,2,"2024-06-11T12:10:40.985",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103173,1718107840996,"fUST",-505.75154542,0.00019178,2,"2024-06-11T12:10:40.996",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103174,1718107841007,"fUST",-158.27578299,0.00019178,2,"2024-06-11T12:10:41.007",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103176,1718107841019,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.019",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103178,1718107841031,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.031",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103180,1718107841042,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.042",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103182,1718107841052,"fUST",-354.73022157,0.00019178,2,"2024-06-11T12:10:41.052",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103184,1718107841063,"fUST",-502.68438171,0.00019178,2,"2024-06-11T12:10:41.063",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103186,1718107841074,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.074",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103188,1718107841085,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.085",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103190,1718107841096,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.096",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103192,1718107841107,"fUST",-196.5,0.00019178,2,"2024-06-11T12:10:41.107",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103194,1718107841118,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.118",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103196,1718107841129,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.129",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103198,1718107841140,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.140",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103200,1718107841151,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.151",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103202,1718107841161,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.161",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103204,1718107841172,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.172",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103205,1718107841182,"fUST",-613.84939641,0.00019178,2,"2024-06-11T12:10:41.182",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103206,1718107841193,"fUST",-534.15481892,0.00019178,2,"2024-06-11T12:10:41.193",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103207,1718107841203,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.203",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103208,1718107841213,"fUST",-204.80222105,0.00019178,2,"2024-06-11T12:10:41.213",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103209,1718107841225,"fUST",-507.5,0.00019178,2,"2024-06-11T12:10:41.225",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103210,1718107841236,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.236",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103211,1718107841246,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.246",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103212,1718107841257,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.257",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103213,1718107841268,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.268",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103214,1718107841281,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.281",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103215,1718107841292,"fUST",-177.05284263,0.00019178,2,"2024-06-11T12:10:41.292",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103216,1718107841302,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.302",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103217,1718107841312,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.312",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103218,1718107841322,"fUST",-256.72854594,0.00019178,2,"2024-06-11T12:10:41.322",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103219,1718107841335,"fUST",-479.68061974,0.00019178,2,"2024-06-11T12:10:41.335",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103220,1718107841349,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.349",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103221,1718107841359,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.359",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103222,1718107841370,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.370",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103223,1718107841386,"fUST",-200.0,0.00019178,2,"2024-06-11T12:10:41.386",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103225,1718107841400,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.400",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103227,1718107841413,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.413",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103229,1718107841429,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.429",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103230,1718107841440,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.440",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103232,1718107841455,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.455",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103233,1718107841467,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.467",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103234,1718107841478,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.478",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103236,1718107841491,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.491",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103237,1718107841502,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.502",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103239,1718107841513,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.513",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103240,1718107841527,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.527",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103241,1718107841538,"fUST",-200.91457081,0.00019178,2,"2024-06-11T12:10:41.538",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103242,1718107841550,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.550",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103243,1718107841560,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.560",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103244,1718107841570,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.570",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103245,1718107841581,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.581",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103246,1718107841592,"fUST",-254.71998944,0.00019178,2,"2024-06-11T12:10:41.592",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103247,1718107841607,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.607",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103248,1718107841618,"fUST",-200.0,0.00019178,2,"2024-06-11T12:10:41.618",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103249,1718107841630,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.630",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103250,1718107841642,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.642",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103251,1718107841657,"fUST",-555.58004162,0.00019178,2,"2024-06-11T12:10:41.657",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103252,1718107841672,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.672",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103253,1718107841687,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.687",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103254,1718107841700,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.700",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103255,1718107841711,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.711",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103256,1718107841723,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.723",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103257,1718107841733,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.733",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103258,1718107841744,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.744",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103259,1718107841756,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.756",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103260,1718107841766,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.766",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103261,1718107841779,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.779",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103262,1718107841790,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.790",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103263,1718107841802,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.802",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103264,1718107841814,"fUST",-450.0,0.00019178,2,"2024-06-11T12:10:41.814",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103265,1718107841825,"fUST",-500.0,0.00019178,2,"2024-06-11T12:10:41.825",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103266,1718107841836,"fUST",-203.35838053,0.00019178,2,"2024-06-11T12:10:41.836",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103267,1718107841859,"fUST",-160.053646,0.00019178,2,"2024-06-11T12:10:41.859",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103268,1718107841874,"fUST",-837.17309518,0.000199,2,"2024-06-11T12:10:41.874",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103269,1718107841887,"fUST",-236.04021112,0.00019996,2,"2024-06-11T12:10:41.887",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103270,1718107841898,"fUST",-1281.12369581,0.00019998,2,"2024-06-11T12:10:41.898",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103271,1718107841910,"fUST",-195.02314914,0.00019998,2,"2024-06-11T12:10:41.910",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103272,1718107841921,"fUST",-691.90816563,0.00019998,2,"2024-06-11T12:10:41.921",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103273,1718107841933,"fUST",-659.24463131,0.00019998,2,"2024-06-11T12:10:41.933",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103274,1718107841944,"fUST",-19296.61042255,0.00019998,2,"2024-06-11T12:10:41.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103275,1718107841955,"fUST",-411.42673703,0.00019998,2,"2024-06-11T12:10:41.955",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103276,1718107841966,"fUST",-2121.07320042,0.00019999,2,"2024-06-11T12:10:41.966",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103277,1718107841980,"fUST",-124483.15017925,0.0002,2,"2024-06-11T12:10:41.980",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103278,1718107841994,"fUST",-529.07913635,0.0002,4,"2024-06-11T12:10:41.994",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103279,1718107842005,"fUST",-13483.94434315,0.0002,2,"2024-06-11T12:10:42.005",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103280,1718107842018,"fUST",-265733.61964998,0.0002,2,"2024-06-11T12:10:42.018",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103281,1718107842030,"fUST",-225.1695884,0.0002,2,"2024-06-11T12:10:42.030",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103282,1718107842042,"fUST",-151.0,0.0002,2,"2024-06-11T12:10:42.042",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103283,1718107842054,"fUST",-255.607451,0.0002,2,"2024-06-11T12:10:42.054",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103284,1718107842065,"fUST",-255.607451,0.0002,2,"2024-06-11T12:10:42.065",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103285,1718107842076,"fUST",-167.562758,0.0002,2,"2024-06-11T12:10:42.076",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103286,1718107842089,"fUST",-151.0,0.0002,2,"2024-06-11T12:10:42.089",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103287,1718107842101,"fUST",-167.562758,0.0002,2,"2024-06-11T12:10:42.101",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103288,1718107842113,"fUST",-160.0,0.0002,2,"2024-06-11T12:10:42.113",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103289,1718107842124,"fUST",-151.0,0.0002,2,"2024-06-11T12:10:42.124",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103290,1718107842139,"fUST",-160.830074,0.0002,2,"2024-06-11T12:10:42.139",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103292,1718107842149,"fUST",-160.830074,0.0002,2,"2024-06-11T12:10:42.149",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103294,1718107842161,"fUST",-151.0,0.0002,2,"2024-06-11T12:10:42.161",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103295,1718107842172,"fUST",-151.0,0.0002,2,"2024-06-11T12:10:42.172",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103296,1718107842183,"fUST",-320.35379986,0.00020548,2,"2024-06-11T12:10:42.183",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103297,1718107842195,"fUST",-3000.0,0.00020552,2,"2024-06-11T12:10:42.195",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103298,1718107842206,"fUST",-3000.0,0.00020552,2,"2024-06-11T12:10:42.206",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103299,1718107842221,"fUST",-3000.0,0.00020552,2,"2024-06-11T12:10:42.221",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103301,1718107842232,"fUST",-3000.0,0.00020552,2,"2024-06-11T12:10:42.232",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103302,1718107842243,"fUST",-3000.0,0.00020552,2,"2024-06-11T12:10:42.243",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103304,1718107842254,"fUST",-587.98823578,0.00021,2,"2024-06-11T12:10:42.254",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103305,1718107842264,"fUST",-620.0005327,0.00021689,2,"2024-06-11T12:10:42.264",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103306,1718107842276,"fUST",-32968.43102202,0.00021716,3,"2024-06-11T12:10:42.276",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103307,1718107842289,"fUST",-151.01661183,0.00021799,4,"2024-06-11T12:10:42.289",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103308,1718107842300,"fUST",-196.54706765,0.00021815,2,"2024-06-11T12:10:42.300",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103309,1718107842313,"fUST",-410.3,0.00021832,3,"2024-06-11T12:10:42.313",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103310,1718107842325,"fUST",-190.7,0.00021832,3,"2024-06-11T12:10:42.325",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103311,1718107842338,"fUST",-501.17999592,0.00021917,2,"2024-06-11T12:10:42.338",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103312,1718107842350,"fUST",-513.73701891,0.00021917,2,"2024-06-11T12:10:42.350",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103313,1718107842361,"fUST",-505.37365697,0.00021917,2,"2024-06-11T12:10:42.361",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103314,1718107842374,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.374",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103315,1718107842387,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.387",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103316,1718107842400,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.400",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103317,1718107842410,"fUST",-503.63462786,0.00021917,2,"2024-06-11T12:10:42.410",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103318,1718107842421,"fUST",-550.14485303,0.00021917,2,"2024-06-11T12:10:42.421",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103319,1718107842434,"fUST",-501.30410275,0.00021917,2,"2024-06-11T12:10:42.434",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103320,1718107842445,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.445",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103321,1718107842455,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.455",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103322,1718107842466,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.466",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103323,1718107842477,"fUST",-536.49849498,0.00021917,2,"2024-06-11T12:10:42.477",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103324,1718107842492,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.492",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103325,1718107842504,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.504",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103326,1718107842514,"fUST",-501.83515497,0.00021917,2,"2024-06-11T12:10:42.514",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103327,1718107842528,"fUST",-520.47170318,0.00021917,2,"2024-06-11T12:10:42.528",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103328,1718107842538,"fUST",-501.78038658,0.00021917,2,"2024-06-11T12:10:42.538",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103330,1718107842549,"fUST",-502.21687804,0.00021917,2,"2024-06-11T12:10:42.549",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103332,1718107842561,"fUST",-500.47619923,0.00021917,2,"2024-06-11T12:10:42.561",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103334,1718107842572,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.572",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103335,1718107842584,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.584",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103336,1718107842599,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.599",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103337,1718107842613,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.613",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103338,1718107842625,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.625",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103339,1718107842636,"fUST",-631.21625771,0.00021917,2,"2024-06-11T12:10:42.636",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103340,1718107842648,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.648",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103341,1718107842663,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.663",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103342,1718107842675,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.675",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103343,1718107842687,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.687",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103344,1718107842698,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.698",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103345,1718107842711,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.711",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103346,1718107842723,"fUST",-230.4606114,0.00021917,2,"2024-06-11T12:10:42.723",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103347,1718107842735,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.735",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103348,1718107842748,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.748",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103349,1718107842760,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.760",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103350,1718107842776,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103351,1718107842886,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.886",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103352,1718107842899,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.899",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103353,1718107842911,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.911",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103354,1718107842923,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.923",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103355,1718107842934,"fUST",-305.16458433,0.00021917,2,"2024-06-11T12:10:42.934",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103356,1718107842946,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.946",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103357,1718107842958,"fUST",-351.46104683,0.00021917,2,"2024-06-11T12:10:42.958",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103358,1718107842970,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.970",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103359,1718107842982,"fUST",-500.48716466,0.00021917,2,"2024-06-11T12:10:42.982",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103360,1718107842993,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:42.993",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103361,1718107843005,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.005",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103362,1718107843015,"fUST",-213.77308405,0.00021917,2,"2024-06-11T12:10:43.015",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103363,1718107843029,"fUST",-380.6181972,0.00021917,2,"2024-06-11T12:10:43.029",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103364,1718107843041,"fUST",-500.0,0.00021917,4,"2024-06-11T12:10:43.041",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103365,1718107843051,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.051",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103366,1718107843062,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.062",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103367,1718107843073,"fUST",-503.45119142,0.00021917,2,"2024-06-11T12:10:43.073",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103368,1718107843084,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.084",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103369,1718107843094,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.094",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103370,1718107843105,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.105",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103371,1718107843119,"fUST",-483.00935363,0.00021917,2,"2024-06-11T12:10:43.119",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103372,1718107843131,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.131",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103373,1718107843142,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.142",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103374,1718107843153,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.153",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103375,1718107843165,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.165",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103376,1718107843176,"fUST",-586.16811941,0.00021917,2,"2024-06-11T12:10:43.176",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103377,1718107843187,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.187",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103378,1718107843198,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.198",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103379,1718107843209,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.209",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103380,1718107843220,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.220",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103381,1718107843230,"fUST",-501.40839506,0.00021917,2,"2024-06-11T12:10:43.230",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103382,1718107843241,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.241",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103383,1718107843252,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.252",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103384,1718107843263,"fUST",-500.47173354,0.00021917,2,"2024-06-11T12:10:43.263",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103385,1718107843273,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.273",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103386,1718107843286,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.286",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103387,1718107843299,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.299",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103388,1718107843310,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.310",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103389,1718107843321,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.321",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103390,1718107843332,"fUST",-156.26917,0.00021917,2,"2024-06-11T12:10:43.332",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103391,1718107843344,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.344",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103392,1718107843356,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.356",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103393,1718107843366,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103394,1718107843379,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.379",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103395,1718107843391,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.391",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103396,1718107843401,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.401",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103397,1718107843412,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.412",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103398,1718107843423,"fUST",-344.02,0.00021917,2,"2024-06-11T12:10:43.423",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103399,1718107843435,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.435",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103400,1718107843451,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:43.451",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103401,1718107843464,"fUST",-506.08784265,0.00021917,2,"2024-06-11T12:10:43.464",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103402,1718107843476,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:43.476",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103403,1718107843486,"fUST",-500.00385671,0.00021917,2,"2024-06-11T12:10:43.486",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103404,1718107843498,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.498",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103405,1718107843510,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.510",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103406,1718107843520,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.520",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103407,1718107843533,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.533",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103408,1718107843544,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103409,1718107843555,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.555",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103410,1718107843567,"fUST",-531.18,0.00021917,2,"2024-06-11T12:10:43.567",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103411,1718107843578,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.578",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103412,1718107843589,"fUST",-505.29367401,0.00021917,2,"2024-06-11T12:10:43.589",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103413,1718107843606,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.606",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103414,1718107843617,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.617",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103415,1718107843628,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.628",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103416,1718107843639,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.639",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103417,1718107843650,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.650",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103418,1718107843661,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.661",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103419,1718107843673,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.673",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103420,1718107843688,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.688",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103421,1718107843699,"fUST",-501.08261326,0.00021917,2,"2024-06-11T12:10:43.699",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103422,1718107843710,"fUST",-265.38523263,0.00021917,2,"2024-06-11T12:10:43.710",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103423,1718107843724,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.724",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103424,1718107843738,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.738",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103425,1718107843749,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.749",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103426,1718107843760,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.760",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103427,1718107843778,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.778",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103428,1718107843790,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.790",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103429,1718107843802,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.802",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103430,1718107843813,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.813",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103431,1718107843824,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.824",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103432,1718107843835,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.835",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103433,1718107843845,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.845",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103434,1718107843862,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.862",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103435,1718107843873,"fUST",-367.28903137,0.00021917,2,"2024-06-11T12:10:43.873",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103436,1718107843885,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.885",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103437,1718107843895,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.895",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103438,1718107843906,"fUST",-599.6950619,0.00021917,2,"2024-06-11T12:10:43.906",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103439,1718107843916,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.916",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103440,1718107843929,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.929",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103441,1718107843940,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.940",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103442,1718107843950,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.950",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103443,1718107843961,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.961",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103444,1718107843972,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.972",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103445,1718107843982,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.982",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103446,1718107843992,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:43.992",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103447,1718107844003,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.003",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103448,1718107844014,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.014",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103449,1718107844024,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.024",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103450,1718107844035,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.035",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103451,1718107844045,"fUST",-512.20270073,0.00021917,2,"2024-06-11T12:10:44.045",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103452,1718107844056,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.056",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103453,1718107844067,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.067",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103454,1718107844078,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.078",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103455,1718107844088,"fUST",-505.49812976,0.00021917,2,"2024-06-11T12:10:44.088",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103456,1718107844098,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.098",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103457,1718107844109,"fUST",-506.65264297,0.00021917,2,"2024-06-11T12:10:44.109",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103458,1718107844119,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.119",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103459,1718107844129,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.129",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103460,1718107844140,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.140",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103461,1718107844150,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.150",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103462,1718107844161,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.161",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103463,1718107844171,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.171",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103464,1718107844182,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.182",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103465,1718107844193,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.193",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103466,1718107844204,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.204",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103467,1718107844215,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.215",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103468,1718107844229,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.229",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103469,1718107844244,"fUST",-504.85194436,0.00021917,2,"2024-06-11T12:10:44.244",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103470,1718107844277,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.277",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103471,1718107844323,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.323",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103472,1718107844336,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.336",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103473,1718107844347,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.347",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103474,1718107844358,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:44.358",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103475,1718107844369,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:44.369",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103476,1718107844381,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.381",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103477,1718107844392,"fUST",-509.40811731,0.00021917,2,"2024-06-11T12:10:44.392",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103478,1718107844413,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.413",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103479,1718107844424,"fUST",-837.21,0.00021917,2,"2024-06-11T12:10:44.424",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103480,1718107844435,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.435",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103481,1718107844446,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.446",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103482,1718107844459,"fUST",-501.41958495,0.00021917,2,"2024-06-11T12:10:44.459",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103483,1718107844471,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.471",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103484,1718107844484,"fUST",-500.97617179,0.00021917,2,"2024-06-11T12:10:44.484",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103485,1718107844497,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.497",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103486,1718107844508,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.508",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103487,1718107844519,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.519",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103488,1718107844533,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.533",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103489,1718107844545,"fUST",-815.14,0.00021917,2,"2024-06-11T12:10:44.545",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103490,1718107844557,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.557",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103491,1718107844569,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.569",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103492,1718107844580,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.580",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103493,1718107844594,"fUST",-251.14926803,0.00021917,2,"2024-06-11T12:10:44.594",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103494,1718107844608,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.608",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103495,1718107844619,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.619",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103496,1718107844632,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.632",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103497,1718107844646,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.646",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103498,1718107844659,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.659",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103499,1718107844671,"fUST",-511.04772201,0.00021917,2,"2024-06-11T12:10:44.671",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103500,1718107844683,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.683",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103501,1718107844696,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.696",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103502,1718107844707,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.707",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103503,1718107844718,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.718",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103504,1718107844731,"fUST",-550.20908396,0.00021917,2,"2024-06-11T12:10:44.731",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103505,1718107844745,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.745",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103506,1718107844767,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:44.767",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103507,1718107844783,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:44.783",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103508,1718107844794,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.794",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103509,1718107844805,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.805",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103510,1718107844821,"fUST",-151.988398,0.00021917,2,"2024-06-11T12:10:44.821",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103511,1718107844835,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.835",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103512,1718107844853,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.853",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103513,1718107844868,"fUST",-2243.14,0.00021917,2,"2024-06-11T12:10:44.868",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103514,1718107844881,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.881",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103515,1718107844893,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.893",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103516,1718107844911,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.911",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103517,1718107844925,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.925",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103518,1718107844938,"fUST",-543.65113368,0.00021917,2,"2024-06-11T12:10:44.938",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103519,1718107844952,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.952",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103520,1718107844964,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.964",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103521,1718107844975,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.975",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103522,1718107844993,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:44.993",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103523,1718107845007,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.007",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103524,1718107845022,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.022",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103526,1718107845036,"fUST",-505.03349213,0.00021917,2,"2024-06-11T12:10:45.036",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103527,1718107845050,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.050",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103528,1718107845068,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.068",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103529,1718107845089,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.089",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103530,1718107845102,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.102",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103531,1718107845113,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.113",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103532,1718107845127,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.127",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103533,1718107845138,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.138",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103534,1718107845150,"fUST",-970.55,0.00021917,2,"2024-06-11T12:10:45.150",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103535,1718107845167,"fUST",-503.09898158,0.00021917,2,"2024-06-11T12:10:45.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103536,1718107845185,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.185",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103537,1718107845210,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:45.210",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103538,1718107845221,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:45.221",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103539,1718107845233,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.233",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103540,1718107845244,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.244",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103541,1718107845256,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.256",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103542,1718107845267,"fUST",-195.22229,0.00021917,2,"2024-06-11T12:10:45.267",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103543,1718107845279,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.279",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103544,1718107845290,"fUST",-549.86871283,0.00021917,2,"2024-06-11T12:10:45.290",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103545,1718107845302,"fUST",-1282.54,0.00021917,2,"2024-06-11T12:10:45.302",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103546,1718107845313,"fUST",-498.0,0.00021917,2,"2024-06-11T12:10:45.313",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103547,1718107845324,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.324",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103548,1718107845336,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.336",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103549,1718107845348,"fUST",-546.40192311,0.00021917,2,"2024-06-11T12:10:45.348",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103550,1718107845359,"fUST",-501.77015956,0.00021917,2,"2024-06-11T12:10:45.359",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103551,1718107845370,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.370",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103552,1718107845382,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.382",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103553,1718107845392,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.392",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103554,1718107845406,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.406",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103555,1718107845419,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.419",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103556,1718107845431,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.431",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103557,1718107845450,"fUST",-268.2256861,0.00021917,2,"2024-06-11T12:10:45.450",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103558,1718107845466,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.466",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103559,1718107845479,"fUST",-838.21,0.00021917,2,"2024-06-11T12:10:45.479",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103560,1718107845490,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.490",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103561,1718107845504,"fUST",-503.23959229,0.00021917,2,"2024-06-11T12:10:45.504",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103562,1718107845515,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.515",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103563,1718107845530,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.530",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103564,1718107845542,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.542",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103565,1718107845553,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.553",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103566,1718107845564,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.564",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103567,1718107845577,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.577",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103568,1718107845591,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.591",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103569,1718107845609,"fUST",-3320.25,0.00021917,2,"2024-06-11T12:10:45.609",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103570,1718107845620,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.620",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103571,1718107845638,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.638",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103572,1718107845650,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.650",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103573,1718107845660,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.660",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103574,1718107845672,"fUST",-525.03726627,0.00021917,2,"2024-06-11T12:10:45.672",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103575,1718107845683,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.683",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103576,1718107845693,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.693",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103577,1718107845704,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.704",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103578,1718107845715,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.715",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103579,1718107845726,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.726",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103580,1718107845736,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.736",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103581,1718107845747,"fUST",-594.97642679,0.00021917,2,"2024-06-11T12:10:45.747",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103582,1718107845766,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:45.766",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103583,1718107845777,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:45.777",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103584,1718107845795,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:45.795",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103585,1718107845808,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.808",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103586,1718107845825,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.825",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103587,1718107845837,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.837",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103588,1718107845848,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.848",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103589,1718107845872,"fUST",-500.93578537,0.00021917,2,"2024-06-11T12:10:45.872",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103590,1718107845961,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.961",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103591,1718107845984,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.984",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103592,1718107845997,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:45.997",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103593,1718107846011,"fUST",-501.17608346,0.00021917,2,"2024-06-11T12:10:46.011",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103594,1718107846027,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.027",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103595,1718107846043,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.043",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103596,1718107846058,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.058",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103597,1718107846070,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.070",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103598,1718107846082,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.082",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103599,1718107846093,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.093",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103600,1718107846104,"fUST",-151.654928,0.00021917,2,"2024-06-11T12:10:46.104",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103601,1718107846116,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.116",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103602,1718107846130,"fUST",-502.01549213,0.00021917,2,"2024-06-11T12:10:46.130",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103603,1718107846142,"fUST",-2907.52,0.00021917,2,"2024-06-11T12:10:46.142",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103604,1718107846154,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.154",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103605,1718107846166,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.166",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103606,1718107846177,"fUST",-502.86779515,0.00021917,2,"2024-06-11T12:10:46.177",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103607,1718107846191,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.191",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103608,1718107846201,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.201",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103609,1718107846213,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.213",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103610,1718107846227,"fUST",-220.97901,0.00021917,2,"2024-06-11T12:10:46.227",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103611,1718107846238,"fUST",-501.08768205,0.00021917,2,"2024-06-11T12:10:46.238",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103612,1718107846251,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.251",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103613,1718107846262,"fUST",-500.32483161,0.00021917,2,"2024-06-11T12:10:46.262",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103614,1718107846272,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.272",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103615,1718107846284,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.284",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103616,1718107846294,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.294",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103617,1718107846304,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.304",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103618,1718107846314,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.314",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103619,1718107846326,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.326",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103620,1718107846337,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.337",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103621,1718107846349,"fUST",-501.22089808,0.00021917,2,"2024-06-11T12:10:46.349",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103622,1718107846359,"fUST",-492.77975096,0.00021917,2,"2024-06-11T12:10:46.359",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103623,1718107846369,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.369",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103624,1718107846382,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.382",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103625,1718107846395,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.395",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103626,1718107846407,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.407",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103628,1718107846418,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.418",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103629,1718107846430,"fUST",-562.94173045,0.00021917,2,"2024-06-11T12:10:46.430",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103630,1718107846441,"fUST",-2303.39,0.00021917,2,"2024-06-11T12:10:46.441",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103632,1718107846451,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.451",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103634,1718107846462,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.462",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103636,1718107846472,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.472",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103637,1718107846484,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.484",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103638,1718107846495,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.495",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103639,1718107846505,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.505",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103640,1718107846516,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.516",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103642,1718107846526,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.526",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103644,1718107846537,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.537",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103645,1718107846548,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.548",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103646,1718107846558,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.558",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103647,1718107846568,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.568",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103648,1718107846579,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.579",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103650,1718107846591,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.591",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103652,1718107846603,"fUST",-506.77564398,0.00021917,2,"2024-06-11T12:10:46.603",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103653,1718107846615,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.615",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103654,1718107846626,"fUST",-2468.13,0.00021917,2,"2024-06-11T12:10:46.626",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103655,1718107846639,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.639",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103656,1718107846649,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.649",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103657,1718107846660,"fUST",-507.09658554,0.00021917,2,"2024-06-11T12:10:46.660",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103658,1718107846671,"fUST",-1404.173327,0.00021917,2,"2024-06-11T12:10:46.671",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103659,1718107846685,"fUST",-1404.173327,0.00021917,2,"2024-06-11T12:10:46.685",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103660,1718107846696,"fUST",-1404.173327,0.00021917,2,"2024-06-11T12:10:46.696",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103661,1718107846707,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.707",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103662,1718107846718,"fUST",-502.31125682,0.00021917,2,"2024-06-11T12:10:46.718",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103663,1718107846728,"fUST",-12717.46,0.00021917,2,"2024-06-11T12:10:46.728",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103664,1718107846738,"fUST",-1404.173327,0.00021917,2,"2024-06-11T12:10:46.738",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103665,1718107846749,"fUST",-328.43730866,0.00021917,2,"2024-06-11T12:10:46.749",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103666,1718107846763,"fUST",-1404.173327,0.00021917,2,"2024-06-11T12:10:46.763",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103667,1718107846774,"fUST",-1404.173327,0.00021917,2,"2024-06-11T12:10:46.774",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103668,1718107846786,"fUST",-537.07737752,0.00021917,2,"2024-06-11T12:10:46.786",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103669,1718107846796,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.796",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103670,1718107846805,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.805",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103671,1718107846816,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.816",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103674,1718107846826,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.826",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103677,1718107846836,"fUST",-458.60833137,0.00021917,2,"2024-06-11T12:10:46.836",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103679,1718107846849,"fUST",-574.19,0.00021917,2,"2024-06-11T12:10:46.849",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103681,1718107846868,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.868",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103682,1718107846879,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.879",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103683,1718107846891,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.891",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103684,1718107846901,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.901",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103685,1718107846911,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.911",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103686,1718107846922,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.922",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103687,1718107846933,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.933",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103688,1718107846943,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:46.943",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103689,1718107846954,"fUST",-1526.35,0.00021917,2,"2024-06-11T12:10:46.954",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103690,1718107846966,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.966",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103691,1718107846977,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:46.977",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103692,1718107846987,"fUST",-1000.0,0.00021917,2,"2024-06-11T12:10:46.987",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103693,1718107846997,"fUST",-1000.0,0.00021917,2,"2024-06-11T12:10:46.997",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103694,1718107847007,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.007",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103696,1718107847017,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.017",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103698,1718107847027,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.027",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103700,1718107847038,"fUST",-500.46554124,0.00021917,2,"2024-06-11T12:10:47.038",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103702,1718107847048,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.048",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103704,1718107847059,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.059",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103706,1718107847071,"fUST",-326.876926,0.00021917,2,"2024-06-11T12:10:47.071",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103708,1718107847084,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.084",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103709,1718107847094,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.094",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103710,1718107847104,"fUST",-500.36657334,0.00021917,2,"2024-06-11T12:10:47.104",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103711,1718107847115,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.115",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103712,1718107847126,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:47.126",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103713,1718107847136,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:47.136",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103714,1718107847146,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:47.146",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103715,1718107847156,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.156",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103716,1718107847166,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.166",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103717,1718107847177,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.177",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103718,1718107847187,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:47.187",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103719,1718107847197,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.197",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103720,1718107847207,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.207",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103721,1718107847217,"fUST",-3277.92,0.00021917,2,"2024-06-11T12:10:47.217",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103722,1718107847228,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.228",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103723,1718107847238,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.238",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103724,1718107847248,"fUST",-1752.0,0.00021917,2,"2024-06-11T12:10:47.248",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103725,1718107847258,"fUST",-565.17589974,0.00021917,2,"2024-06-11T12:10:47.258",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103726,1718107847268,"fUST",-322.09337536,0.00021917,2,"2024-06-11T12:10:47.268",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103729,1718107847419,"fUST",-177.90662464,0.00021917,2,"2024-06-11T12:10:47.419",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103730,1718107847430,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.430",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103731,1718107847442,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.442",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103732,1718107847456,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.456",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103733,1718107847467,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.467",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103734,1718107847477,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.477",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103735,1718107847487,"fUST",-502.29619959,0.00021917,2,"2024-06-11T12:10:47.487",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103736,1718107847498,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.498",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103737,1718107847508,"fUST",-273.20679739,0.00021917,2,"2024-06-11T12:10:47.508",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103739,1718107847576,"fUST",-1911.54148934,0.00014335,2,"2024-06-11T12:10:47.576",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103741,1718107847586,"fUST",-226.79320261,0.00021917,2,"2024-06-11T12:10:47.586",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103742,1718107847598,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.598",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103743,1718107847614,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.614",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103744,1718107847624,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.624",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103746,1718107847634,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.634",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103747,1718107847647,"fUST",-536.15286483,0.00021917,2,"2024-06-11T12:10:47.647",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103748,1718107847657,"fUST",-585.52,0.00021917,2,"2024-06-11T12:10:47.657",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103749,1718107847667,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.667",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103750,1718107847678,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.678",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103751,1718107847690,"fUST",-39.89244322,0.00021917,2,"2024-06-11T12:10:47.690",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103753,1718107847703,"fUST",-460.10755678,0.00021917,2,"2024-06-11T12:10:47.703",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103754,1718107847715,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.715",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103755,1718107847725,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.725",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103756,1718107847738,"fUST",-331.40239924,0.00021917,2,"2024-06-11T12:10:47.738",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103757,1718107847748,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.748",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103758,1718107847758,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.758",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103759,1718107847769,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:47.769",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103760,1718107847783,"fUST",-248.57337997,0.00021917,2,"2024-06-11T12:10:47.783",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103763,1718107848242,"fUST",-251.42662003,0.00021917,2,"2024-06-11T12:10:48.242",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103764,1718107848253,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.253",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103765,1718107848262,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.262",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103766,1718107848272,"fUST",-151.02337997,0.00021917,2,"2024-06-11T12:10:48.272",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103767,1718107848437,"fUST",-258.27082116,0.00021917,2,"2024-06-11T12:10:48.437",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103768,1718107848454,"fUST",-90.70579887,0.00021917,2,"2024-06-11T12:10:48.454",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103769,1718107848464,"fUST",-566.13,0.00021917,2,"2024-06-11T12:10:48.464",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103770,1718107848474,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.474",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103771,1718107848483,"fUST",-511.17479473,0.00021917,2,"2024-06-11T12:10:48.483",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103772,1718107848494,"fUST",-165.741074,0.00021917,2,"2024-06-11T12:10:48.494",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103773,1718107848504,"fUST",-513.0144921,0.00021917,2,"2024-06-11T12:10:48.504",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103774,1718107848514,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.514",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103775,1718107848524,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.524",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103776,1718107848536,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.536",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103777,1718107848546,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.546",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103778,1718107848556,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.556",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103779,1718107848566,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.566",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103780,1718107848576,"fUST",-503.70898315,0.00021917,2,"2024-06-11T12:10:48.576",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103781,1718107848586,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.586",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103782,1718107848600,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.600",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103783,1718107848611,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.611",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103784,1718107848621,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.621",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103785,1718107848631,"fUST",-501.27736077,0.00021917,2,"2024-06-11T12:10:48.631",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103786,1718107848642,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.642",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103787,1718107848652,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.652",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103788,1718107848661,"fUST",-368.41660308,0.00021917,2,"2024-06-11T12:10:48.661",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103789,1718107848670,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.670",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103790,1718107848681,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.681",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103791,1718107848690,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.690",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103792,1718107848700,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.700",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103793,1718107848709,"fUST",-1113.27,0.00021917,2,"2024-06-11T12:10:48.709",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103794,1718107848719,"fUST",-255.607451,0.00021917,2,"2024-06-11T12:10:48.719",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103795,1718107848729,"fUST",-255.607451,0.00021917,2,"2024-06-11T12:10:48.729",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103796,1718107848742,"fUST",-255.607451,0.00021917,2,"2024-06-11T12:10:48.742",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103797,1718107848754,"fUST",-255.607451,0.00021917,2,"2024-06-11T12:10:48.754",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103798,1718107848765,"fUST",-255.607451,0.00021917,2,"2024-06-11T12:10:48.765",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103799,1718107848776,"fUST",-255.607451,0.00021917,2,"2024-06-11T12:10:48.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103800,1718107848789,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.789",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103801,1718107848801,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.801",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103802,1718107848812,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.812",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103803,1718107848822,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.822",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103804,1718107848832,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.832",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103805,1718107848842,"fUST",-601.2451189,0.00021917,2,"2024-06-11T12:10:48.842",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103806,1718107848855,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.855",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103807,1718107848872,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.872",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103808,1718107848883,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.883",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103809,1718107848896,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.896",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103810,1718107848906,"fUST",-381.56984655,0.00021917,2,"2024-06-11T12:10:48.906",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103811,1718107848944,"fUST",-118.43015345,0.00021917,2,"2024-06-11T12:10:48.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103812,1718107848956,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:48.956",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103813,1718107848966,"fUST",-167.562758,0.00021917,2,"2024-06-11T12:10:48.966",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103814,1718107848977,"fUST",-167.562758,0.00021917,2,"2024-06-11T12:10:48.977",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103815,1718107848987,"fUST",-209.36471688,0.00021917,2,"2024-06-11T12:10:48.987",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103816,1718107849003,"fUST",-290.63528312,0.00021917,2,"2024-06-11T12:10:49.003",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103817,1718107849013,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.013",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103818,1718107849024,"fUST",-167.562758,0.00021917,2,"2024-06-11T12:10:49.024",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103819,1718107849036,"fUST",-167.562758,0.00021917,2,"2024-06-11T12:10:49.036",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103820,1718107849046,"fUST",-167.562758,0.00021917,2,"2024-06-11T12:10:49.046",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103821,1718107849056,"fUST",-167.562758,0.00021917,2,"2024-06-11T12:10:49.056",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103822,1718107849067,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.067",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103823,1718107849077,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.077",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103824,1718107849088,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.088",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103825,1718107849098,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.098",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103826,1718107849109,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.109",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103827,1718107849118,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.118",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103828,1718107849129,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.129",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103829,1718107849139,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.139",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103830,1718107849149,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.149",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103831,1718107849159,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.159",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103832,1718107849170,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.170",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103833,1718107849181,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.181",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103834,1718107849192,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.192",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103835,1718107849202,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.202",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103836,1718107849213,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.213",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103837,1718107849223,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.223",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103838,1718107849234,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.234",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103839,1718107849246,"fUST",-792.94,0.00021917,2,"2024-06-11T12:10:49.246",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103840,1718107849258,"fUST",-384.48001142,0.00021917,2,"2024-06-11T12:10:49.258",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103841,1718107849269,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.269",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103842,1718107849280,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.280",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103843,1718107849290,"fUST",-503.34277406,0.00021917,2,"2024-06-11T12:10:49.290",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103844,1718107849300,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.300",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103845,1718107849310,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.310",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103846,1718107849321,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.321",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103847,1718107849331,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.331",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103848,1718107849343,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.343",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103849,1718107849353,"fUST",-632.4,0.00021917,2,"2024-06-11T12:10:49.353",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103850,1718107849364,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.364",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103851,1718107849376,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.376",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103852,1718107849387,"fUST",-263.8325541,0.00021917,2,"2024-06-11T12:10:49.387",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103853,1718107849398,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.398",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103854,1718107849408,"fUST",-160.830074,0.00021917,2,"2024-06-11T12:10:49.408",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103855,1718107849420,"fUST",-160.830074,0.00021917,2,"2024-06-11T12:10:49.420",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103856,1718107849430,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.430",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103857,1718107849441,"fUST",-160.830074,0.00021917,2,"2024-06-11T12:10:49.441",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103858,1718107849451,"fUST",-502.59527146,0.00021917,2,"2024-06-11T12:10:49.451",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103859,1718107849462,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.462",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103860,1718107849472,"fUST",-385.65748618,0.00021917,2,"2024-06-11T12:10:49.472",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103861,1718107849485,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.485",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103862,1718107849495,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.495",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103863,1718107849507,"fUST",-160.830074,0.00021917,2,"2024-06-11T12:10:49.507",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103864,1718107849518,"fUST",-160.830074,0.00021917,2,"2024-06-11T12:10:49.518",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103865,1718107849531,"fUST",-160.830074,0.00021917,2,"2024-06-11T12:10:49.531",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103866,1718107849544,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103867,1718107849558,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.558",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103868,1718107849568,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.568",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103869,1718107849579,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.579",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103870,1718107849589,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.589",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103871,1718107849602,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.602",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103872,1718107849616,"fUST",-653.55,0.00021917,2,"2024-06-11T12:10:49.616",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103873,1718107849627,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.627",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103874,1718107849639,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.639",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103875,1718107849651,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.651",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103876,1718107849662,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.662",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103877,1718107849672,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.672",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103878,1718107849688,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.688",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103879,1718107849699,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.699",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103880,1718107849709,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.709",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103881,1718107849720,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.720",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103882,1718107849731,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.731",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103883,1718107849742,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.742",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103884,1718107849752,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.752",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103885,1718107849764,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.764",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103886,1718107849776,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103887,1718107849790,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.790",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103888,1718107849800,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.800",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103889,1718107849812,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.812",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103890,1718107849822,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.822",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103891,1718107849832,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.832",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103892,1718107849842,"fUST",-151.0,0.00021917,2,"2024-06-11T12:10:49.842",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103893,1718107849852,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.852",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103894,1718107849875,"fUST",-500.0,0.00021917,2,"2024-06-11T12:10:49.875",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103895,1718107849886,"fUST",-166.666666,0.00021918,2,"2024-06-11T12:10:49.886",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103896,1718107849898,"fUST",-160.5333,0.00022,2,"2024-06-11T12:10:49.898",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103897,1718107849912,"fUST",-408.0,0.00022,10,"2024-06-11T12:10:49.912",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103898,1718107849923,"fUST",-410.3096018,0.00022082,2,"2024-06-11T12:10:49.923",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103899,1718107849933,"fUST",-792.94,0.0002219,2,"2024-06-11T12:10:49.933",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103900,1718107849944,"fUST",-792.94,0.0002219,2,"2024-06-11T12:10:49.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103901,1718107849954,"fUST",-792.94,0.0002219,2,"2024-06-11T12:10:49.954",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103902,1718107849965,"fUST",-792.94,0.0002219,2,"2024-06-11T12:10:49.965",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103903,1718107849976,"fUST",-792.94,0.0002219,2,"2024-06-11T12:10:49.976",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103904,1718107849986,"fUST",-792.94,0.0002219,2,"2024-06-11T12:10:49.986",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103905,1718107849997,"fUST",-793.16,0.0002219,2,"2024-06-11T12:10:49.997",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103906,1718107850008,"fUST",-500.0,0.0002219,2,"2024-06-11T12:10:50.008",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103907,1718107850018,"fUST",-500.0,0.0002219,2,"2024-06-11T12:10:50.018",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103908,1718107850031,"fUST",-4568.19563249,0.00022191,13,"2024-06-11T12:10:50.031",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103909,1718107850041,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.041",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103910,1718107850052,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.052",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103911,1718107850062,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.062",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103912,1718107850073,"fUST",-444.66825364,0.00022191,2,"2024-06-11T12:10:50.073",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103913,1718107850083,"fUST",-644.2018588,0.00022191,2,"2024-06-11T12:10:50.083",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103914,1718107850094,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.094",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103915,1718107850104,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.104",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103916,1718107850115,"fUST",-514.36138538,0.00022191,2,"2024-06-11T12:10:50.115",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103917,1718107850126,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.126",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103918,1718107850136,"fUST",-311.28308338,0.00022191,2,"2024-06-11T12:10:50.136",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103919,1718107850146,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.146",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103920,1718107850157,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.157",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103921,1718107850170,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.170",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103922,1718107850180,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.180",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103923,1718107850190,"fUST",-367.67609752,0.00022191,2,"2024-06-11T12:10:50.190",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103924,1718107850200,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.200",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103925,1718107850210,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.210",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103926,1718107850220,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.220",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103927,1718107850230,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.230",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103928,1718107850241,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.241",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103929,1718107850251,"fUST",-298.78518382,0.00022191,2,"2024-06-11T12:10:50.251",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103930,1718107850260,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.260",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103931,1718107850270,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.270",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103932,1718107850280,"fUST",-501.92786511,0.00022191,2,"2024-06-11T12:10:50.280",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103933,1718107850291,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.291",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103934,1718107850301,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.301",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103935,1718107850311,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.311",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103936,1718107850321,"fUST",-318.38888386,0.00022191,2,"2024-06-11T12:10:50.321",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103937,1718107850331,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.331",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103938,1718107850341,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.341",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103939,1718107850352,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.352",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103940,1718107850362,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.362",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103941,1718107850372,"fUST",-558.11601348,0.00022191,2,"2024-06-11T12:10:50.372",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103942,1718107850383,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.383",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103943,1718107850393,"fUST",-403.7093912,0.00022191,2,"2024-06-11T12:10:50.393",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103944,1718107850403,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.403",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103945,1718107850414,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:50.414",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103946,1718107850424,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.424",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103947,1718107850435,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.435",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103948,1718107850444,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.444",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103949,1718107850455,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.455",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103950,1718107850465,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.465",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103951,1718107850475,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.475",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103952,1718107850485,"fUST",-531.18,0.00022191,2,"2024-06-11T12:10:50.485",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103953,1718107850495,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.495",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103954,1718107850504,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.504",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103955,1718107850514,"fUST",-175.08807928,0.00022191,2,"2024-06-11T12:10:50.514",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103956,1718107850525,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.525",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103957,1718107850538,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.538",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103958,1718107850548,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.548",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103959,1718107850558,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.558",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103960,1718107850569,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.569",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103961,1718107850579,"fUST",-510.50560908,0.00022191,2,"2024-06-11T12:10:50.579",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103962,1718107850590,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.590",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103963,1718107850689,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.689",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103964,1718107850701,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.701",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103965,1718107850712,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.712",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103966,1718107850723,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.723",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103967,1718107850733,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.733",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103968,1718107850744,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.744",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103969,1718107850754,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.754",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103970,1718107850765,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.765",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103971,1718107850777,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.777",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103972,1718107850788,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.788",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103973,1718107850798,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.798",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103974,1718107850809,"fUST",-642.72028596,0.00022191,2,"2024-06-11T12:10:50.809",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103975,1718107850820,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.820",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103976,1718107850832,"fUST",-502.39300777,0.00022191,2,"2024-06-11T12:10:50.832",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103977,1718107850844,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.844",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103978,1718107850866,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.866",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103979,1718107850876,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.876",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103980,1718107850888,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.888",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103981,1718107850899,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.899",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103982,1718107850909,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.909",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103983,1718107850920,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.920",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103984,1718107850931,"fUST",-513.36972262,0.00022191,2,"2024-06-11T12:10:50.931",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103985,1718107850941,"fUST",-503.785688,0.00022191,2,"2024-06-11T12:10:50.941",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103986,1718107850952,"fUST",-502.12662518,0.00022191,2,"2024-06-11T12:10:50.952",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103987,1718107850963,"fUST",-506.92321203,0.00022191,2,"2024-06-11T12:10:50.963",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103988,1718107850973,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.973",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103989,1718107850983,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:50.983",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103990,1718107850994,"fUST",-531.35162347,0.00022191,2,"2024-06-11T12:10:50.994",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103991,1718107851004,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.004",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103992,1718107851014,"fUST",-504.80158244,0.00022191,2,"2024-06-11T12:10:51.014",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103993,1718107851024,"fUST",-234.624732,0.00022191,2,"2024-06-11T12:10:51.024",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103994,1718107851037,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.037",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103995,1718107851047,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.047",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103996,1718107851057,"fUST",-560.92352181,0.00022191,2,"2024-06-11T12:10:51.057",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103997,1718107851067,"fUST",-837.21,0.00022191,2,"2024-06-11T12:10:51.067",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103998,1718107851081,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.081",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329103999,1718107851091,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.091",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104000,1718107851101,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.101",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104001,1718107851111,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.111",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104002,1718107851122,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.122",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104003,1718107851134,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.134",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104004,1718107851145,"fUST",-815.14,0.00022191,2,"2024-06-11T12:10:51.145",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104005,1718107851156,"fUST",-510.80931669,0.00022191,2,"2024-06-11T12:10:51.156",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104006,1718107851167,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104007,1718107851181,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.181",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104008,1718107851195,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.195",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104009,1718107851206,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.206",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104010,1718107851218,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.218",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104011,1718107851229,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.229",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104012,1718107851240,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.240",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104013,1718107851251,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.251",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104014,1718107851261,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.261",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104015,1718107851272,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.272",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104016,1718107851284,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.284",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104017,1718107851295,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.295",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104018,1718107851306,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.306",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104019,1718107851317,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.317",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104020,1718107851328,"fUST",-2243.14,0.00022191,2,"2024-06-11T12:10:51.328",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104021,1718107851339,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.339",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104022,1718107851350,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.350",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104023,1718107851361,"fUST",-508.76314332,0.00022191,2,"2024-06-11T12:10:51.361",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104024,1718107851371,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.371",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104025,1718107851382,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.382",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104026,1718107851392,"fUST",-502.82621695,0.00022191,2,"2024-06-11T12:10:51.392",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104027,1718107851403,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.403",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104028,1718107851414,"fUST",-508.1035545,0.00022191,2,"2024-06-11T12:10:51.414",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104029,1718107851425,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.425",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104030,1718107851436,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.436",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104031,1718107851447,"fUST",-505.74421584,0.00022191,2,"2024-06-11T12:10:51.447",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104032,1718107851457,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.457",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104033,1718107851467,"fUST",-534.6523545,0.00022191,2,"2024-06-11T12:10:51.467",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104034,1718107851478,"fUST",-970.55,0.00022191,2,"2024-06-11T12:10:51.478",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104035,1718107851488,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.488",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104036,1718107851500,"fUST",-156.818835,0.00022191,2,"2024-06-11T12:10:51.500",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104037,1718107851511,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:51.511",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104038,1718107851523,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:51.523",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104039,1718107851535,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.535",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104040,1718107851546,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.546",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104041,1718107851560,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.560",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104042,1718107851571,"fUST",-1282.54,0.00022191,2,"2024-06-11T12:10:51.571",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104043,1718107851581,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.581",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104044,1718107851593,"fUST",-447.96430116,0.00022191,2,"2024-06-11T12:10:51.593",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104045,1718107851605,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.605",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104046,1718107851617,"fUST",-838.21,0.00022191,2,"2024-06-11T12:10:51.617",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104047,1718107851628,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.628",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104048,1718107851638,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.638",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104049,1718107851651,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.651",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104050,1718107851662,"fUST",-530.59640761,0.00022191,2,"2024-06-11T12:10:51.662",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104051,1718107851673,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.673",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104052,1718107851684,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.684",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104053,1718107851695,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.695",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104054,1718107851706,"fUST",-3320.25,0.00022191,2,"2024-06-11T12:10:51.706",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104055,1718107851716,"fUST",-286.77429263,0.00022191,2,"2024-06-11T12:10:51.716",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104056,1718107851727,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.727",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104057,1718107851737,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:51.737",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104058,1718107851747,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.747",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104059,1718107851757,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.757",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104060,1718107851768,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.768",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104061,1718107851780,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.780",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104062,1718107851790,"fUST",-505.76753032,0.00022191,2,"2024-06-11T12:10:51.790",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104063,1718107851800,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.800",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104064,1718107851809,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.809",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104065,1718107851820,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.820",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104066,1718107851831,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.831",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104067,1718107851841,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.841",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104068,1718107851851,"fUST",-2907.52,0.00022191,2,"2024-06-11T12:10:51.851",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104069,1718107851872,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.872",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104070,1718107851882,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.882",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104071,1718107851892,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.892",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104072,1718107851901,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.901",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104073,1718107851912,"fUST",-306.33676546,0.00022191,2,"2024-06-11T12:10:51.912",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104074,1718107851922,"fUST",-500.45688317,0.00022191,2,"2024-06-11T12:10:51.922",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104075,1718107851932,"fUST",-392.22858144,0.00022191,2,"2024-06-11T12:10:51.932",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104076,1718107851942,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.942",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104077,1718107851951,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.951",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104078,1718107851961,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.961",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104079,1718107851971,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.971",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104080,1718107851980,"fUST",-2303.39,0.00022191,2,"2024-06-11T12:10:51.980",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104081,1718107851991,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:51.991",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104082,1718107852001,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.001",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104083,1718107852011,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.011",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104084,1718107852021,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:52.021",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104085,1718107852031,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.031",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104086,1718107852041,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:52.041",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104087,1718107852051,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.051",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104088,1718107852061,"fUST",-2468.13,0.00022191,2,"2024-06-11T12:10:52.061",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104089,1718107852071,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.071",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104090,1718107852081,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.081",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104091,1718107852091,"fUST",-1404.173327,0.00022191,2,"2024-06-11T12:10:52.091",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104092,1718107852102,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.102",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104093,1718107852112,"fUST",-12717.46,0.00022191,2,"2024-06-11T12:10:52.112",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104094,1718107852122,"fUST",-1404.173327,0.00022191,2,"2024-06-11T12:10:52.122",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104095,1718107852132,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.132",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104096,1718107852142,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.142",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104097,1718107852154,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.154",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104098,1718107852164,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.164",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104099,1718107852175,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.175",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104100,1718107852187,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.187",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104101,1718107852197,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.197",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104102,1718107852208,"fUST",-1526.35,0.00022191,2,"2024-06-11T12:10:52.208",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104103,1718107852219,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.219",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104104,1718107852230,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.230",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104105,1718107852240,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.240",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104106,1718107852250,"fUST",-554.94673723,0.00022191,2,"2024-06-11T12:10:52.250",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104107,1718107852261,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.261",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104108,1718107852271,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.271",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104109,1718107852282,"fUST",-509.23181579,0.00022191,2,"2024-06-11T12:10:52.282",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104110,1718107852292,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.292",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104111,1718107852303,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.303",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104112,1718107852313,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:52.313",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104113,1718107852323,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.323",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104114,1718107852333,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.333",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104115,1718107852343,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.343",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104116,1718107852353,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.353",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104117,1718107852364,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.364",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104118,1718107852374,"fUST",-3277.92,0.00022191,2,"2024-06-11T12:10:52.374",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104119,1718107852385,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.385",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104120,1718107852395,"fUST",-1752.0,0.00022191,2,"2024-06-11T12:10:52.395",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104121,1718107852405,"fUST",-546.10393319,0.00022191,2,"2024-06-11T12:10:52.405",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104122,1718107852415,"fUST",-585.52,0.00022191,2,"2024-06-11T12:10:52.415",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104123,1718107852425,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.425",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104124,1718107852436,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.436",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104125,1718107852447,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.447",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104126,1718107852458,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.458",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104127,1718107852468,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.468",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104128,1718107852479,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.479",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104129,1718107852490,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.490",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104130,1718107852501,"fUST",-593.06192156,0.00022191,2,"2024-06-11T12:10:52.501",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104131,1718107852511,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.511",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104132,1718107852522,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.522",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104133,1718107852533,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.533",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104134,1718107852544,"fUST",-566.13,0.00022191,2,"2024-06-11T12:10:52.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104135,1718107852555,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.555",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104136,1718107852566,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.566",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104137,1718107852577,"fUST",-501.3317627,0.00022191,2,"2024-06-11T12:10:52.577",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104138,1718107852587,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.587",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104139,1718107852600,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.600",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104140,1718107852611,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.611",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104141,1718107852621,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.621",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104142,1718107852631,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.631",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104143,1718107852643,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.643",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104144,1718107852653,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.653",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104145,1718107852665,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.665",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104146,1718107852675,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.675",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104147,1718107852686,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.686",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104148,1718107852696,"fUST",-1113.27,0.00022191,2,"2024-06-11T12:10:52.696",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104149,1718107852706,"fUST",-255.607451,0.00022191,2,"2024-06-11T12:10:52.706",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104150,1718107852717,"fUST",-255.607451,0.00022191,2,"2024-06-11T12:10:52.717",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104151,1718107852727,"fUST",-255.607451,0.00022191,2,"2024-06-11T12:10:52.727",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104152,1718107852738,"fUST",-255.607451,0.00022191,2,"2024-06-11T12:10:52.738",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104153,1718107852816,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.816",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104154,1718107852834,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.834",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104155,1718107852845,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.845",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104156,1718107852864,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.864",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104157,1718107852879,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.879",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104158,1718107852889,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.889",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104159,1718107852900,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.900",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104160,1718107852911,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.911",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104161,1718107852922,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.922",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104162,1718107852933,"fUST",-400.0,0.00022191,2,"2024-06-11T12:10:52.933",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104163,1718107852944,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104164,1718107852955,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:52.955",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104165,1718107852965,"fUST",-167.562758,0.00022191,2,"2024-06-11T12:10:52.965",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104166,1718107852976,"fUST",-167.562758,0.00022191,2,"2024-06-11T12:10:52.976",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104167,1718107852988,"fUST",-167.562758,0.00022191,2,"2024-06-11T12:10:52.988",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104168,1718107852999,"fUST",-167.562758,0.00022191,2,"2024-06-11T12:10:52.999",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104169,1718107853010,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.010",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104170,1718107853021,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.021",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104171,1718107853034,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.034",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104172,1718107853046,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.046",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104173,1718107853057,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.057",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104174,1718107853069,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.069",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104175,1718107853082,"fUST",-632.4,0.00022191,2,"2024-06-11T12:10:53.082",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104176,1718107853092,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.092",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104177,1718107853103,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.103",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104178,1718107853115,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.115",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104179,1718107853125,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.125",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104180,1718107853136,"fUST",-160.830074,0.00022191,2,"2024-06-11T12:10:53.136",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104181,1718107853146,"fUST",-160.830074,0.00022191,2,"2024-06-11T12:10:53.146",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104182,1718107853156,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.156",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104183,1718107853167,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104184,1718107853180,"fUST",-160.830074,0.00022191,2,"2024-06-11T12:10:53.180",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104185,1718107853192,"fUST",-160.830074,0.00022191,2,"2024-06-11T12:10:53.192",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104186,1718107853203,"fUST",-653.55,0.00022191,2,"2024-06-11T12:10:53.203",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104187,1718107853214,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.214",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104188,1718107853224,"fUST",-447.67705906,0.00022191,2,"2024-06-11T12:10:53.224",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104189,1718107853235,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:53.235",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104190,1718107853246,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.246",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104191,1718107853256,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:53.256",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104192,1718107853267,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.267",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104193,1718107853278,"fUST",-503.10480669,0.00022191,2,"2024-06-11T12:10:53.278",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104194,1718107853290,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.290",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104195,1718107853300,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:53.300",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104196,1718107853311,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.311",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104197,1718107853321,"fUST",-151.0,0.00022191,2,"2024-06-11T12:10:53.321",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104198,1718107853332,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.332",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104199,1718107853342,"fUST",-500.0,0.00022191,2,"2024-06-11T12:10:53.342",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104200,1718107853351,"fUST",-151.01661183,0.00022244,2,"2024-06-11T12:10:53.351",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104201,1718107853362,"fUST",-410.3,0.00022308,3,"2024-06-11T12:10:53.362",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104202,1718107853372,"fUST",-190.7,0.00022308,3,"2024-06-11T12:10:53.372",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104203,1718107853382,"fUST",-154.3298821,0.00022318,2,"2024-06-11T12:10:53.382",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104204,1718107853392,"fUST",-151.0,0.00022402,2,"2024-06-11T12:10:53.392",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104205,1718107853403,"fUST",-151.0,0.00022402,2,"2024-06-11T12:10:53.403",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104206,1718107853413,"fUST",-151.0,0.00022402,2,"2024-06-11T12:10:53.413",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104207,1718107853424,"fUST",-166.666666,0.00022431,2,"2024-06-11T12:10:53.424",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104208,1718107853436,"fUST",-449.94820323,0.00022464,2,"2024-06-11T12:10:53.436",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104209,1718107853446,"fUST",-500.0,0.00022464,2,"2024-06-11T12:10:53.446",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104210,1718107853456,"fUST",-500.0,0.00022464,2,"2024-06-11T12:10:53.456",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104211,1718107853467,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.467",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104212,1718107853478,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.478",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104213,1718107853488,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.488",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104214,1718107853499,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.499",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104215,1718107853509,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.509",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104216,1718107853520,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.520",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104217,1718107853530,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.530",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104218,1718107853543,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.543",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104219,1718107853553,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.553",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104220,1718107853564,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.564",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104221,1718107853575,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.575",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104222,1718107853586,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.586",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104223,1718107853598,"fUST",-151.0,0.00022465,2,"2024-06-11T12:10:53.598",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104224,1718107853611,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.611",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104225,1718107853621,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.621",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104226,1718107853633,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.633",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104227,1718107853643,"fUST",-507.97245207,0.00022465,2,"2024-06-11T12:10:53.643",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104228,1718107853657,"fUST",-531.18,0.00022465,2,"2024-06-11T12:10:53.657",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104229,1718107853668,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.668",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104230,1718107853679,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.679",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104231,1718107853691,"fUST",-504.692188,0.00022465,2,"2024-06-11T12:10:53.691",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104232,1718107853702,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.702",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104233,1718107853713,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.713",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104234,1718107853723,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.723",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104235,1718107853733,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.733",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104236,1718107853744,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.744",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104237,1718107853755,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.755",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104238,1718107853766,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.766",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104239,1718107853777,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.777",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104240,1718107853795,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.795",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104241,1718107853806,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.806",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104242,1718107853818,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.818",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104243,1718107853828,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.828",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104244,1718107853840,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.840",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104245,1718107853850,"fUST",-513.74038737,0.00022465,2,"2024-06-11T12:10:53.850",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104246,1718107853872,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.872",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104247,1718107853884,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.884",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104248,1718107853898,"fUST",-418.80939304,0.00022465,2,"2024-06-11T12:10:53.898",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104249,1718107853915,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.915",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104250,1718107853934,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.934",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104251,1718107853949,"fUST",-837.21,0.00022465,2,"2024-06-11T12:10:53.949",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104252,1718107853966,"fUST",-355.53376981,0.00022465,2,"2024-06-11T12:10:53.966",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104253,1718107853977,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.977",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104254,1718107853990,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:53.990",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104255,1718107854005,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.005",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104256,1718107854017,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.017",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104257,1718107854028,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.028",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104258,1718107854042,"fUST",-815.14,0.00022465,2,"2024-06-11T12:10:54.042",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104259,1718107854054,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.054",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104260,1718107854065,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.065",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104261,1718107854076,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.076",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104262,1718107854089,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.089",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104263,1718107854100,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.100",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104264,1718107854112,"fUST",-508.86402537,0.00022465,2,"2024-06-11T12:10:54.112",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104265,1718107854123,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.123",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104266,1718107854135,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.135",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104267,1718107854145,"fUST",-2243.14,0.00022465,2,"2024-06-11T12:10:54.145",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104268,1718107854157,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.157",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104269,1718107854167,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104270,1718107854178,"fUST",-504.0485279,0.00022465,2,"2024-06-11T12:10:54.178",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104271,1718107854189,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.189",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104272,1718107854200,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.200",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104273,1718107854212,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.212",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104274,1718107854223,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.223",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104275,1718107854234,"fUST",-970.55,0.00022465,2,"2024-06-11T12:10:54.234",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104276,1718107854246,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.246",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104277,1718107854260,"fUST",-151.0,0.00022465,2,"2024-06-11T12:10:54.260",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104278,1718107854274,"fUST",-510.29838926,0.00022465,2,"2024-06-11T12:10:54.274",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104279,1718107854286,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.286",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104280,1718107854298,"fUST",-541.46171201,0.00022465,2,"2024-06-11T12:10:54.298",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104281,1718107854308,"fUST",-1282.54,0.00022465,2,"2024-06-11T12:10:54.308",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104282,1718107854319,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.319",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104283,1718107854331,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.331",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104284,1718107854343,"fUST",-838.21,0.00022465,2,"2024-06-11T12:10:54.343",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104285,1718107854354,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.354",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104286,1718107854365,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.365",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104287,1718107854379,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.379",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104288,1718107854391,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.391",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104289,1718107854404,"fUST",-3320.25,0.00022465,2,"2024-06-11T12:10:54.404",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104290,1718107854415,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.415",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104291,1718107854429,"fUST",-151.0,0.00022465,2,"2024-06-11T12:10:54.429",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104292,1718107854444,"fUST",-151.0,0.00022465,2,"2024-06-11T12:10:54.444",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104293,1718107854455,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.455",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104294,1718107854469,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.469",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104295,1718107854481,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.481",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104296,1718107854494,"fUST",-162.4912427,0.00022465,2,"2024-06-11T12:10:54.494",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104297,1718107854514,"fUST",-604.80974932,0.00022465,2,"2024-06-11T12:10:54.514",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104298,1718107854530,"fUST",-509.63947679,0.00022465,2,"2024-06-11T12:10:54.530",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104299,1718107854544,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104300,1718107854563,"fUST",-2907.52,0.00022465,2,"2024-06-11T12:10:54.563",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104301,1718107854580,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.580",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104302,1718107854601,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.601",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104303,1718107854618,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.618",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104304,1718107854630,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.630",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104305,1718107854646,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.646",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104306,1718107854659,"fUST",-303.94274118,0.00022465,2,"2024-06-11T12:10:54.659",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104307,1718107854670,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.670",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104308,1718107854684,"fUST",-2303.39,0.00022465,2,"2024-06-11T12:10:54.684",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104309,1718107854696,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.696",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104310,1718107854708,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.708",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104311,1718107854724,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.724",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104312,1718107854742,"fUST",-151.0,0.00022465,2,"2024-06-11T12:10:54.742",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104313,1718107854759,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.759",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104314,1718107854780,"fUST",-151.0,0.00022465,2,"2024-06-11T12:10:54.780",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104315,1718107854795,"fUST",-2468.13,0.00022465,2,"2024-06-11T12:10:54.795",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104316,1718107854815,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.815",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104317,1718107854829,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.829",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104318,1718107854874,"fUST",-1404.173327,0.00022465,2,"2024-06-11T12:10:54.874",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104319,1718107854888,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.888",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104320,1718107854900,"fUST",-1404.173327,0.00022465,2,"2024-06-11T12:10:54.900",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104321,1718107854911,"fUST",-12717.46,0.00022465,2,"2024-06-11T12:10:54.911",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104322,1718107854923,"fUST",-1404.173327,0.00022465,2,"2024-06-11T12:10:54.923",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104323,1718107854935,"fUST",-1404.173327,0.00022465,2,"2024-06-11T12:10:54.935",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104324,1718107854946,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.946",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104325,1718107854958,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.958",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104326,1718107854969,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.969",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104327,1718107854980,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:54.980",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104328,1718107855070,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.070",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104329,1718107855083,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.083",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104330,1718107855094,"fUST",-1526.35,0.00022465,2,"2024-06-11T12:10:55.094",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104331,1718107855105,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.105",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104332,1718107855116,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.116",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104333,1718107855127,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.127",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104334,1718107855137,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.137",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104335,1718107855148,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.148",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104336,1718107855167,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104337,1718107855181,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.181",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104338,1718107855193,"fUST",-151.0,0.00022465,2,"2024-06-11T12:10:55.193",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104339,1718107855203,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.203",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104340,1718107855214,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.214",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104341,1718107855231,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.231",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104342,1718107855242,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.242",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104343,1718107855253,"fUST",-3277.92,0.00022465,2,"2024-06-11T12:10:55.253",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104344,1718107855273,"fUST",-500.0,0.00022465,2,"2024-06-11T12:10:55.273",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104345,1718107855286,"fUST",-820.54079839,0.00022465,2,"2024-06-11T12:10:55.286",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104349,1718108078059,"fUST",155.01705188,9.999e-05,2,"2024-06-11T12:14:38.059",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104350,1718108188591,"fUST",451.39,0.00010959,2,"2024-06-11T12:16:28.591",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104351,1718108209381,"fUST",170.98,0.00010959,2,"2024-06-11T12:16:49.381",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104352,1718108219917,"fUST",854.93,0.00010959,2,"2024-06-11T12:16:59.917",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104375,1718108228050,"fUST",-523.3760438,0.00014908,2,"2024-06-11T12:17:08.050",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104376,1718108228076,"fUST",-300.0,0.00014909,2,"2024-06-11T12:17:08.076",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104377,1718108228099,"fUST",-300.0,0.00014909,2,"2024-06-11T12:17:08.099",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104378,1718108228123,"fUST",-1911.54148934,0.0001491,2,"2024-06-11T12:17:08.123",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104379,1718108228147,"fUST",-521.99221911,0.0001491,2,"2024-06-11T12:17:08.147",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104380,1718108228171,"fUST",-3072.52405226,0.00014911,2,"2024-06-11T12:17:08.171",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104381,1718108228195,"fUST",-2037.29149856,0.00014911,2,"2024-06-11T12:17:08.195",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104382,1718108228219,"fUST",-1877.1524641,0.00014912,2,"2024-06-11T12:17:08.219",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104383,1718108228245,"fUST",-42112.57217746,0.00014912,2,"2024-06-11T12:17:08.245",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104384,1718108228269,"fUST",-9591.20034243,0.00014913,2,"2024-06-11T12:17:08.269",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104385,1718108228294,"fUST",-11100.13884587,0.00014914,2,"2024-06-11T12:17:08.294",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104386,1718108228318,"fUST",-509.03647881,0.00014916,2,"2024-06-11T12:17:08.318",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104387,1718108228342,"fUST",-1139.36136678,0.00014918,2,"2024-06-11T12:17:08.342",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104388,1718108228367,"fUST",-946.03043459,0.00015,2,"2024-06-11T12:17:08.367",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104389,1718108229199,"fUST",4057.78258689,0.00014909,2,"2024-06-11T12:17:09.199",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104390,1718108242019,"fUST",187.41110824,9.999e-05,2,"2024-06-11T12:17:22.019",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104391,1718108251391,"fUST",155.99,0.00010959,2,"2024-06-11T12:17:31.391",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104392,1718108261897,"fUST",238.33,0.00010959,2,"2024-06-11T12:17:41.897",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104393,1718108272409,"fUST",198.61,0.00010959,2,"2024-06-11T12:17:52.409",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104394,1718108282916,"fUST",165.51,0.00010959,2,"2024-06-11T12:18:02.916",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104395,1718108293491,"fUST",827.55,0.00010959,2,"2024-06-11T12:18:13.491",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104396,1718108468660,"fUST",692.66500344,9.999e-05,2,"2024-06-11T12:21:08.660",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104397,1718108478409,"fUST",1442.34664303,9.999e-05,2,"2024-06-11T12:21:18.409",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104398,1718108519315,"fUST",1995.26462774,9.999e-05,2,"2024-06-11T12:21:59.315",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104399,1718108520737,"fUST",411.64915333,9.999e-05,2,"2024-06-11T12:22:00.737",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104400,1718108633620,"fUST",-2037.29149856,0.000153,2,"2024-06-11T12:23:53.620",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104401,1718108633645,"fUST",-509.03647881,0.00015301,2,"2024-06-11T12:23:53.645",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104402,1718108633669,"fUST",-19313.15373324,0.00015301,2,"2024-06-11T12:23:53.669",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104403,1718108633696,"fUST",-59592.30389839,0.00015302,2,"2024-06-11T12:23:53.696",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104404,1718108633723,"fUST",-8548.214391,0.00015303,2,"2024-06-11T12:23:53.723",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104417,1718108958715,"fUST",692.66500344,9.999e-05,2,"2024-06-11T12:29:18.715",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104518,1718109033190,"fUST",-509.03647881,0.00014978,2,"2024-06-11T12:30:33.190",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104521,1718109033202,"fUST",-36.83915691,0.00014978,2,"2024-06-11T12:30:33.202",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104523,1718109033216,"fUST",-9554.36118552,0.00014978,2,"2024-06-11T12:30:33.216",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104525,1718109033228,"fUST",-1984.07396026,0.00014979,2,"2024-06-11T12:30:33.228",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104527,1718109033239,"fUST",-1911.54148934,0.00014979,2,"2024-06-11T12:30:33.239",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104529,1718109033257,"fUST",-300.0,0.00014979,2,"2024-06-11T12:30:33.257",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104531,1718109033268,"fUST",-300.0,0.00014979,2,"2024-06-11T12:30:33.268",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104533,1718109033279,"fUST",-1877.1524641,0.0001498,2,"2024-06-11T12:30:33.279",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104535,1718109033289,"fUST",-3072.52405226,0.0001498,2,"2024-06-11T12:30:33.289",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104537,1718109033298,"fUST",-155.01705188,0.00015003,2,"2024-06-11T12:30:33.298",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104539,1718109033309,"fUST",-521.94237931,0.00015004,2,"2024-06-11T12:30:33.309",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104541,1718109033318,"fUST",-24900.0,0.00015005,2,"2024-06-11T12:30:33.318",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104543,1718109033328,"fUST",-4889.74879418,0.00015202,2,"2024-06-11T12:30:33.328",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104545,1718109033338,"fUST",-500.13400856,0.00015302,2,"2024-06-11T12:30:33.338",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104547,1718109033348,"fUST",-19290.97924665,0.00015302,2,"2024-06-11T12:30:33.348",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104549,1718109033358,"fUST",-157.23325445,0.00015305,2,"2024-06-11T12:30:33.358",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104551,1718109033368,"fUST",-1167.51576,0.00015308,2,"2024-06-11T12:30:33.368",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104553,1718109033379,"fUST",-640.44779118,0.000156,2,"2024-06-11T12:30:33.379",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104555,1718109033389,"fUST",-236.04021112,0.00016113,2,"2024-06-11T12:30:33.389",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104558,1718109033400,"fUST",-1324.66316416,0.00016113,2,"2024-06-11T12:30:33.400",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104559,1718109033411,"fUST",-411.20432073,0.00016113,2,"2024-06-11T12:30:33.411",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104561,1718109033422,"fUST",-1281.12369581,0.00016114,2,"2024-06-11T12:30:33.422",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104564,1718109033433,"fUST",-2054.7386784,0.00016117,2,"2024-06-11T12:30:33.433",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104566,1718109033446,"fUST",-259.54356487,0.00016795,2,"2024-06-11T12:30:33.446",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104568,1718109033456,"fUST",-4889.74879411,0.00016873,2,"2024-06-11T12:30:33.456",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104569,1718109033467,"fUST",-1441.23601454,0.00016886,2,"2024-06-11T12:30:33.467",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104571,1718109033477,"fUST",-195.02314914,0.00016886,2,"2024-06-11T12:30:33.477",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104573,1718109033488,"fUST",-659.24463131,0.00016886,2,"2024-06-11T12:30:33.488",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104576,1718109033498,"fUST",-6293.90973415,0.0001689,2,"2024-06-11T12:30:33.498",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104578,1718109033516,"fUST",-16219.34330646,0.0001689,2,"2024-06-11T12:30:33.516",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104580,1718109033527,"fUST",-27862.22212611,0.00016891,2,"2024-06-11T12:30:33.527",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104582,1718109033537,"fUST",-3000.0,0.00016895,2,"2024-06-11T12:30:33.537",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104584,1718109033547,"fUST",-186.68009486,0.00017893,2,"2024-06-11T12:30:33.547",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104586,1718109033557,"fUST",-1792.89564574,0.00017893,2,"2024-06-11T12:30:33.557",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104661,1718109041023,"fUST",-6044.58593337,0.00017893,2,"2024-06-11T12:30:41.023",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104662,1718109041040,"fUST",-243.48233968,0.00017894,2,"2024-06-11T12:30:41.040",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104663,1718109041055,"fUST",-10267.9793009,0.00017894,2,"2024-06-11T12:30:41.055",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104664,1718109041067,"fUST",-10490.37515331,0.00017898,2,"2024-06-11T12:30:41.067",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104665,1718109041078,"fUST",-1355.41274288,0.00018,2,"2024-06-11T12:30:41.078",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104666,1718109041089,"fUST",-632.90357925,0.00018,2,"2024-06-11T12:30:41.089",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104667,1718109041101,"fUST",-2765.01589722,0.00018,2,"2024-06-11T12:30:41.101",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104668,1718109041111,"fUST",-259.54356483,0.00018051,2,"2024-06-11T12:30:41.111",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104669,1718109041123,"fUST",-4889.74879411,0.00018544,2,"2024-06-11T12:30:41.123",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104670,1718109041133,"fUST",-2324.93382203,0.000189,2,"2024-06-11T12:30:41.133",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104671,1718109041143,"fUST",-4240.080008,0.00019178,15,"2024-06-11T12:30:41.143",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104672,1718109041153,"fUST",-188.5,0.00019178,2,"2024-06-11T12:30:41.153",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104673,1718109041165,"fUST",-278.08277314,0.00019178,2,"2024-06-11T12:30:41.165",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104674,1718109041175,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.175",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104675,1718109041185,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.185",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104676,1718109041196,"fUST",-216.75066233,0.00019178,2,"2024-06-11T12:30:41.196",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104677,1718109041206,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.206",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104678,1718109041216,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.216",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104679,1718109041226,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.226",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104680,1718109041236,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.236",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104681,1718109041248,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.248",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104682,1718109041261,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.261",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104683,1718109041272,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.272",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104684,1718109041282,"fUST",-418.73627109,0.00019178,2,"2024-06-11T12:30:41.282",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104685,1718109041292,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.292",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104686,1718109041303,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.303",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104687,1718109041314,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.314",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104688,1718109041324,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.324",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104689,1718109041335,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.335",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104690,1718109041345,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.345",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104691,1718109041355,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.355",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104692,1718109041366,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104693,1718109041377,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.377",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104694,1718109041388,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.388",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104695,1718109041398,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.398",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104696,1718109041410,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.410",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104697,1718109041420,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.420",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104698,1718109041430,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.430",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104699,1718109041440,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.440",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104700,1718109041451,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.451",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104701,1718109041462,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.462",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104702,1718109041472,"fUST",-552.12924307,0.00019178,2,"2024-06-11T12:30:41.472",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104703,1718109041483,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.483",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104704,1718109041494,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.494",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104705,1718109041504,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.504",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104707,1718109041514,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.514",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104708,1718109041524,"fUST",-650.0,0.00019178,2,"2024-06-11T12:30:41.524",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104709,1718109041534,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.534",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104710,1718109041544,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104711,1718109041554,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.554",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104712,1718109041565,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.565",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104713,1718109041575,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.575",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104714,1718109041586,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.586",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104715,1718109041596,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.596",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104716,1718109041606,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.606",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104717,1718109041617,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.617",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104718,1718109041627,"fUST",-296.25689551,0.00019178,2,"2024-06-11T12:30:41.627",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104719,1718109041637,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.637",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104720,1718109041648,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.648",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104721,1718109041660,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.660",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104722,1718109041671,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.671",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104723,1718109041682,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.682",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104724,1718109041692,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.692",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104725,1718109041703,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.703",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104726,1718109041714,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.714",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104727,1718109041725,"fUST",-490.0,0.00019178,2,"2024-06-11T12:30:41.725",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104728,1718109041736,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.736",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104729,1718109041746,"fUST",-254.71998944,0.00019178,2,"2024-06-11T12:30:41.746",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104730,1718109041757,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.757",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104731,1718109041767,"fUST",-499.99999999,0.00019178,2,"2024-06-11T12:30:41.767",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104732,1718109041777,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.777",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104733,1718109041788,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.788",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104734,1718109041799,"fUST",-490.64019957,0.00019178,2,"2024-06-11T12:30:41.799",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104735,1718109041809,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.809",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104736,1718109041819,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.819",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104737,1718109041830,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.830",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104738,1718109041841,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.841",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104739,1718109041851,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.851",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104740,1718109041861,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.861",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104741,1718109041871,"fUST",-490.0,0.00019178,2,"2024-06-11T12:30:41.871",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104742,1718109041882,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.882",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104743,1718109041892,"fUST",-479.68061974,0.00019178,2,"2024-06-11T12:30:41.892",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104744,1718109041902,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.902",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104745,1718109041914,"fUST",-256.72854594,0.00019178,2,"2024-06-11T12:30:41.914",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104746,1718109041924,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.924",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104747,1718109041934,"fUST",-473.93698984,0.00019178,2,"2024-06-11T12:30:41.934",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104748,1718109041945,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.945",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104749,1718109041957,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.957",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104750,1718109041968,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.968",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104751,1718109041978,"fUST",-400.0,0.00019178,2,"2024-06-11T12:30:41.978",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104752,1718109041988,"fUST",-355.25,0.00019178,2,"2024-06-11T12:30:41.988",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104754,1718109041999,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:41.999",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104755,1718109042009,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.009",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104756,1718109042022,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.022",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104757,1718109042033,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.033",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104758,1718109042043,"fUST",-434.32199895,0.00019178,2,"2024-06-11T12:30:42.043",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104759,1718109042054,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.054",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104760,1718109042066,"fUST",-303.60295073,0.00019178,2,"2024-06-11T12:30:42.066",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104761,1718109042076,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.076",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104762,1718109042086,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.086",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104763,1718109042098,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.098",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104764,1718109042108,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.108",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104765,1718109042118,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.118",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104766,1718109042130,"fUST",-170.28219989,0.00019178,2,"2024-06-11T12:30:42.130",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104767,1718109042141,"fUST",-502.68438171,0.00019178,2,"2024-06-11T12:30:42.141",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104768,1718109042151,"fUST",-354.73022157,0.00019178,2,"2024-06-11T12:30:42.151",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104769,1718109042163,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.163",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104770,1718109042173,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.173",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104771,1718109042184,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.184",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104772,1718109042194,"fUST",-158.27578299,0.00019178,2,"2024-06-11T12:30:42.194",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104773,1718109042205,"fUST",-505.75154542,0.00019178,2,"2024-06-11T12:30:42.205",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104774,1718109042215,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.215",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104775,1718109042226,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.226",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104777,1718109042237,"fUST",-379.74713404,0.00019178,2,"2024-06-11T12:30:42.237",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104779,1718109042249,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.249",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104781,1718109042261,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.261",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104782,1718109042273,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.273",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104783,1718109042285,"fUST",-1759.58042896,0.00019178,2,"2024-06-11T12:30:42.285",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104784,1718109042295,"fUST",-1759.58042896,0.00019178,2,"2024-06-11T12:30:42.295",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104785,1718109042307,"fUST",-1759.58042896,0.00019178,2,"2024-06-11T12:30:42.307",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104786,1718109042319,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.319",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104787,1718109042329,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.329",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104788,1718109042340,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.340",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104789,1718109042350,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.350",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104790,1718109042360,"fUST",-500.0,0.00019178,2,"2024-06-11T12:30:42.360",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104791,1718109042371,"fUST",-189.85928935,0.00019178,2,"2024-06-11T12:30:42.371",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104792,1718109042380,"fUST",-345.9023643,0.00019178,2,"2024-06-11T12:30:42.380",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104793,1718109042391,"fUST",-259.54356483,0.00019306,2,"2024-06-11T12:30:42.391",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104794,1718109042401,"fUST",-160.0,0.00019613,2,"2024-06-11T12:30:42.401",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104795,1718109042412,"fUST",-309.95350775,0.00019886,2,"2024-06-11T12:30:42.412",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104796,1718109042423,"fUST",-220.34273242,0.0001989,2,"2024-06-11T12:30:42.423",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104797,1718109042433,"fUST",-205.43005303,0.0001989,2,"2024-06-11T12:30:42.433",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104798,1718109042442,"fUST",-305.2151031,0.0001989,2,"2024-06-11T12:30:42.442",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104799,1718109042452,"fUST",-187.78108932,0.00019893,2,"2024-06-11T12:30:42.452",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104800,1718109042462,"fUST",-309.92252015,0.00019893,2,"2024-06-11T12:30:42.462",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104801,1718109042472,"fUST",-2426.49686741,0.00019893,2,"2024-06-11T12:30:42.472",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104802,1718109042482,"fUST",-275.50564015,0.00019893,2,"2024-06-11T12:30:42.482",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104803,1718109042492,"fUST",-163.05236711,0.00019893,2,"2024-06-11T12:30:42.492",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104804,1718109042504,"fUST",-282.36642828,0.00019893,2,"2024-06-11T12:30:42.504",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104805,1718109042514,"fUST",-155.08337286,0.00019893,2,"2024-06-11T12:30:42.514",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104806,1718109042524,"fUST",-155.07072833,0.00019893,2,"2024-06-11T12:30:42.524",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104807,1718109042534,"fUST",-156.11176586,0.00019893,2,"2024-06-11T12:30:42.534",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104808,1718109042544,"fUST",-529.61140751,0.00019894,2,"2024-06-11T12:30:42.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104809,1718109042554,"fUST",-927.1117103,0.00019894,2,"2024-06-11T12:30:42.554",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104810,1718109042564,"fUST",-34999.64878032,0.00019895,2,"2024-06-11T12:30:42.564",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104811,1718109042576,"fUST",-155.3086056,0.00019993,2,"2024-06-11T12:30:42.576",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104812,1718109042586,"fUST",-155.20500085,0.00019993,2,"2024-06-11T12:30:42.586",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104813,1718109042597,"fUST",-735.21963898,0.00019993,2,"2024-06-11T12:30:42.597",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104814,1718109042607,"fUST",-309.89153874,0.00019993,2,"2024-06-11T12:30:42.607",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104815,1718109042618,"fUST",-317.21490521,0.00019993,2,"2024-06-11T12:30:42.618",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104816,1718109042628,"fUST",-247.01657342,0.00019993,2,"2024-06-11T12:30:42.628",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104817,1718109042639,"fUST",-241.69907593,0.00019993,2,"2024-06-11T12:30:42.639",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104818,1718109042649,"fUST",-1100.44389189,0.00019993,2,"2024-06-11T12:30:42.649",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104819,1718109042662,"fUST",-523.75050212,0.00019993,2,"2024-06-11T12:30:42.662",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104820,1718109042673,"fUST",-228.35184601,0.00019993,2,"2024-06-11T12:30:42.673",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104821,1718109042683,"fUST",-158.85250927,0.00019993,2,"2024-06-11T12:30:42.683",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104823,1718109042695,"fUST",-331.14541743,0.00019993,2,"2024-06-11T12:30:42.695",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104824,1718109042706,"fUST",-272.22541493,0.00019993,2,"2024-06-11T12:30:42.706",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104826,1718109042716,"fUST",-2811.42087811,0.00019993,2,"2024-06-11T12:30:42.716",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104828,1718109042728,"fUST",-155.76320507,0.00019993,2,"2024-06-11T12:30:42.728",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104829,1718109042739,"fUST",-758.02343648,0.00019993,2,"2024-06-11T12:30:42.739",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104830,1718109042750,"fUST",-252.32412823,0.00019994,2,"2024-06-11T12:30:42.750",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104832,1718109042762,"fUST",-2192.12948252,0.00019994,2,"2024-06-11T12:30:42.762",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104833,1718109042773,"fUST",-39114.71989726,0.00019994,2,"2024-06-11T12:30:42.773",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104834,1718109042783,"fUST",-800.96744469,0.0002,2,"2024-06-11T12:30:42.783",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104835,1718109042796,"fUST",-529.07913635,0.0002,4,"2024-06-11T12:30:42.796",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104836,1718109042807,"fUST",-225.1695884,0.0002,2,"2024-06-11T12:30:42.807",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104837,1718109042817,"fUST",-121204.4388064,0.0002,2,"2024-06-11T12:30:42.817",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104838,1718109042828,"fUST",-320.0,0.00020161,2,"2024-06-11T12:30:42.828",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104839,1718109042840,"fUST",-4889.74879411,0.00020215,2,"2024-06-11T12:30:42.840",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104840,1718109042851,"fUST",-259.54356483,0.00020562,2,"2024-06-11T12:30:42.851",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104841,1718109042863,"fUST",-580.61033652,0.00020709,2,"2024-06-11T12:30:42.863",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104842,1718109042874,"fUST",-7269.5959632,0.00021,2,"2024-06-11T12:30:42.874",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104843,1718109042886,"fUST",-5472.52733108,0.00021019,2,"2024-06-11T12:30:42.886",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104844,1718109042897,"fUST",-2686.17707876,0.00021021,2,"2024-06-11T12:30:42.897",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104845,1718109042908,"fUST",-205.1548009,0.00021517,2,"2024-06-11T12:30:42.908",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104846,1718109042926,"fUST",-1501.26270931,0.00021663,2,"2024-06-11T12:30:42.926",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104847,1718109042938,"fUST",-499.05104118,0.000217,10,"2024-06-11T12:30:42.938",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104848,1718109042949,"fUST",-88888.0,0.00021717,3,"2024-06-11T12:30:42.949",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104849,1718109042960,"fUST",-410.3,0.00021747,3,"2024-06-11T12:30:42.960",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104850,1718109042971,"fUST",-190.7,0.00021747,3,"2024-06-11T12:30:42.971",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104851,1718109042982,"fUST",-259.54356483,0.00021817,2,"2024-06-11T12:30:42.982",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104853,1718109042994,"fUST",-4889.74879411,0.00021887,2,"2024-06-11T12:30:42.994",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104854,1718109043008,"fUST",-3000.0,0.00021916,2,"2024-06-11T12:30:43.008",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104855,1718109043022,"fUST",-3000.0,0.00021916,2,"2024-06-11T12:30:43.022",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104856,1718109043034,"fUST",-3000.0,0.00021916,2,"2024-06-11T12:30:43.034",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104857,1718109043046,"fUST",-3000.0,0.00021916,2,"2024-06-11T12:30:43.046",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104858,1718109043059,"fUST",-3000.0,0.00021916,2,"2024-06-11T12:30:43.059",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104859,1718109043071,"fUST",-3000.0,0.00021916,2,"2024-06-11T12:30:43.071",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104860,1718109043082,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.082",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104861,1718109043093,"fUST",-505.96167504,0.00021917,2,"2024-06-11T12:30:43.093",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104862,1718109043106,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.106",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104863,1718109043116,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.116",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104864,1718109043127,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.127",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104865,1718109043139,"fUST",-503.87656587,0.00021917,2,"2024-06-11T12:30:43.139",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104866,1718109043150,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.150",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104867,1718109043166,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.166",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104868,1718109043177,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.177",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104869,1718109043188,"fUST",-268.75111322,0.00021917,2,"2024-06-11T12:30:43.188",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104872,1718109043199,"fUST",-500.51879011,0.00021917,2,"2024-06-11T12:30:43.199",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104875,1718109043209,"fUST",-321.65090509,0.00021917,2,"2024-06-11T12:30:43.209",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104878,1718109043220,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.220",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104881,1718109043230,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.230",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104884,1718109043241,"fUST",-500.48581395,0.00021917,2,"2024-06-11T12:30:43.241",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104887,1718109043259,"fUST",-501.58862534,0.00021917,2,"2024-06-11T12:30:43.259",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104889,1718109043269,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.269",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104893,1718109043280,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.280",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104910,1718109043409,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.409",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104912,1718109043423,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.423",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104914,1718109043433,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.433",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104916,1718109043443,"fUST",-565.0,0.00021917,2,"2024-06-11T12:30:43.443",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104918,1718109043453,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.453",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104920,1718109043462,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.462",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104922,1718109043473,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.473",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104924,1718109043483,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.483",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104927,1718109043493,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.493",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104929,1718109043503,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.503",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104931,1718109043513,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.513",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104932,1718109043523,"fUST",-180.7908262,0.00021917,2,"2024-06-11T12:30:43.523",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104933,1718109043534,"fUST",-500.36131839,0.00021917,2,"2024-06-11T12:30:43.534",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104934,1718109043544,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104935,1718109043554,"fUST",-407.80515652,0.00021917,2,"2024-06-11T12:30:43.554",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104936,1718109043564,"fUST",-500.25605501,0.00021917,2,"2024-06-11T12:30:43.564",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104937,1718109043574,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.574",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104938,1718109043585,"fUST",-505.4945338,0.00021917,2,"2024-06-11T12:30:43.585",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104939,1718109043594,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.594",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104940,1718109043605,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.605",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104941,1718109043615,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.615",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104943,1718109043625,"fUST",-555.04581803,0.00021917,2,"2024-06-11T12:30:43.625",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104945,1718109043635,"fUST",-502.33590382,0.00021917,2,"2024-06-11T12:30:43.635",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104947,1718109043645,"fUST",-364.17089129,0.00021917,2,"2024-06-11T12:30:43.645",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104949,1718109043656,"fUST",-500.59207061,0.00021917,2,"2024-06-11T12:30:43.656",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104951,1718109043668,"fUST",-632.83241667,0.00021917,2,"2024-06-11T12:30:43.668",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104953,1718109043679,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.679",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104954,1718109043689,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.689",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104956,1718109043699,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.699",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104958,1718109043709,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.709",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104960,1718109043719,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.719",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104961,1718109043729,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.729",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104962,1718109043739,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.739",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104963,1718109043750,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.750",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104964,1718109043760,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.760",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104965,1718109043771,"fUST",-504.22057924,0.00021917,2,"2024-06-11T12:30:43.771",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104966,1718109043781,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.781",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104967,1718109043791,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.791",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104968,1718109043802,"fUST",-571.38758933,0.00021917,2,"2024-06-11T12:30:43.802",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104969,1718109043812,"fUST",-364.69045059,0.00021917,2,"2024-06-11T12:30:43.812",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104970,1718109043822,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.822",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104971,1718109043832,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.832",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104972,1718109043843,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.843",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104973,1718109043854,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.854",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104974,1718109043865,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.865",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104975,1718109043875,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.875",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104976,1718109043886,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.886",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104977,1718109043897,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.897",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104978,1718109043907,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.907",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104979,1718109043918,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.918",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104980,1718109043928,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.928",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104982,1718109043939,"fUST",-504.85194436,0.00021917,2,"2024-06-11T12:30:43.939",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104984,1718109043949,"fUST",-529.45223768,0.00021917,2,"2024-06-11T12:30:43.949",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104986,1718109043960,"fUST",-502.42349639,0.00021917,2,"2024-06-11T12:30:43.960",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104988,1718109043970,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:43.970",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104990,1718109043980,"fUST",-502.47805445,0.00021917,2,"2024-06-11T12:30:43.980",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104992,1718109043990,"fUST",-374.45765602,0.00021917,2,"2024-06-11T12:30:43.990",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104994,1718109044000,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.000",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104996,1718109044012,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.012",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329104998,1718109044024,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.024",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105000,1718109044036,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.036",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105002,1718109044047,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.047",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105005,1718109044059,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.059",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105007,1718109044070,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.070",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105009,1718109044080,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.080",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105011,1718109044092,"fUST",-509.40811731,0.00021917,2,"2024-06-11T12:30:44.092",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105013,1718109044103,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.103",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105015,1718109044114,"fUST",-251.14926803,0.00021917,2,"2024-06-11T12:30:44.114",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105017,1718109044124,"fUST",-504.29842193,0.00021917,2,"2024-06-11T12:30:44.124",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105019,1718109044135,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.135",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105021,1718109044145,"fUST",-501.41958495,0.00021917,2,"2024-06-11T12:30:44.145",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105022,1718109044155,"fUST",-500.97617179,0.00021917,2,"2024-06-11T12:30:44.155",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105025,1718109044168,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.168",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105026,1718109044178,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.178",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105028,1718109044189,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.189",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105030,1718109044199,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.199",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105032,1718109044209,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.209",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105034,1718109044219,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.219",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105036,1718109044229,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.229",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105038,1718109044240,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.240",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105041,1718109044256,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.256",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105043,1718109044266,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.266",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105045,1718109044276,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.276",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105047,1718109044286,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.286",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105049,1718109044297,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.297",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105051,1718109044307,"fUST",-505.03349213,0.00021917,2,"2024-06-11T12:30:44.307",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105053,1718109044318,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.318",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105055,1718109044328,"fUST",-546.34061276,0.00021917,2,"2024-06-11T12:30:44.328",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105056,1718109044338,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.338",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105057,1718109044348,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.348",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105058,1718109044357,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.357",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105059,1718109044366,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105060,1718109044376,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.376",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105061,1718109044385,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.385",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105062,1718109044394,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.394",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105063,1718109044403,"fUST",-525.03726627,0.00021917,2,"2024-06-11T12:30:44.403",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105064,1718109044412,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.412",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105065,1718109044422,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.422",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105066,1718109044431,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.431",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105067,1718109044440,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.440",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105068,1718109044449,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.449",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105069,1718109044459,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.459",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105070,1718109044468,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.468",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105071,1718109044477,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.477",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105072,1718109044487,"fUST",-502.86779515,0.00021917,2,"2024-06-11T12:30:44.487",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105073,1718109044496,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.496",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105074,1718109044506,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.506",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105075,1718109044515,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.515",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105076,1718109044526,"fUST",-503.09898158,0.00021917,2,"2024-06-11T12:30:44.526",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105077,1718109044536,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.536",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105078,1718109044546,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.546",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105079,1718109044555,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.555",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105080,1718109044565,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.565",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105081,1718109044575,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.575",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105083,1718109044585,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.585",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105085,1718109044595,"fUST",-492.77975096,0.00021917,2,"2024-06-11T12:30:44.595",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105087,1718109044605,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.605",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105089,1718109044615,"fUST",-501.77015956,0.00021917,2,"2024-06-11T12:30:44.615",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105091,1718109044625,"fUST",-500.93578537,0.00021917,2,"2024-06-11T12:30:44.625",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105093,1718109044636,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.636",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105095,1718109044645,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.645",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105097,1718109044656,"fUST",-270.97207789,0.00021917,2,"2024-06-11T12:30:44.656",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105099,1718109044667,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.667",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105101,1718109044677,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.677",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105103,1718109044686,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.686",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105105,1718109044697,"fUST",-507.09658554,0.00021917,2,"2024-06-11T12:30:44.697",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105107,1718109044707,"fUST",-500.00385671,0.00021917,2,"2024-06-11T12:30:44.707",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105109,1718109044717,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.717",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105111,1718109044726,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.726",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105113,1718109044736,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.736",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105115,1718109044746,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.746",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105117,1718109044756,"fUST",-158.83946374,0.00021917,2,"2024-06-11T12:30:44.756",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105119,1718109044766,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.766",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105121,1718109044779,"fUST",-501.17608346,0.00021917,2,"2024-06-11T12:30:44.779",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105123,1718109044789,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.789",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105125,1718109044799,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.799",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105127,1718109044809,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.809",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105129,1718109044818,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.818",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105131,1718109044828,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.828",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105133,1718109044839,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.839",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105135,1718109044848,"fUST",-502.01549213,0.00021917,2,"2024-06-11T12:30:44.848",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105137,1718109044858,"fUST",-157.63869526,0.00021917,2,"2024-06-11T12:30:44.858",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105139,1718109044868,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.868",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105141,1718109044879,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.879",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105143,1718109044889,"fUST",-501.08768205,0.00021917,2,"2024-06-11T12:30:44.889",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105145,1718109044899,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.899",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105147,1718109044910,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.910",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105149,1718109044922,"fUST",-500.32483161,0.00021917,2,"2024-06-11T12:30:44.922",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105151,1718109044932,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.932",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105153,1718109044944,"fUST",-500.34839451,0.00021917,2,"2024-06-11T12:30:44.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105155,1718109044954,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.954",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105157,1718109044964,"fUST",-502.31125682,0.00021917,2,"2024-06-11T12:30:44.964",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105159,1718109044974,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.974",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105161,1718109044984,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:44.984",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105163,1718109044994,"fUST",-328.43730866,0.00021917,2,"2024-06-11T12:30:44.994",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105165,1718109045004,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.004",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105167,1718109045015,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.015",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105169,1718109045030,"fUST",-458.60833137,0.00021917,2,"2024-06-11T12:30:45.030",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105171,1718109045041,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.041",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105173,1718109045050,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.050",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105175,1718109045062,"fUST",-501.01798456,0.00021917,2,"2024-06-11T12:30:45.062",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105177,1718109045071,"fUST",-546.40192311,0.00021917,2,"2024-06-11T12:30:45.071",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105179,1718109045081,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.081",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105181,1718109045092,"fUST",-501.22089808,0.00021917,2,"2024-06-11T12:30:45.092",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105183,1718109045105,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.105",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105185,1718109045115,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.115",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105187,1718109045125,"fUST",-500.46554124,0.00021917,2,"2024-06-11T12:30:45.125",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105189,1718109045135,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.135",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105191,1718109045144,"fUST",-506.77564398,0.00021917,2,"2024-06-11T12:30:45.144",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105193,1718109045155,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.155",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105195,1718109045166,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.166",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105197,1718109045176,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.176",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105199,1718109045186,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.186",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105201,1718109045196,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.196",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105203,1718109045206,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.206",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105205,1718109045215,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.215",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105207,1718109045225,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.225",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105209,1718109045235,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.235",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105211,1718109045245,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.245",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105213,1718109045257,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.257",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105215,1718109045267,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.267",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105217,1718109045276,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.276",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105219,1718109045285,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.285",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105221,1718109045295,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.295",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105223,1718109045304,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.304",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105225,1718109045314,"fUST",-424.71,0.00021917,2,"2024-06-11T12:30:45.314",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105227,1718109045324,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.324",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105229,1718109045335,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.335",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105231,1718109045345,"fUST",-537.07737752,0.00021917,2,"2024-06-11T12:30:45.345",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105233,1718109045356,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.356",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105235,1718109045366,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105237,1718109045376,"fUST",-452.81905366,0.00021917,2,"2024-06-11T12:30:45.376",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105239,1718109045386,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.386",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105241,1718109045396,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.396",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105243,1718109045407,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.407",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105245,1718109045420,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.420",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105247,1718109045430,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.430",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105249,1718109045440,"fUST",-337.97621532,0.00021917,2,"2024-06-11T12:30:45.440",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105251,1718109045451,"fUST",-503.29381313,0.00021917,2,"2024-06-11T12:30:45.451",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105253,1718109045461,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.461",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105255,1718109045471,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.471",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105257,1718109045481,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.481",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105259,1718109045492,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.492",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105261,1718109045502,"fUST",-645.87,0.00021917,2,"2024-06-11T12:30:45.502",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105263,1718109045512,"fUST",-505.49812976,0.00021917,2,"2024-06-11T12:30:45.512",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105265,1718109045522,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.522",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105267,1718109045532,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.532",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105269,1718109045542,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.542",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105271,1718109045552,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.552",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105273,1718109045562,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.562",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105275,1718109045572,"fUST",-501.84520417,0.00021917,2,"2024-06-11T12:30:45.572",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105277,1718109045582,"fUST",-505.95418601,0.00021917,2,"2024-06-11T12:30:45.582",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105278,1718109045592,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.592",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105280,1718109045602,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.602",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105282,1718109045612,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.612",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105284,1718109045623,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.623",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105286,1718109045633,"fUST",-502.34144687,0.00021917,2,"2024-06-11T12:30:45.633",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105288,1718109045643,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.643",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105290,1718109045654,"fUST",-536.1980825,0.00021917,2,"2024-06-11T12:30:45.654",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105293,1718109045667,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.667",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105294,1718109045678,"fUST",-536.77771604,0.00021917,2,"2024-06-11T12:30:45.678",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105297,1718109045688,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.688",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105299,1718109045699,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.699",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105301,1718109045710,"fUST",-880.16,0.00021917,2,"2024-06-11T12:30:45.710",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105303,1718109045720,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.720",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105305,1718109045730,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.730",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105307,1718109045741,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.741",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105308,1718109045751,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.751",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105319,1718109045847,"fUST",-818.23,0.00021917,2,"2024-06-11T12:30:45.847",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105321,1718109045859,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.859",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105323,1718109045869,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.869",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105325,1718109045880,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.880",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105328,1718109045891,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.891",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105330,1718109045901,"fUST",-503.63462786,0.00021917,2,"2024-06-11T12:30:45.901",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105332,1718109045913,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.913",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105334,1718109045924,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.924",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105336,1718109045933,"fUST",-444.45597931,0.00021917,2,"2024-06-11T12:30:45.933",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105338,1718109045944,"fUST",-505.37365697,0.00021917,2,"2024-06-11T12:30:45.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105340,1718109045953,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.953",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105342,1718109045963,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.963",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105344,1718109045973,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.973",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105346,1718109045983,"fUST",-516.18877623,0.00021917,2,"2024-06-11T12:30:45.983",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105348,1718109045993,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:45.993",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105350,1718109046003,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.003",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105352,1718109046014,"fUST",-1000.0,0.00021917,2,"2024-06-11T12:30:46.014",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105354,1718109046027,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.027",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105356,1718109046037,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.037",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105358,1718109046046,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.046",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105360,1718109046057,"fUST",-599.6950619,0.00021917,2,"2024-06-11T12:30:46.057",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105362,1718109046066,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.066",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105364,1718109046076,"fUST",-500.956825,0.00021917,2,"2024-06-11T12:30:46.076",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105366,1718109046086,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.086",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105368,1718109046098,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.098",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105370,1718109046108,"fUST",-536.49849498,0.00021917,2,"2024-06-11T12:30:46.108",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105371,1718109046118,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.118",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105373,1718109046128,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.128",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105375,1718109046138,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.138",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105377,1718109046149,"fUST",-520.47170318,0.00021917,2,"2024-06-11T12:30:46.149",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105379,1718109046159,"fUST",-189.28216555,0.00021917,2,"2024-06-11T12:30:46.159",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105381,1718109046172,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.172",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105383,1718109046183,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.183",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105385,1718109046193,"fUST",-501.78038658,0.00021917,2,"2024-06-11T12:30:46.193",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105387,1718109046202,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.202",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105389,1718109046213,"fUST",-520.10187489,0.00021917,2,"2024-06-11T12:30:46.213",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105391,1718109046223,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.223",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105393,1718109046233,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.233",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105395,1718109046243,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.243",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105397,1718109046255,"fUST",-3398.88,0.00021917,2,"2024-06-11T12:30:46.255",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105399,1718109046266,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.266",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105401,1718109046276,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.276",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105403,1718109046287,"fUST",-504.11737282,0.00021917,2,"2024-06-11T12:30:46.287",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105405,1718109046296,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.296",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105407,1718109046306,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.306",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105409,1718109046316,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.316",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105411,1718109046326,"fUST",-507.30766513,0.00021917,2,"2024-06-11T12:30:46.326",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105414,1718109046336,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.336",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105417,1718109046346,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.346",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105420,1718109046356,"fUST",-514.89883152,0.00021917,2,"2024-06-11T12:30:46.356",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105422,1718109046366,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105424,1718109046376,"fUST",-974.58,0.00021917,2,"2024-06-11T12:30:46.376",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105426,1718109046386,"fUST",-504.6196027,0.00021917,2,"2024-06-11T12:30:46.386",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105428,1718109046396,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.396",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105431,1718109046406,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.406",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105433,1718109046418,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.418",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105435,1718109046428,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.428",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105437,1718109046439,"fUST",-1229.1,0.00021917,2,"2024-06-11T12:30:46.439",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105439,1718109046449,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.449",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105441,1718109046459,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.459",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105443,1718109046469,"fUST",-502.21687804,0.00021917,2,"2024-06-11T12:30:46.469",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105446,1718109046480,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.480",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105448,1718109046490,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.490",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105451,1718109046501,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.501",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105453,1718109046511,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.511",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105455,1718109046520,"fUST",-562.94173045,0.00021917,2,"2024-06-11T12:30:46.520",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105457,1718109046530,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.530",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105460,1718109046540,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.540",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105462,1718109046550,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.550",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105464,1718109046560,"fUST",-550.20908396,0.00021917,2,"2024-06-11T12:30:46.560",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105466,1718109046570,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.570",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105468,1718109046580,"fUST",-613.15770546,0.00021917,2,"2024-06-11T12:30:46.580",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105470,1718109046591,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.591",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105472,1718109046601,"fUST",-865.96,0.00021917,2,"2024-06-11T12:30:46.601",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105474,1718109046610,"fUST",-500.47619923,0.00021917,2,"2024-06-11T12:30:46.610",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105476,1718109046621,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.621",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105478,1718109046634,"fUST",-500.92770484,0.00021917,2,"2024-06-11T12:30:46.634",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105480,1718109046644,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.644",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105482,1718109046654,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.654",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105484,1718109046667,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.667",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105486,1718109046676,"fUST",-507.97815804,0.00021917,2,"2024-06-11T12:30:46.676",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105488,1718109046686,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.686",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105490,1718109046695,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.695",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105492,1718109046706,"fUST",-501.82459063,0.00021917,2,"2024-06-11T12:30:46.706",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105494,1718109046715,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.715",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105496,1718109046726,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.726",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105498,1718109046736,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.736",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105500,1718109046746,"fUST",-12371.73,0.00021917,2,"2024-06-11T12:30:46.746",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105502,1718109046756,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.756",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105504,1718109046766,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.766",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105505,1718109046776,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105507,1718109046786,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.786",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105509,1718109046797,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.797",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105511,1718109046808,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.808",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105513,1718109046818,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.818",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105515,1718109046827,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.827",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105517,1718109046837,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.837",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105519,1718109046848,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.848",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105521,1718109046858,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.858",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105523,1718109046868,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.868",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105526,1718109046879,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.879",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105528,1718109046889,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.889",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105530,1718109046900,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.900",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105531,1718109046910,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.910",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105533,1718109046922,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.922",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105535,1718109046932,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.932",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105537,1718109046942,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.942",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105539,1718109046953,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.953",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105541,1718109046964,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.964",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105544,1718109046975,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.975",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105545,1718109046985,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.985",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105548,1718109046995,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:46.995",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105549,1718109047006,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.006",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105552,1718109047019,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.019",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105553,1718109047029,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.029",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105556,1718109047039,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.039",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105558,1718109047050,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.050",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105560,1718109047061,"fUST",-1560.62,0.00021917,2,"2024-06-11T12:30:47.061",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105561,1718109047071,"fUST",-2930.46,0.00021917,2,"2024-06-11T12:30:47.071",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105563,1718109047081,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.081",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105565,1718109047092,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.092",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105567,1718109047105,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.105",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105569,1718109047115,"fUST",-549.86871283,0.00021917,2,"2024-06-11T12:30:47.115",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105571,1718109047125,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.125",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105573,1718109047135,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.135",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105575,1718109047145,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.145",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105577,1718109047155,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.155",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105579,1718109047167,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105581,1718109047177,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.177",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105583,1718109047188,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.188",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105585,1718109047199,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.199",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105587,1718109047209,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.209",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105590,1718109047219,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.219",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105592,1718109047229,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.229",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105593,1718109047239,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.239",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105595,1718109047251,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.251",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105597,1718109047263,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.263",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105599,1718109047273,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.273",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105601,1718109047283,"fUST",-268.2256861,0.00021917,2,"2024-06-11T12:30:47.283",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105603,1718109047293,"fUST",-1756.19,0.00021917,2,"2024-06-11T12:30:47.293",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105605,1718109047303,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.303",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105607,1718109047313,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.313",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105609,1718109047324,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.324",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105611,1718109047334,"fUST",-503.23959229,0.00021917,2,"2024-06-11T12:30:47.334",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105614,1718109047344,"fUST",-513.56431303,0.00021917,2,"2024-06-11T12:30:47.344",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105615,1718109047354,"fUST",-2335.99,0.00021917,2,"2024-06-11T12:30:47.354",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105620,1718109047393,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.393",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105622,1718109047403,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.403",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105624,1718109047415,"fUST",-2583.68,0.00021917,2,"2024-06-11T12:30:47.415",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105626,1718109047425,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.425",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105628,1718109047435,"fUST",-602.65210459,0.00021917,2,"2024-06-11T12:30:47.435",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105630,1718109047445,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.445",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105632,1718109047455,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.455",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105634,1718109047465,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.465",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105636,1718109047475,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.475",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105638,1718109047486,"fUST",-501.2120773,0.00021917,2,"2024-06-11T12:30:47.486",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105640,1718109047495,"fUST",-562.34,0.00021917,2,"2024-06-11T12:30:47.495",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105642,1718109047506,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.506",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105644,1718109047515,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.515",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105646,1718109047525,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.525",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105648,1718109047535,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.535",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105650,1718109047545,"fUST",-332.12014455,0.00021917,2,"2024-06-11T12:30:47.545",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105652,1718109047555,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.555",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105654,1718109047567,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.567",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105656,1718109047577,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.577",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105658,1718109047587,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.587",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105660,1718109047598,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.598",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105662,1718109047608,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.608",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105664,1718109047618,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.618",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105666,1718109047628,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.628",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105668,1718109047638,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.638",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105670,1718109047648,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.648",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105672,1718109047658,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.658",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105674,1718109047671,"fUST",-565.17589974,0.00021917,2,"2024-06-11T12:30:47.671",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105676,1718109047683,"fUST",-351.46104683,0.00021917,2,"2024-06-11T12:30:47.683",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105678,1718109047694,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.694",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105680,1718109047705,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.705",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105683,1718109047716,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.716",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105684,1718109047726,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.726",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105686,1718109047736,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.736",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105688,1718109047747,"fUST",-523.83410348,0.00021917,2,"2024-06-11T12:30:47.747",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105690,1718109047756,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.756",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105692,1718109047767,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.767",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105694,1718109047776,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105696,1718109047787,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.787",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105698,1718109047796,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.796",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105700,1718109047806,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.806",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105702,1718109047816,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.816",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105704,1718109047826,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.826",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105706,1718109047835,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.835",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105708,1718109047845,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.845",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105710,1718109047855,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.855",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105712,1718109047864,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.864",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105714,1718109047874,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.874",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105716,1718109047884,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.884",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105718,1718109047894,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.894",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105720,1718109047903,"fUST",-1170.69,0.00021917,2,"2024-06-11T12:30:47.903",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105722,1718109047914,"fUST",-3525.49,0.00021917,2,"2024-06-11T12:30:47.914",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105724,1718109047923,"fUST",-544.93,0.00021917,2,"2024-06-11T12:30:47.923",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105726,1718109047933,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.933",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105728,1718109047944,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105730,1718109047954,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.954",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105732,1718109047964,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.964",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105734,1718109047975,"fUST",-599.09,0.00021917,2,"2024-06-11T12:30:47.975",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105736,1718109047985,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.985",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105738,1718109047995,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:47.995",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105740,1718109048004,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.004",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105742,1718109048015,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.015",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105744,1718109048030,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.030",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105746,1718109048040,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.040",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105757,1718109048137,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.137",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105759,1718109048147,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:48.147",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105761,1718109048157,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:48.157",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105763,1718109048168,"fUST",-509.69066738,0.00021917,2,"2024-06-11T12:30:48.168",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105765,1718109048178,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.178",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105767,1718109048188,"fUST",-165.627579,0.00021917,2,"2024-06-11T12:30:48.188",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105769,1718109048198,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.198",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105771,1718109048207,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.207",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105773,1718109048216,"fUST",-509.46413491,0.00021917,2,"2024-06-11T12:30:48.216",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105775,1718109048226,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.226",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105777,1718109048236,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.236",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105778,1718109048247,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.247",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105781,1718109048261,"fUST",-380.6181972,0.00021917,2,"2024-06-11T12:30:48.261",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105783,1718109048271,"fUST",-500.0,0.00021917,4,"2024-06-11T12:30:48.271",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105785,1718109048281,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.281",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105787,1718109048291,"fUST",-1052.700742,0.00021917,2,"2024-06-11T12:30:48.291",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105788,1718109048300,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.300",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105791,1718109048311,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.311",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105792,1718109048321,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:48.321",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105794,1718109048331,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.331",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105796,1718109048341,"fUST",-1052.700742,0.00021917,2,"2024-06-11T12:30:48.341",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105799,1718109048351,"fUST",-500.36657334,0.00021917,2,"2024-06-11T12:30:48.351",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105801,1718109048361,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.361",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105803,1718109048371,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.371",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105804,1718109048381,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.381",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105807,1718109048392,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.392",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105809,1718109048402,"fUST",-274.37286124,0.00021917,2,"2024-06-11T12:30:48.402",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105810,1718109048412,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.412",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105812,1718109048426,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.426",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105814,1718109048436,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.436",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105816,1718109048446,"fUST",-2354.36,0.00021917,2,"2024-06-11T12:30:48.446",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105818,1718109048456,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.456",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105820,1718109048465,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.465",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105822,1718109048474,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.474",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105824,1718109048483,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.483",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105826,1718109048493,"fUST",-642.42,0.00021917,2,"2024-06-11T12:30:48.493",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105828,1718109048502,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.502",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105830,1718109048513,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.513",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105832,1718109048523,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.523",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105834,1718109048533,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.533",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105836,1718109048543,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.543",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105838,1718109048553,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.553",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105840,1718109048563,"fUST",-554.35740239,0.00021917,2,"2024-06-11T12:30:48.563",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105842,1718109048573,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.573",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105844,1718109048583,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:48.583",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105846,1718109048593,"fUST",-160.20845162,0.00021917,2,"2024-06-11T12:30:48.593",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105848,1718109048603,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:48.603",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105850,1718109048613,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:48.613",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105852,1718109048623,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.623",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105854,1718109048632,"fUST",-213.77308405,0.00021917,2,"2024-06-11T12:30:48.632",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105856,1718109048641,"fUST",-501.46431987,0.00021917,2,"2024-06-11T12:30:48.641",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105858,1718109048651,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.651",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105860,1718109048660,"fUST",-503.42359992,0.00021917,2,"2024-06-11T12:30:48.660",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105862,1718109048674,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:48.674",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105864,1718109048683,"fUST",-516.17146369,0.00021917,2,"2024-06-11T12:30:48.683",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105866,1718109048694,"fUST",-500.587151,0.00021917,2,"2024-06-11T12:30:48.694",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105868,1718109048704,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.704",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105870,1718109048716,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.716",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105872,1718109048726,"fUST",-407.34114668,0.00021917,2,"2024-06-11T12:30:48.726",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105874,1718109048737,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.737",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105876,1718109048747,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:48.747",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105878,1718109048757,"fUST",-166.666666,0.00021918,2,"2024-06-11T12:30:48.757",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105880,1718109048768,"fUST",-5000.0,0.00022,2,"2024-06-11T12:30:48.768",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105882,1718109048779,"fUST",-306.0,0.00022164,2,"2024-06-11T12:30:48.779",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105884,1718109048789,"fUST",-181.94756605,0.00022188,2,"2024-06-11T12:30:48.789",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105886,1718109048799,"fUST",-3000.0,0.0002219,2,"2024-06-11T12:30:48.799",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105888,1718109048809,"fUST",-1916.20382648,0.0002219,2,"2024-06-11T12:30:48.809",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105890,1718109048819,"fUST",-500.0,0.0002219,2,"2024-06-11T12:30:48.819",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105892,1718109048829,"fUST",-594.97642679,0.0002219,2,"2024-06-11T12:30:48.829",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105894,1718109048839,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.839",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105896,1718109048848,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.848",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105898,1718109048859,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.859",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105900,1718109048869,"fUST",-342.9012283,0.00022191,2,"2024-06-11T12:30:48.869",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105902,1718109048879,"fUST",-505.98515896,0.00022191,2,"2024-06-11T12:30:48.879",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105904,1718109048888,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.888",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105906,1718109048898,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.898",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105908,1718109048908,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.908",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105910,1718109048920,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.920",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105912,1718109048930,"fUST",-503.41369967,0.00022191,2,"2024-06-11T12:30:48.930",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105914,1718109048939,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.939",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105916,1718109048949,"fUST",-516.02195612,0.00022191,2,"2024-06-11T12:30:48.949",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105917,1718109048958,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.958",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105918,1718109048968,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.968",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105919,1718109048978,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.978",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105920,1718109048988,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.988",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105921,1718109048997,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:48.997",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105922,1718109049007,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.007",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105923,1718109049020,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.020",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105924,1718109049031,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.031",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105925,1718109049041,"fUST",-506.65264297,0.00022191,2,"2024-06-11T12:30:49.041",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105926,1718109049051,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.051",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105927,1718109049062,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.062",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105928,1718109049072,"fUST",-512.20270073,0.00022191,2,"2024-06-11T12:30:49.072",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105929,1718109049084,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.084",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105930,1718109049094,"fUST",-501.08261326,0.00022191,2,"2024-06-11T12:30:49.094",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105931,1718109049104,"fUST",-265.38523263,0.00022191,2,"2024-06-11T12:30:49.104",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105932,1718109049116,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.116",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105933,1718109049126,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.126",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105934,1718109049137,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.137",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105935,1718109049147,"fUST",-421.790358,0.00022191,2,"2024-06-11T12:30:49.147",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105936,1718109049157,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.157",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105938,1718109049169,"fUST",-511.04772201,0.00022191,2,"2024-06-11T12:30:49.169",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105940,1718109049179,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.179",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105942,1718109049189,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.189",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105944,1718109049198,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.198",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105946,1718109049209,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.209",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105948,1718109049218,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.218",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105950,1718109049228,"fUST",-355.53376981,0.00022191,2,"2024-06-11T12:30:49.228",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105952,1718109049238,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.238",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105953,1718109049249,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.249",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105955,1718109049260,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.260",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105957,1718109049270,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:49.270",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105959,1718109049280,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.280",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105961,1718109049289,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.289",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105963,1718109049299,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:49.299",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105965,1718109049308,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.308",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105967,1718109049318,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.318",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105969,1718109049328,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.328",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105971,1718109049338,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.338",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105973,1718109049348,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.348",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105975,1718109049357,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.357",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105977,1718109049366,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105979,1718109049376,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.376",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105981,1718109049386,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.386",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105983,1718109049396,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.396",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105985,1718109049405,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.405",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105987,1718109049416,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.416",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105989,1718109049426,"fUST",-510.29838926,0.00022191,2,"2024-06-11T12:30:49.426",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105991,1718109049435,"fUST",-153.94324272,0.00022191,2,"2024-06-11T12:30:49.435",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105993,1718109049444,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.444",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105995,1718109049453,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.453",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105997,1718109049462,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.462",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329105998,1718109049473,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.473",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106000,1718109049483,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.483",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106002,1718109049494,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.494",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106005,1718109049505,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.505",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106006,1718109049516,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:49.516",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106008,1718109049526,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.526",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106010,1718109049537,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.537",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106012,1718109049547,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:49.547",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106014,1718109049557,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:49.557",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106016,1718109049567,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.567",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106018,1718109049577,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.577",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106020,1718109049587,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.587",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106022,1718109049597,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.597",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106024,1718109049609,"fUST",-505.26650834,0.00022191,2,"2024-06-11T12:30:49.609",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106026,1718109049619,"fUST",-505.29367401,0.00022191,2,"2024-06-11T12:30:49.619",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106028,1718109049629,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.629",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106030,1718109049639,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.639",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106032,1718109049649,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.649",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106034,1718109049658,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.658",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106036,1718109049669,"fUST",-218.634041,0.00022191,2,"2024-06-11T12:30:49.669",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106038,1718109049679,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.679",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106040,1718109049688,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.688",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106042,1718109049698,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.698",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106044,1718109049709,"fUST",-502.07071448,0.00022191,2,"2024-06-11T12:30:49.709",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106046,1718109049719,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.719",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106048,1718109049728,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.728",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106050,1718109049738,"fUST",-618.77698139,0.00022191,2,"2024-06-11T12:30:49.738",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106052,1718109049748,"fUST",-371.61914663,0.00022191,2,"2024-06-11T12:30:49.748",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106054,1718109049757,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.757",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106056,1718109049767,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.767",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106058,1718109049776,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106060,1718109049786,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.786",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106062,1718109049797,"fUST",-383.51956065,0.00022191,2,"2024-06-11T12:30:49.797",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106064,1718109049807,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.807",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106066,1718109049818,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.818",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106068,1718109049828,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.828",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106070,1718109049839,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:49.839",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106072,1718109049849,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.849",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106074,1718109049859,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.859",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106076,1718109049869,"fUST",-529.98848736,0.00022191,2,"2024-06-11T12:30:49.869",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106078,1718109049880,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.880",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106080,1718109049890,"fUST",-645.87,0.00022191,2,"2024-06-11T12:30:49.890",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106082,1718109049901,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.901",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106084,1718109049912,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.912",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106086,1718109049924,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.924",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106088,1718109049934,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.934",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106090,1718109049944,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.944",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106092,1718109049955,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.955",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106094,1718109049966,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.966",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106096,1718109049978,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.978",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106098,1718109049989,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:49.989",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106101,1718109049999,"fUST",-504.20698009,0.00022191,2,"2024-06-11T12:30:49.999",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106102,1718109050009,"fUST",-880.16,0.00022191,2,"2024-06-11T12:30:50.009",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106104,1718109050022,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.022",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106106,1718109050032,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.032",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106108,1718109050042,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.042",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106110,1718109050052,"fUST",-525.7100321,0.00022191,2,"2024-06-11T12:30:50.052",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106112,1718109050064,"fUST",-818.23,0.00022191,2,"2024-06-11T12:30:50.064",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106114,1718109050074,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.074",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106116,1718109050084,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.084",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106118,1718109050095,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.095",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106128,1718109050179,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.179",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106130,1718109050198,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.198",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106132,1718109050208,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.208",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106134,1718109050218,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.218",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106136,1718109050229,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.229",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106138,1718109050240,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.240",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106140,1718109050252,"fUST",-550.14485303,0.00022191,2,"2024-06-11T12:30:50.252",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106142,1718109050262,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.262",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106144,1718109050272,"fUST",-501.30410275,0.00022191,2,"2024-06-11T12:30:50.272",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106146,1718109050283,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.283",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106148,1718109050292,"fUST",-543.65113368,0.00022191,2,"2024-06-11T12:30:50.292",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106149,1718109050302,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.302",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106151,1718109050311,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.311",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106153,1718109050323,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.323",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106155,1718109050333,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.333",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106157,1718109050343,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.343",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106160,1718109050354,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.354",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106161,1718109050365,"fUST",-631.74508125,0.00022191,2,"2024-06-11T12:30:50.365",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106163,1718109050376,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.376",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106165,1718109050388,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.388",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106167,1718109050398,"fUST",-3398.88,0.00022191,2,"2024-06-11T12:30:50.398",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106169,1718109050409,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.409",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106171,1718109050420,"fUST",-444.66825364,0.00022191,2,"2024-06-11T12:30:50.420",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106173,1718109050430,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.430",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106175,1718109050440,"fUST",-505.3823132,0.00022191,2,"2024-06-11T12:30:50.440",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106177,1718109050450,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.450",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106179,1718109050460,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.460",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106181,1718109050471,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.471",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106183,1718109050481,"fUST",-974.58,0.00022191,2,"2024-06-11T12:30:50.481",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106185,1718109050491,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.491",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106187,1718109050501,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.501",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106189,1718109050512,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.512",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106191,1718109050522,"fUST",-1229.1,0.00022191,2,"2024-06-11T12:30:50.522",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106193,1718109050532,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.532",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106195,1718109050542,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.542",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106197,1718109050552,"fUST",-504.81830943,0.00022191,2,"2024-06-11T12:30:50.552",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106199,1718109050563,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.563",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106201,1718109050573,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.573",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106203,1718109050584,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.584",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106205,1718109050594,"fUST",-865.96,0.00022191,2,"2024-06-11T12:30:50.594",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106207,1718109050604,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.604",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106209,1718109050615,"fUST",-303.94274118,0.00022191,2,"2024-06-11T12:30:50.615",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106211,1718109050625,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.625",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106213,1718109050635,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.635",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106215,1718109050645,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.645",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106217,1718109050656,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.656",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106219,1718109050667,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.667",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106221,1718109050677,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.677",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106223,1718109050687,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.687",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106225,1718109050697,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.697",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106227,1718109050708,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.708",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106229,1718109050718,"fUST",-12371.73,0.00022191,2,"2024-06-11T12:30:50.718",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106231,1718109050728,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.728",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106233,1718109050738,"fUST",-311.28308338,0.00022191,2,"2024-06-11T12:30:50.738",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106235,1718109050748,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.748",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106237,1718109050758,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.758",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106239,1718109050768,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.768",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106241,1718109050779,"fUST",-1263.755994,0.00022191,2,"2024-06-11T12:30:50.779",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106243,1718109050789,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.789",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106245,1718109050799,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.799",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106247,1718109050809,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.809",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106249,1718109050819,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.819",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106251,1718109050830,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.830",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106253,1718109050840,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.840",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106255,1718109050850,"fUST",-501.71349734,0.00022191,2,"2024-06-11T12:30:50.850",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106257,1718109050861,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.861",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106259,1718109050871,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.871",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106261,1718109050881,"fUST",-1263.755994,0.00022191,2,"2024-06-11T12:30:50.881",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106263,1718109050891,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.891",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106265,1718109050901,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.901",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106267,1718109050911,"fUST",-501.89900023,0.00022191,2,"2024-06-11T12:30:50.911",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106269,1718109050922,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.922",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106271,1718109050932,"fUST",-1560.62,0.00022191,2,"2024-06-11T12:30:50.932",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106273,1718109050942,"fUST",-2930.46,0.00022191,2,"2024-06-11T12:30:50.942",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106275,1718109050952,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.952",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106277,1718109050963,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.963",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106279,1718109050973,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.973",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106281,1718109050984,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:50.984",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106283,1718109050994,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:50.994",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106285,1718109051004,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.004",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106287,1718109051014,"fUST",-1000.0,0.00022191,2,"2024-06-11T12:30:51.014",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106288,1718109051029,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:51.029",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106290,1718109051039,"fUST",-1000.0,0.00022191,2,"2024-06-11T12:30:51.039",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106292,1718109051050,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.050",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106295,1718109051062,"fUST",-502.03797108,0.00022191,2,"2024-06-11T12:30:51.062",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106297,1718109051073,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:51.073",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106299,1718109051084,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.084",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106301,1718109051094,"fUST",-326.876926,0.00022191,2,"2024-06-11T12:30:51.094",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106303,1718109051106,"fUST",-498.0,0.00022191,2,"2024-06-11T12:30:51.106",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106305,1718109051118,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.118",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106307,1718109051129,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:51.129",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106309,1718109051139,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.139",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106311,1718109051150,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.150",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106313,1718109051160,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:51.160",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106315,1718109051172,"fUST",-1756.19,0.00022191,2,"2024-06-11T12:30:51.172",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106317,1718109051182,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.182",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106319,1718109051192,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:51.192",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106321,1718109051202,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:51.202",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106323,1718109051213,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.213",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106325,1718109051223,"fUST",-2335.99,0.00022191,2,"2024-06-11T12:30:51.223",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106327,1718109051234,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.234",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106329,1718109051244,"fUST",-2583.68,0.00022191,2,"2024-06-11T12:30:51.244",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106331,1718109051260,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.260",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106333,1718109051271,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.271",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106335,1718109051281,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.281",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106337,1718109051291,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.291",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106339,1718109051301,"fUST",-562.34,0.00022191,2,"2024-06-11T12:30:51.301",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106341,1718109051311,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.311",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106343,1718109051322,"fUST",-289.68521563,0.00022191,2,"2024-06-11T12:30:51.322",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106345,1718109051332,"fUST",-267.85594839,0.00022191,2,"2024-06-11T12:30:51.332",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106347,1718109051343,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.343",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106349,1718109051353,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.353",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106351,1718109051364,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.364",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106353,1718109051374,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.374",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106355,1718109051386,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.386",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106357,1718109051397,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.397",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106359,1718109051408,"fUST",-604.80974932,0.00022191,2,"2024-06-11T12:30:51.408",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106361,1718109051418,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.418",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106363,1718109051428,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.428",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106365,1718109051438,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.438",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106367,1718109051448,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.448",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106368,1718109051458,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.458",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106370,1718109051468,"fUST",-255.1854128,0.00022191,2,"2024-06-11T12:30:51.468",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106372,1718109051478,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.478",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106374,1718109051487,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.487",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106376,1718109051496,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.496",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106378,1718109051506,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.506",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106380,1718109051517,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.517",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106382,1718109051527,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.527",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106384,1718109051537,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.537",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106386,1718109051548,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.548",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106388,1718109051558,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.558",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106390,1718109051568,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.568",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106392,1718109051578,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.578",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106394,1718109051589,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.589",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106396,1718109051599,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.599",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106398,1718109051609,"fUST",-1170.69,0.00022191,2,"2024-06-11T12:30:51.609",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106400,1718109051620,"fUST",-3525.49,0.00022191,2,"2024-06-11T12:30:51.620",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106402,1718109051632,"fUST",-544.93,0.00022191,2,"2024-06-11T12:30:51.632",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106404,1718109051643,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.643",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106406,1718109051653,"fUST",-305.16458433,0.00022191,2,"2024-06-11T12:30:51.653",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106408,1718109051663,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.663",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106410,1718109051674,"fUST",-599.09,0.00022191,2,"2024-06-11T12:30:51.674",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106412,1718109051686,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.686",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106413,1718109051696,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.696",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106414,1718109051706,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.706",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106415,1718109051716,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.716",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106416,1718109051726,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.726",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106417,1718109051736,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:51.736",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106418,1718109051746,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.746",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106420,1718109051756,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.756",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106422,1718109051766,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.766",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106424,1718109051776,"fUST",-549.97960982,0.00022191,2,"2024-06-11T12:30:51.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106426,1718109051786,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.786",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106428,1718109051797,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.797",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106430,1718109051807,"fUST",-500.0,0.00022191,4,"2024-06-11T12:30:51.807",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106432,1718109051817,"fUST",-1052.700742,0.00022191,2,"2024-06-11T12:30:51.817",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106434,1718109051827,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.827",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106436,1718109051838,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.838",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106438,1718109051849,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.849",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106440,1718109051859,"fUST",-1052.700742,0.00022191,2,"2024-06-11T12:30:51.859",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106442,1718109051869,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.869",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106444,1718109051879,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.879",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106446,1718109051889,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.889",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106448,1718109051900,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.900",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106450,1718109051910,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.910",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106452,1718109051922,"fUST",-2354.36,0.00022191,2,"2024-06-11T12:30:51.922",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106454,1718109051932,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.932",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106456,1718109051942,"fUST",-642.42,0.00022191,2,"2024-06-11T12:30:51.942",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106458,1718109051953,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.953",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106460,1718109051963,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.963",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106462,1718109051973,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.973",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106464,1718109051983,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.983",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106466,1718109051992,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:51.992",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106468,1718109052001,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:52.001",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106470,1718109052011,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:52.011",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106472,1718109052026,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:52.026",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106474,1718109052035,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:52.035",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106482,1718109052119,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:52.119",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106484,1718109052129,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:52.129",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106486,1718109052139,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:52.139",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106488,1718109052149,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:52.149",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106490,1718109052159,"fUST",-410.3,0.00022231,3,"2024-06-11T12:30:52.159",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106492,1718109052169,"fUST",-190.7,0.00022231,3,"2024-06-11T12:30:52.169",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106494,1718109052179,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.179",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106496,1718109052188,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.188",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106498,1718109052198,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.198",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106500,1718109052207,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.207",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106502,1718109052217,"fUST",-1263.755994,0.00022351,2,"2024-06-11T12:30:52.217",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106504,1718109052227,"fUST",-1263.755994,0.00022351,2,"2024-06-11T12:30:52.227",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106506,1718109052237,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.237",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106508,1718109052251,"fUST",-1052.700742,0.00022351,2,"2024-06-11T12:30:52.251",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106510,1718109052263,"fUST",-1052.700742,0.00022351,2,"2024-06-11T12:30:52.263",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106512,1718109052274,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.274",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106514,1718109052284,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.284",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106516,1718109052294,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.294",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106518,1718109052304,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:52.304",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106520,1718109052314,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.314",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106522,1718109052324,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.324",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106524,1718109052335,"fUST",-306.1746834,0.00022351,2,"2024-06-11T12:30:52.335",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106526,1718109052345,"fUST",-221.9335218,0.00022351,2,"2024-06-11T12:30:52.345",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106528,1718109052357,"fUST",-57.83205498,0.00022351,2,"2024-06-11T12:30:52.357",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106544,1718109052522,"fUST",-147.51163112,0.00022351,2,"2024-06-11T12:30:52.522",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106546,1718109052534,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.534",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106548,1718109052544,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.544",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106550,1718109052554,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.554",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106552,1718109052564,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.564",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106555,1718109052575,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.575",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106556,1718109052585,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.585",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106559,1718109052595,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.595",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106560,1718109052605,"fUST",-306.0,0.00022351,2,"2024-06-11T12:30:52.605",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106562,1718109052615,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.615",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106564,1718109052625,"fUST",-306.7364337,0.00022351,2,"2024-06-11T12:30:52.625",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106566,1718109052635,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.635",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106568,1718109052644,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.644",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106570,1718109052654,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.654",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106572,1718109052664,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.664",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106574,1718109052677,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.677",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106576,1718109052687,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.687",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106578,1718109052697,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.697",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106580,1718109052706,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.706",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106582,1718109052716,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.716",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106584,1718109052727,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.727",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106586,1718109052736,"fUST",-307.457605,0.00022351,2,"2024-06-11T12:30:52.736",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106588,1718109052748,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.748",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106590,1718109052760,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.760",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106592,1718109052771,"fUST",-308.3270416,0.00022351,2,"2024-06-11T12:30:52.771",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106594,1718109052780,"fUST",-410.0094638,0.00022351,2,"2024-06-11T12:30:52.780",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106596,1718109052792,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.792",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106598,1718109052802,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.802",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106600,1718109052812,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.812",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106601,1718109052822,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.822",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106603,1718109052833,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.833",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106605,1718109052843,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.843",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106607,1718109052855,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.855",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106610,1718109052865,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.865",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106612,1718109052876,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.876",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106613,1718109052886,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.886",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106615,1718109052897,"fUST",-292.5249381,0.00022351,2,"2024-06-11T12:30:52.897",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106617,1718109052906,"fUST",-205.3436861,0.00022351,2,"2024-06-11T12:30:52.906",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106619,1718109052916,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:52.916",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106621,1718109052927,"fUST",-215.77996918,0.00022351,2,"2024-06-11T12:30:52.927",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106640,1718109053122,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:53.122",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106642,1718109053132,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:53.132",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106645,1718109053144,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:53.144",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106646,1718109053155,"fUST",-423.78802202,0.00022351,2,"2024-06-11T12:30:53.155",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106648,1718109053167,"fUST",-419.0843305,0.00022351,2,"2024-06-11T12:30:53.167",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106650,1718109053178,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:53.178",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106652,1718109053188,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:53.188",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106654,1718109053199,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:53.199",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106656,1718109053209,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:53.209",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106658,1718109053220,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:53.220",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106660,1718109053230,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:53.230",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106663,1718109053240,"fUST",-153.0,0.00022351,2,"2024-06-11T12:30:53.240",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106665,1718109053256,"fUST",-4239.70515949,0.00022365,2,"2024-06-11T12:30:53.256",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106667,1718109053267,"fUST",-39.45781639,0.00022431,2,"2024-06-11T12:30:53.267",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106683,1718109053438,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:53.438",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106685,1718109053448,"fUST",-482.78178849,0.00021917,2,"2024-06-11T12:30:53.448",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106706,1718109053650,"fUST",-941.76228736,0.00021663,2,"2024-06-11T12:30:53.650",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106708,1718109053660,"fUST",-17.21821151,0.00021917,2,"2024-06-11T12:30:53.660",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106717,1718109053749,"fUST",-500.0,0.00021917,2,"2024-06-11T12:30:53.749",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106719,1718109053760,"fUST",-151.0,0.00021917,2,"2024-06-11T12:30:53.760",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106721,1718109053771,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:53.771",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106723,1718109053781,"fUST",-500.0,0.00022191,2,"2024-06-11T12:30:53.781",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106725,1718109053792,"fUST",-151.0,0.00022191,2,"2024-06-11T12:30:53.792",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106727,1718109053802,"fUST",-101.37950113,0.00022309,2,"2024-06-11T12:30:53.802",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106748,1718109054030,"fUST",-4049.99846754,0.00022309,2,"2024-06-11T12:30:54.030",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106750,1718109054040,"fUST",-151.0,0.00022351,2,"2024-06-11T12:30:54.040",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106752,1718109054051,"fUST",-127.20884961,0.00022431,2,"2024-06-11T12:30:54.051",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106754,1718109054063,"fUST",-13483.94434315,0.00022465,2,"2024-06-11T12:30:54.063",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106756,1718109054073,"fUST",-160.5333,0.00022465,2,"2024-06-11T12:30:54.073",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106757,1718109054083,"fUST",-496.89412378,0.00022465,2,"2024-06-11T12:30:54.083",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106760,1718109054103,"fUST",-13342.08408471,0.00022465,2,"2024-06-11T12:30:54.103",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106762,1718109054113,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.113",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106764,1718109054124,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.124",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106766,1718109054135,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.135",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106768,1718109054145,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.145",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106770,1718109054155,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.155",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106772,1718109054165,"fUST",-545.59805492,0.00022465,2,"2024-06-11T12:30:54.165",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106774,1718109054178,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.178",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106776,1718109054188,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.188",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106778,1718109054199,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.199",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106779,1718109054208,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.208",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106781,1718109054218,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.218",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106783,1718109054228,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.228",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106785,1718109054238,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.238",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106787,1718109054249,"fUST",-510.74944463,0.00022465,2,"2024-06-11T12:30:54.249",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106789,1718109054263,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.263",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106791,1718109054273,"fUST",-151.0,0.00022465,2,"2024-06-11T12:30:54.273",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106793,1718109054283,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.283",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106795,1718109054293,"fUST",-151.0,0.00022465,2,"2024-06-11T12:30:54.293",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106797,1718109054303,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.303",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106799,1718109054313,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.313",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106801,1718109054323,"fUST",-512.93374244,0.00022465,2,"2024-06-11T12:30:54.323",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106803,1718109054333,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.333",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106805,1718109054345,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.345",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106807,1718109054356,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.356",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106809,1718109054366,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106810,1718109054376,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.376",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106812,1718109054387,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.387",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106814,1718109054397,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.397",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106816,1718109054407,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.407",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106818,1718109054418,"fUST",-151.0,0.00022465,2,"2024-06-11T12:30:54.418",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106820,1718109054428,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.428",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106822,1718109054438,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.438",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106824,1718109054448,"fUST",-151.0,0.00022465,2,"2024-06-11T12:30:54.448",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106826,1718109054459,"fUST",-151.0,0.00022465,2,"2024-06-11T12:30:54.459",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106828,1718109054469,"fUST",-508.94823559,0.00022465,2,"2024-06-11T12:30:54.469",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106829,1718109054480,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.480",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106831,1718109054490,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.490",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106833,1718109054500,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.500",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106835,1718109054510,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.510",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106837,1718109054520,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.520",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106839,1718109054530,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.530",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106841,1718109054540,"fUST",-109.12699219,0.00022465,2,"2024-06-11T12:30:54.540",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106843,1718109054554,"fUST",-394.46049596,0.00022465,2,"2024-06-11T12:30:54.554",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106845,1718109054564,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.564",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106847,1718109054574,"fUST",-32.74179525,0.00022465,2,"2024-06-11T12:30:54.574",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106849,1718109054587,"fUST",-467.25820475,0.00022465,2,"2024-06-11T12:30:54.587",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106851,1718109054597,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.597",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106853,1718109054608,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.608",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106855,1718109054618,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.618",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106857,1718109054628,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.628",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106859,1718109054638,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.638",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106861,1718109054649,"fUST",-645.87,0.00022465,2,"2024-06-11T12:30:54.649",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106863,1718109054659,"fUST",-500.0,0.00022465,2,"2024-06-11T12:30:54.659",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329106865,1718109054669,"fUST",-41.66294165,0.00022465,2,"2024-06-11T12:30:54.669",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108744,1718109415615,"fUST",3081.87656697,0.000125,2,"2024-06-11T12:36:55.615",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108753,1718109683363,"fUST",509.03647881,9.999e-05,2,"2024-06-11T12:41:23.363",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108754,1718109888273,"fUST",1282.24587467,9.999e-05,2,"2024-06-11T12:44:48.273",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108787,1718109970877,"fUST",369.24165648,9.999e-05,2,"2024-06-11T12:46:10.877",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108885,1718110239403,"fUST",-1877.1524641,0.00016985,2,"2024-06-11T12:50:39.403",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108886,1718110239413,"fUST",-646.40844723,0.00016986,2,"2024-06-11T12:50:39.413",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108887,1718110239824,"fUST",-1390.88305133,0.00016986,2,"2024-06-11T12:50:39.824",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108888,1718110239834,"fUST",-509.03647881,0.00016987,2,"2024-06-11T12:50:39.834",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108889,1718110239845,"fUST",-3072.52405226,0.00016988,2,"2024-06-11T12:50:39.845",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108890,1718110239855,"fUST",-1911.54148934,0.00016989,2,"2024-06-11T12:50:39.855",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108891,1718110239866,"fUST",-1168.967474,0.00017023,2,"2024-06-11T12:50:39.866",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108892,1718110239877,"fUST",-2523.5199442,0.00017024,2,"2024-06-11T12:50:39.877",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108893,1718110239888,"fUST",-1281.8802491,0.00018031,2,"2024-06-11T12:50:39.888",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108894,1718110239898,"fUST",-523.3760438,0.00018031,2,"2024-06-11T12:50:39.898",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108895,1718110239909,"fUST",-272.51996637,0.00018031,2,"2024-06-11T12:50:39.909",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108896,1718110239920,"fUST",-181.94756605,0.00018031,2,"2024-06-11T12:50:39.920",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108897,1718110239930,"fUST",-530.20911563,0.00018032,2,"2024-06-11T12:50:39.930",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108898,1718110239941,"fUST",-3927.90556248,0.00018033,2,"2024-06-11T12:50:39.941",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108899,1718110239954,"fUST",-17672.509224,0.00018033,2,"2024-06-11T12:50:39.954",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108900,1718110239967,"fUST",-2431.50095019,0.00018033,2,"2024-06-11T12:50:39.967",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108969,1718110252279,"fUST",-24900.0,0.00016389,2,"2024-06-11T12:50:52.279",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108971,1718110252289,"fUST",-3342.91450726,0.0001803,2,"2024-06-11T12:50:52.289",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108973,1718110252481,"fUST",-7147.46064605,0.0001803,2,"2024-06-11T12:50:52.481",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108974,1718110252491,"fUST",-262.82305725,0.00018322,2,"2024-06-11T12:50:52.491",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108975,1718110252501,"fUST",-2031.01360472,0.00018323,2,"2024-06-11T12:50:52.501",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108976,1718110252514,"fUST",-3823.00482547,0.00018423,2,"2024-06-11T12:50:52.514",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108987,1718110252867,"fUST",-466.16787958,0.00018423,2,"2024-06-11T12:50:52.867",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108990,1718110253343,"fUST",-869.94591213,0.00018423,2,"2024-06-11T12:50:53.343",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108991,1718110253356,"fUST",-701.13410182,0.00018423,2,"2024-06-11T12:50:53.356",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108992,1718110253366,"fUST",-168.06593368,0.000185,2,"2024-06-11T12:50:53.366",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108993,1718110253375,"fUST",-168.06593366,0.000185,2,"2024-06-11T12:50:53.375",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108994,1718110253385,"fUST",-168.06593366,0.000185,2,"2024-06-11T12:50:53.385",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108995,1718110253394,"fUST",-1.16810218,0.000189,2,"2024-06-11T12:50:53.394",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108996,1718110253406,"fUST",-610.0,0.000189,2,"2024-06-11T12:50:53.406",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108997,1718110253418,"fUST",-938.78777917,0.000189,2,"2024-06-11T12:50:53.418",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108998,1718110253430,"fUST",-160.053646,0.00019253,2,"2024-06-11T12:50:53.430",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329108999,1718110253440,"fUST",-2031.01360472,0.00019548,2,"2024-06-11T12:50:53.440",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109000,1718110253450,"fUST",-529.07913635,0.0002,4,"2024-06-11T12:50:53.450",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109001,1718110253460,"fUST",-2031.01360472,0.00020774,2,"2024-06-11T12:50:53.460",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109002,1718110253471,"fUST",-7269.5959632,0.00021,2,"2024-06-11T12:50:53.471",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109003,1718110253480,"fUST",-1929.96421265,0.00021033,2,"2024-06-11T12:50:53.480",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109004,1718110253491,"fUST",-8164.27288949,0.00021279,2,"2024-06-11T12:50:53.491",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109005,1718110253500,"fUST",-500.0,0.00021528,2,"2024-06-11T12:50:53.500",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109006,1718110253512,"fUST",-296.69802221,0.00021528,2,"2024-06-11T12:50:53.512",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109007,1718110253521,"fUST",-500.0,0.00021528,2,"2024-06-11T12:50:53.521",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109008,1718110253531,"fUST",-153.0,0.00021529,2,"2024-06-11T12:50:53.531",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109009,1718110253541,"fUST",-153.0,0.00021529,2,"2024-06-11T12:50:53.541",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109010,1718110253563,"fUST",-153.0,0.00021529,2,"2024-06-11T12:50:53.563",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109011,1718110253575,"fUST",-153.0,0.00021529,2,"2024-06-11T12:50:53.575",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109012,1718110253585,"fUST",-380.1115978,0.00021529,2,"2024-06-11T12:50:53.585",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109013,1718110253595,"fUST",-620.0005327,0.00021635,2,"2024-06-11T12:50:53.595",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109014,1718110253606,"fUST",-208.36805602,0.0002166,2,"2024-06-11T12:50:53.606",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109015,1718110253616,"fUST",-2682.75928745,0.0002166,2,"2024-06-11T12:50:53.616",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109016,1718110253626,"fUST",-1982.90053047,0.00021661,2,"2024-06-11T12:50:53.626",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109017,1718110253636,"fUST",-489.40086406,0.00021662,2,"2024-06-11T12:50:53.636",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109018,1718110253645,"fUST",-388.7,0.00021759,3,"2024-06-11T12:50:53.645",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109019,1718110253655,"fUST",-174.8,0.00021759,3,"2024-06-11T12:50:53.655",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109020,1718110253666,"fUST",-153.16855127,0.00021814,2,"2024-06-11T12:50:53.666",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109021,1718110253676,"fUST",-2035.21666597,0.00021816,2,"2024-06-11T12:50:53.676",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109022,1718110253687,"fUST",-2000.0,0.00021817,2,"2024-06-11T12:50:53.687",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109023,1718110253697,"fUST",-32968.43102202,0.00021817,3,"2024-06-11T12:50:53.697",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109024,1718110253708,"fUST",-1342.59061452,0.00021914,2,"2024-06-11T12:50:53.708",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109025,1718110253721,"fUST",-429.10056101,0.00021914,2,"2024-06-11T12:50:53.721",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109026,1718110253731,"fUST",-155.15860759,0.00021914,2,"2024-06-11T12:50:53.731",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109027,1718110253740,"fUST",-282.36642828,0.00021914,2,"2024-06-11T12:50:53.740",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109028,1718110253761,"fUST",-759.67615126,0.00021914,2,"2024-06-11T12:50:53.761",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109029,1718110253776,"fUST",-411.42673703,0.00021914,2,"2024-06-11T12:50:53.776",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109030,1718110253786,"fUST",-200.33886083,0.00021914,2,"2024-06-11T12:50:53.786",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109031,1718110253796,"fUST",-524.19655516,0.00021914,2,"2024-06-11T12:50:53.796",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109032,1718110253807,"fUST",-275.59426284,0.00021914,2,"2024-06-11T12:50:53.807",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109033,1718110253817,"fUST",-1501.26270931,0.00021914,2,"2024-06-11T12:50:53.817",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109034,1718110253827,"fUST",-187.78108932,0.00021915,2,"2024-06-11T12:50:53.827",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109035,1718110253837,"fUST",-187.30405388,0.00021915,2,"2024-06-11T12:50:53.837",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109036,1718110253848,"fUST",-659.74061808,0.00021915,2,"2024-06-11T12:50:53.848",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109037,1718110253858,"fUST",-3419.7794755,0.00021915,2,"2024-06-11T12:50:53.858",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109038,1718110253869,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.869",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109039,1718110253879,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.879",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109040,1718110253890,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.890",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109041,1718110253900,"fUST",-626.19588133,0.00021915,2,"2024-06-11T12:50:53.900",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109042,1718110253910,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.910",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109043,1718110253921,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.921",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109044,1718110253932,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.932",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109045,1718110253942,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.942",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109046,1718110253952,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.952",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109047,1718110253963,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.963",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109048,1718110253974,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.974",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109049,1718110253985,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.985",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109050,1718110253997,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:53.997",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109051,1718110254006,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.006",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109052,1718110254016,"fUST",-598.48343717,0.00021915,2,"2024-06-11T12:50:54.016",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109053,1718110254028,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.028",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109054,1718110254037,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.037",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109055,1718110254047,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.047",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109056,1718110254057,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.057",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109057,1718110254072,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.072",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109058,1718110254082,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.082",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109059,1718110254092,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.092",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109060,1718110254103,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.103",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109061,1718110254113,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.113",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109062,1718110254125,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.125",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109063,1718110254136,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.136",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109064,1718110254146,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.146",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109065,1718110254157,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.157",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109066,1718110254169,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.169",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109067,1718110254179,"fUST",-629.54503115,0.00021915,2,"2024-06-11T12:50:54.179",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109068,1718110254190,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.190",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109069,1718110254200,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.200",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109070,1718110254210,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.210",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109071,1718110254220,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.220",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109072,1718110254230,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.230",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109073,1718110254242,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.242",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109074,1718110254251,"fUST",-500.0,0.00021915,2,"2024-06-11T12:50:54.251",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109075,1718110254261,"fUST",-20837.39729141,0.00021916,2,"2024-06-11T12:50:54.261",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109076,1718110254271,"fUST",-282.89897169,0.00021916,2,"2024-06-11T12:50:54.271",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109077,1718110254281,"fUST",-2120.040004,0.00021917,15,"2024-06-11T12:50:54.281",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109078,1718110254291,"fUST",-501.17999592,0.00021917,2,"2024-06-11T12:50:54.291",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109079,1718110254301,"fUST",-513.73701891,0.00021917,2,"2024-06-11T12:50:54.301",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109080,1718110254311,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.311",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109081,1718110254321,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.321",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109082,1718110254330,"fUST",-500.77156745,0.00021917,2,"2024-06-11T12:50:54.330",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109083,1718110254340,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.340",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109084,1718110254350,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.350",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109085,1718110254359,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.359",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109086,1718110254370,"fUST",-501.83515497,0.00021917,2,"2024-06-11T12:50:54.370",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109087,1718110254384,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.384",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109088,1718110254394,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.394",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109089,1718110254404,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.404",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109090,1718110254414,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.414",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109091,1718110254424,"fUST",-426.10803577,0.00021917,2,"2024-06-11T12:50:54.424",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109092,1718110254440,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.440",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109093,1718110254450,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.450",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109094,1718110254460,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.460",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109095,1718110254471,"fUST",-502.58830659,0.00021917,2,"2024-06-11T12:50:54.471",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109096,1718110254484,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.484",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109097,1718110254495,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.495",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109098,1718110254506,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.506",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109099,1718110254518,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.518",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109100,1718110254528,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.528",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109101,1718110254539,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.539",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109102,1718110254548,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.548",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109103,1718110254558,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.558",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109104,1718110254568,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.568",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109105,1718110254578,"fUST",-501.38854039,0.00021917,2,"2024-06-11T12:50:54.578",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109106,1718110254589,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.589",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109107,1718110254601,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.601",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109108,1718110254612,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.612",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109109,1718110254623,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.623",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109110,1718110254634,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.634",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109111,1718110254644,"fUST",-501.88525869,0.00021917,2,"2024-06-11T12:50:54.644",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109112,1718110254654,"fUST",-500.53355497,0.00021917,2,"2024-06-11T12:50:54.654",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109113,1718110254664,"fUST",-211.99551839,0.00021917,2,"2024-06-11T12:50:54.664",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109114,1718110254676,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.676",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109115,1718110254686,"fUST",-500.89318047,0.00021917,2,"2024-06-11T12:50:54.686",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109116,1718110254700,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.700",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109117,1718110254715,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.715",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109118,1718110254726,"fUST",-164.12035405,0.00021917,2,"2024-06-11T12:50:54.726",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109119,1718110254741,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.741",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109120,1718110254751,"fUST",-524.9819409,0.00021917,2,"2024-06-11T12:50:54.751",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109121,1718110254761,"fUST",-500.48716466,0.00021917,2,"2024-06-11T12:50:54.761",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109122,1718110254772,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.772",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109123,1718110254782,"fUST",-514.91793982,0.00021917,2,"2024-06-11T12:50:54.782",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109124,1718110254793,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.793",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109125,1718110254803,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.803",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109126,1718110254813,"fUST",-631.74508125,0.00021917,2,"2024-06-11T12:50:54.813",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109127,1718110254823,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.823",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109128,1718110254833,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.833",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109129,1718110254981,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:54.981",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109130,1718110254992,"fUST",-272.23,0.00021917,2,"2024-06-11T12:50:54.992",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109131,1718110255002,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.002",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109132,1718110255012,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.012",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109133,1718110255022,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.022",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109134,1718110255032,"fUST",-1000.0,0.00021917,2,"2024-06-11T12:50:55.032",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109135,1718110255043,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.043",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109136,1718110255053,"fUST",-501.30410275,0.00021917,2,"2024-06-11T12:50:55.053",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109137,1718110255064,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.064",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109138,1718110255076,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.076",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109139,1718110255086,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.086",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109140,1718110255096,"fUST",-501.71349734,0.00021917,2,"2024-06-11T12:50:55.096",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109141,1718110255106,"fUST",-501.89900023,0.00021917,2,"2024-06-11T12:50:55.106",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109142,1718110255116,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.116",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109143,1718110255126,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.126",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109144,1718110255136,"fUST",-444.66825364,0.00021917,2,"2024-06-11T12:50:55.136",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109145,1718110255146,"fUST",-548.14989469,0.00021917,2,"2024-06-11T12:50:55.146",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109146,1718110255156,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.156",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109147,1718110255166,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.166",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109148,1718110255176,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.176",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109149,1718110255189,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.189",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109150,1718110255200,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.200",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109151,1718110255211,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.211",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109152,1718110255221,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.221",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109153,1718110255231,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.231",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109154,1718110255243,"fUST",-618.77698139,0.00021917,2,"2024-06-11T12:50:55.243",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109155,1718110255263,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.263",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109156,1718110255273,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.273",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109157,1718110255284,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.284",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109158,1718110255294,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.294",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109159,1718110255305,"fUST",-527.35950464,0.00021917,2,"2024-06-11T12:50:55.305",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109160,1718110255315,"fUST",-637.43,0.00021917,2,"2024-06-11T12:50:55.315",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109161,1718110255325,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.325",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109162,1718110255336,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.336",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109163,1718110255346,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.346",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109164,1718110255356,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.356",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109165,1718110255367,"fUST",-311.28308338,0.00021917,2,"2024-06-11T12:50:55.367",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109166,1718110255377,"fUST",-501.02131947,0.00021917,2,"2024-06-11T12:50:55.377",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109167,1718110255387,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.387",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109168,1718110255397,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.397",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109169,1718110255407,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.407",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109170,1718110255417,"fUST",-151.65,0.00021917,2,"2024-06-11T12:50:55.417",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109171,1718110255428,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.428",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109172,1718110255441,"fUST",-502.03797108,0.00021917,2,"2024-06-11T12:50:55.441",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109173,1718110255451,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.451",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109174,1718110255460,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.460",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109175,1718110255471,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.471",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109176,1718110255481,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.481",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109177,1718110255491,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.491",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109178,1718110255501,"fUST",-588.52849861,0.00021917,2,"2024-06-11T12:50:55.501",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109179,1718110255513,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.513",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109180,1718110255523,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.523",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109181,1718110255532,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.532",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109182,1718110255543,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.543",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109183,1718110255553,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.553",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109184,1718110255564,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.564",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109185,1718110255573,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.573",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109186,1718110255583,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.583",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109187,1718110255593,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.593",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109188,1718110255604,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.604",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109189,1718110255614,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.614",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109190,1718110255624,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.624",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109191,1718110255634,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.634",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109192,1718110255644,"fUST",-538.19053226,0.00021917,2,"2024-06-11T12:50:55.644",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109193,1718110255654,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.654",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109194,1718110255664,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.664",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109195,1718110255674,"fUST",-305.16458433,0.00021917,2,"2024-06-11T12:50:55.674",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109196,1718110255684,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.684",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109197,1718110255694,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.694",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109198,1718110255705,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.705",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109199,1718110255723,"fUST",-525.7100321,0.00021917,2,"2024-06-11T12:50:55.723",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109200,1718110255735,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.735",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109201,1718110255747,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.747",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109202,1718110255757,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.757",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109203,1718110255767,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.767",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109204,1718110255777,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.777",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109205,1718110255787,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.787",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109206,1718110255799,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.799",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109207,1718110255809,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.809",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109208,1718110255821,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.821",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109209,1718110255833,"fUST",-549.97960982,0.00021917,2,"2024-06-11T12:50:55.833",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109210,1718110255844,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.844",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109211,1718110255854,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.854",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109212,1718110255865,"fUST",-500.0,0.00021917,4,"2024-06-11T12:50:55.865",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109213,1718110255875,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.875",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109214,1718110255885,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.885",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109215,1718110255895,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.895",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109216,1718110255905,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.905",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109217,1718110255915,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.915",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109218,1718110255925,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.925",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109219,1718110255935,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.935",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109220,1718110255946,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.946",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109221,1718110255956,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.956",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109222,1718110255967,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.967",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109223,1718110255977,"fUST",-506.08784265,0.00021917,2,"2024-06-11T12:50:55.977",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109224,1718110255988,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:55.988",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109225,1718110255999,"fUST",-504.80158244,0.00021917,2,"2024-06-11T12:50:55.999",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109226,1718110256009,"fUST",-899.2,0.00021917,2,"2024-06-11T12:50:56.009",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109227,1718110256019,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.019",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109228,1718110256029,"fUST",-504.40851952,0.00021917,2,"2024-06-11T12:50:56.029",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109229,1718110256038,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.038",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109230,1718110256049,"fUST",-503.45119142,0.00021917,2,"2024-06-11T12:50:56.049",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109231,1718110256060,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.060",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109232,1718110256070,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.070",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109233,1718110256080,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.080",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109234,1718110256089,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.089",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109235,1718110256098,"fUST",-784.13,0.00021917,2,"2024-06-11T12:50:56.098",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109236,1718110256108,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.108",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109237,1718110256118,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.118",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109238,1718110256128,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.128",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109239,1718110256137,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.137",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109240,1718110256147,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.147",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109241,1718110256157,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.157",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109242,1718110256166,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.166",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109243,1718110256176,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.176",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109244,1718110256186,"fUST",-483.00935363,0.00021917,2,"2024-06-11T12:50:56.186",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109245,1718110256196,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.196",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109246,1718110256206,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.206",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109247,1718110256216,"fUST",-428.79543305,0.00021917,2,"2024-06-11T12:50:56.216",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109248,1718110256226,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.226",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109249,1718110256236,"fUST",-500.47173354,0.00021917,2,"2024-06-11T12:50:56.236",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109250,1718110256247,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.247",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109251,1718110256256,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.256",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109252,1718110256266,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.266",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109253,1718110256278,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.278",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109254,1718110256288,"fUST",-543.65113368,0.00021917,2,"2024-06-11T12:50:56.288",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109255,1718110256298,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.298",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109256,1718110256308,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.308",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109257,1718110256319,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.319",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109258,1718110256330,"fUST",-586.16811941,0.00021917,2,"2024-06-11T12:50:56.330",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109259,1718110256340,"fUST",-501.40839506,0.00021917,2,"2024-06-11T12:50:56.340",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109260,1718110256350,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.350",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109261,1718110256361,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.361",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109262,1718110256371,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.371",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109263,1718110256381,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.381",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109264,1718110256391,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.391",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109265,1718110256401,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.401",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109266,1718110256411,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.411",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109267,1718110256421,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.421",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109268,1718110256436,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.436",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109269,1718110256446,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.446",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109270,1718110256458,"fUST",-503.41369967,0.00021917,2,"2024-06-11T12:50:56.458",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109271,1718110256470,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.470",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109272,1718110256483,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.483",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109273,1718110256494,"fUST",-516.02195612,0.00021917,2,"2024-06-11T12:50:56.494",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109274,1718110256504,"fUST",-512.20270073,0.00021917,2,"2024-06-11T12:50:56.504",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109275,1718110256516,"fUST",-498.0,0.00021917,2,"2024-06-11T12:50:56.516",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109276,1718110256526,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.526",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109277,1718110256537,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.537",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109278,1718110256546,"fUST",-1001.90146411,0.00021917,2,"2024-06-11T12:50:56.546",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109279,1718110256557,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.557",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109280,1718110256568,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.568",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109281,1718110256577,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.577",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109282,1718110256588,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.588",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109283,1718110256599,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.599",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109284,1718110256609,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.609",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109285,1718110256620,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.620",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109286,1718110256631,"fUST",-508.30958498,0.00021917,2,"2024-06-11T12:50:56.631",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109287,1718110256642,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.642",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109288,1718110256653,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.653",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109289,1718110256663,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.663",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109290,1718110256673,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.673",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109291,1718110256683,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.683",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109292,1718110256694,"fUST",-2921.55,0.00021917,2,"2024-06-11T12:50:56.694",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109293,1718110256707,"fUST",-604.80974932,0.00021917,2,"2024-06-11T12:50:56.707",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109294,1718110256724,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.724",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109295,1718110256734,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.734",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109296,1718110256745,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.745",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109297,1718110256755,"fUST",-303.94274118,0.00021917,2,"2024-06-11T12:50:56.755",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109298,1718110256765,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.765",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109299,1718110256775,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.775",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109300,1718110256784,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.784",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109301,1718110256794,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.794",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109302,1718110256804,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.804",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109303,1718110256815,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.815",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109304,1718110256825,"fUST",-2238.65,0.00021917,2,"2024-06-11T12:50:56.825",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109305,1718110256835,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.835",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109306,1718110256845,"fUST",-415.14323387,0.00021917,2,"2024-06-11T12:50:56.845",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109307,1718110256856,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.856",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109308,1718110256866,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.866",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109309,1718110256876,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.876",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109310,1718110256885,"fUST",-156.52349621,0.00021917,2,"2024-06-11T12:50:56.885",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109311,1718110256895,"fUST",-501.08261326,0.00021917,2,"2024-06-11T12:50:56.895",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109312,1718110256905,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.905",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109313,1718110256915,"fUST",-500.0,0.00021917,2,"2024-06-11T12:50:56.915",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109314,1718110256925,"fUST",-399.98799235,0.00021917,2,"2024-06-11T12:50:56.925",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109315,1718110269444,"fUST",285.9259701,9.999e-05,2,"2024-06-11T12:51:09.444",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109317,1718110362810,"fUST",-2761.84468411,0.00028819,120,"2024-06-11T12:52:42.810",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109318,1718110362837,"fUST",-1000.0,0.00028819,120,"2024-06-11T12:52:42.837",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109319,1718110362867,"fUST",-1000.0,0.00028819,120,"2024-06-11T12:52:42.867",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109320,1718110362897,"fUST",-529.199999,0.00028819,120,"2024-06-11T12:52:42.897",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109321,1718110362926,"fUST",-1945.61411352,0.00028819,120,"2024-06-11T12:52:42.926",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109322,1718110362956,"fUST",-653.0,0.00028819,120,"2024-06-11T12:52:42.956",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109323,1718110362983,"fUST",-848.17644105,0.00028819,120,"2024-06-11T12:52:42.983",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109324,1718110363012,"fUST",-679.10332943,0.00028819,120,"2024-06-11T12:52:43.012",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109325,1718110363043,"fUST",-887.59874025,0.00028819,120,"2024-06-11T12:52:43.043",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109326,1718110363071,"fUST",-859.58684027,0.00028819,120,"2024-06-11T12:52:43.071",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109327,1718110363099,"fUST",-221.11940857,0.00028819,120,"2024-06-11T12:52:43.099",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109328,1718110363127,"fUST",-1017.13334177,0.00028819,120,"2024-06-11T12:52:43.127",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109329,1718110363156,"fUST",-998.68193409,0.00028819,120,"2024-06-11T12:52:43.156",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109334,1718110701773,"fUST",270.0,0.000141,2,"2024-06-11T12:58:21.773",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109335,1718110821543,"fUST",155.25561149,0.000141,2,"2024-06-11T13:00:21.543",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109336,1718110861490,"fUST",309.9690031,0.000141,2,"2024-06-11T13:01:01.490",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109337,1718110899572,"fUST",309.9690031,0.000141,2,"2024-06-11T13:01:39.572",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109338,1718110952231,"fUST",155.01550155,0.000141,2,"2024-06-11T13:02:32.231",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109339,1718110977497,"fUST",155.01550155,0.000141,2,"2024-06-11T13:02:57.497",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109340,1718110993510,"fUST",226.00039755,0.000141,2,"2024-06-11T13:03:13.510",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109341,1718111037523,"fUST",285.9259701,9.999e-05,2,"2024-06-11T13:03:57.523",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109342,1718111042572,"fUST",155.01550155,0.000141,2,"2024-06-11T13:04:02.572",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109343,1718111042928,"fUST",1828.60767691,0.000141,2,"2024-06-11T13:04:02.928",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109344,1718111046463,"fUST",309.81411154,0.000141,2,"2024-06-11T13:04:06.463",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109345,1718111057509,"fUST",208.03826386,9.999e-05,2,"2024-06-11T13:04:17.509",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109346,1718111062573,"fUST",156.75203199,0.000141,2,"2024-06-11T13:04:22.573",0.00028835,26.05,0.8408918604602337,399034531.89651227]
[329109357,1718111430076,"fUST",660.11978951,9.999e-05,2,"2024-06-11T13:10:30.076",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109419,1718111433265,"fUST",-2114.12320999,0.00015128,2,"2024-06-11T13:10:33.265",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109421,1718111433276,"fUST",-155.01550155,0.00015128,2,"2024-06-11T13:10:33.276",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109423,1718111433286,"fUST",-1911.54148934,0.00015129,2,"2024-06-11T13:10:33.286",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109425,1718111433296,"fUST",-1138.75507822,0.00015132,2,"2024-06-11T13:10:33.296",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109427,1718111433306,"fUST",-250.0,0.00018095,2,"2024-06-11T13:10:33.306",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109430,1718111433316,"fUST",-2785.0213593,0.00018783,2,"2024-06-11T13:10:33.316",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109433,1718111433326,"fUST",-1104.786868,0.00018864,2,"2024-06-11T13:10:33.326",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109436,1718111433336,"fUST",-1160.6367824,0.00018899,2,"2024-06-11T13:10:33.336",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109439,1718111433346,"fUST",-931.68184698,0.00019717,2,"2024-06-11T13:10:33.346",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109442,1718111433356,"fUST",-798.52504052,0.00020174,4,"2024-06-11T13:10:33.356",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109445,1718111433366,"fUST",-317.46618636,0.00020176,2,"2024-06-11T13:10:33.366",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109448,1718111433376,"fUST",-1441.96072993,0.00020176,2,"2024-06-11T13:10:33.376",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109451,1718111433385,"fUST",-159.04132765,0.00020176,2,"2024-06-11T13:10:33.385",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109454,1718111433395,"fUST",-234.5640563,0.00020176,2,"2024-06-11T13:10:33.395",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109456,1718111433406,"fUST",-515.55635104,0.00020176,2,"2024-06-11T13:10:33.406",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109458,1718111433416,"fUST",-309.9690031,0.00020176,2,"2024-06-11T13:10:33.416",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109460,1718111433426,"fUST",-241.82585911,0.00020176,2,"2024-06-11T13:10:33.426",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109462,1718111433436,"fUST",-242.18987841,0.00020176,2,"2024-06-11T13:10:33.436",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109464,1718111433446,"fUST",-24900.0,0.00020178,2,"2024-06-11T13:10:33.446",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109465,1718111433456,"fUST",-1508.2192807,0.00021588,2,"2024-06-11T13:10:33.456",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109466,1718111433467,"fUST",-165.229,0.00021688,2,"2024-06-11T13:10:33.467",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109467,1718111433478,"fUST",-240.51849552,0.00021715,2,"2024-06-11T13:10:33.478",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109468,1718111433488,"fUST",-1000.0,0.00021739,2,"2024-06-11T13:10:33.488",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109469,1718111433498,"fUST",-1000.0,0.00021745,2,"2024-06-11T13:10:33.498",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109470,1718111433508,"fUST",-114.27893727,0.00021776,2,"2024-06-11T13:10:33.508",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109471,1718111433521,"fUST",-885.72106273,0.00021776,2,"2024-06-11T13:10:33.521",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109472,1718111433531,"fUST",-306.97081543,0.00021779,2,"2024-06-11T13:10:33.531",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109473,1718111433541,"fUST",-356.3,0.00021779,3,"2024-06-11T13:10:33.541",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109474,1718111433550,"fUST",-160.2,0.00021779,3,"2024-06-11T13:10:33.550",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109475,1718111433560,"fUST",-371.24,0.00021801,3,"2024-06-11T13:10:33.560",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109476,1718111433570,"fUST",-1000.0,0.00021806,2,"2024-06-11T13:10:33.570",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109477,1718111433580,"fUST",-240.51849551,0.00021809,2,"2024-06-11T13:10:33.580",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109478,1718111433590,"fUST",-174.08469328,0.0002181,2,"2024-06-11T13:10:33.590",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109479,1718111433600,"fUST",-22.34128942,0.0002181,2,"2024-06-11T13:10:33.600",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109480,1718111433699,"fUST",9855.46844172,9.999e-05,2,"2024-06-11T13:10:33.699",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109504,1718111439338,"fUST",-132.69174181,0.0002181,2,"2024-06-11T13:10:39.338",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109505,1718111439350,"fUST",-2642.16842245,0.0002181,2,"2024-06-11T13:10:39.350",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109506,1718111439360,"fUST",-411.3097755,0.0002181,2,"2024-06-11T13:10:39.360",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109507,1718111439372,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.372",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109508,1718111439383,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.383",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109509,1718111439394,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.394",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109510,1718111439404,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.404",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109511,1718111439532,"fUST",-437.00064974,0.0002181,2,"2024-06-11T13:10:39.532",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109512,1718111439543,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.543",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109513,1718111439553,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.553",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109514,1718111439563,"fUST",-70.96321589,0.0002181,2,"2024-06-11T13:10:39.563",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109515,1718111439648,"fUST",-429.03678411,0.0002181,2,"2024-06-11T13:10:39.648",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109516,1718111439660,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.660",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109517,1718111439670,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.670",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109518,1718111439679,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.679",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109519,1718111439690,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.690",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109520,1718111439701,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.701",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109521,1718111439711,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.711",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109522,1718111439722,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.722",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109523,1718111439737,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.737",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109524,1718111439748,"fUST",-384.89350045,0.0002181,2,"2024-06-11T13:10:39.748",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109525,1718111439759,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.759",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109526,1718111439770,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.770",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109527,1718111439780,"fUST",-382.22549713,0.0002181,2,"2024-06-11T13:10:39.780",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109528,1718111439790,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.790",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109529,1718111439801,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.801",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109530,1718111439812,"fUST",-500.0,0.0002181,2,"2024-06-11T13:10:39.812",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109531,1718111439822,"fUST",-692.46643816,0.00021811,2,"2024-06-11T13:10:39.822",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109532,1718111439833,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.833",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109533,1718111439843,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.843",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109534,1718111439856,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.856",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109535,1718111439868,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.868",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109536,1718111439879,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.879",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109537,1718111439889,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.889",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109538,1718111439900,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.900",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109539,1718111439911,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.911",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109540,1718111439921,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.921",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109541,1718111439932,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.932",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109542,1718111439944,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.944",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109543,1718111439955,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.955",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109544,1718111439965,"fUST",-516.01488837,0.00021811,2,"2024-06-11T13:10:39.965",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109545,1718111439976,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.976",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109546,1718111439986,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.986",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109547,1718111439996,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:39.996",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109548,1718111440007,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.007",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109549,1718111440017,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.017",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109550,1718111440028,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.028",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109551,1718111440039,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.039",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109552,1718111440049,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.049",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109553,1718111440060,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.060",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109554,1718111440070,"fUST",-650.0,0.00021811,2,"2024-06-11T13:10:40.070",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109555,1718111440081,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.081",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109556,1718111440092,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.092",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109557,1718111440103,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.103",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109558,1718111440114,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.114",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109559,1718111440124,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.124",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109560,1718111440134,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.134",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109561,1718111440144,"fUST",-577.91093111,0.00021811,2,"2024-06-11T13:10:40.144",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109562,1718111440154,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.154",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109563,1718111440171,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.171",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109564,1718111440183,"fUST",-424.29415326,0.00021811,2,"2024-06-11T13:10:40.183",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109565,1718111440194,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.194",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109566,1718111440204,"fUST",-232.57083814,0.00021811,2,"2024-06-11T13:10:40.204",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109567,1718111440215,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.215",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109568,1718111440228,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.228",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109569,1718111440241,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.241",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109570,1718111440253,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.253",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109571,1718111440264,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.264",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109572,1718111440278,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.278",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109573,1718111440290,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.290",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109574,1718111440301,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.301",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109575,1718111440313,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.313",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109576,1718111440325,"fUST",-465.3925327,0.00021811,2,"2024-06-11T13:10:40.325",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109577,1718111440335,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.335",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109578,1718111440345,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.345",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109579,1718111440357,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.357",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109580,1718111440367,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.367",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109581,1718111440379,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.379",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109582,1718111440389,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.389",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109583,1718111440399,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.399",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109584,1718111440410,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.410",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109585,1718111440420,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.420",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109586,1718111440431,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.431",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109587,1718111440441,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.441",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109588,1718111440452,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.452",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109589,1718111440462,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.462",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109590,1718111440472,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.472",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109591,1718111440484,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.484",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109594,1718111440495,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.495",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109596,1718111440505,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.505",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109598,1718111440516,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.516",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109600,1718111440526,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.526",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109602,1718111440536,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.536",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109603,1718111440547,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.547",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109605,1718111440557,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.557",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109607,1718111440568,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.568",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109609,1718111440579,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.579",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109611,1718111440589,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.589",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109613,1718111440599,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.599",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109614,1718111440610,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.610",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109615,1718111440620,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.620",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109616,1718111440630,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.630",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109617,1718111440641,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.641",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109618,1718111440651,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.651",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109619,1718111440661,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.661",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109620,1718111440671,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.671",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109621,1718111440682,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.682",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109622,1718111440693,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.693",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109623,1718111440704,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.704",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109624,1718111440715,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.715",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109625,1718111440727,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.727",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109626,1718111440737,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.737",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109627,1718111440748,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.748",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109628,1718111440759,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.759",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109629,1718111440769,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.769",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109631,1718111440780,"fUST",-606.86289072,0.00021811,2,"2024-06-11T13:10:40.780",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109632,1718111440791,"fUST",-615.01495699,0.00021811,2,"2024-06-11T13:10:40.791",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109634,1718111440801,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.801",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109635,1718111440812,"fUST",-181.66116346,0.00021811,2,"2024-06-11T13:10:40.812",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109636,1718111440823,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.823",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109637,1718111440833,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.833",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109638,1718111440844,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.844",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109639,1718111440857,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.857",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109640,1718111440868,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.868",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109641,1718111440879,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.879",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109642,1718111440889,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.889",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109643,1718111440899,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.899",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109644,1718111440910,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.910",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109645,1718111440921,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.921",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109646,1718111440931,"fUST",-200.0,0.00021811,2,"2024-06-11T13:10:40.931",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109647,1718111440943,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.943",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109648,1718111440954,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.954",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109649,1718111440964,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.964",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109650,1718111440976,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.976",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109651,1718111440987,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:40.987",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109652,1718111440997,"fUST",-592.03683077,0.00021811,2,"2024-06-11T13:10:40.997",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109653,1718111441007,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.007",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109654,1718111441017,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.017",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109655,1718111441029,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.029",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109656,1718111441039,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.039",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109657,1718111441050,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.050",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109658,1718111441060,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.060",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109659,1718111441071,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.071",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109660,1718111441081,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.081",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109661,1718111441092,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.092",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109662,1718111441101,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.101",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109663,1718111441111,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.111",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109664,1718111441121,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.121",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109665,1718111441132,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.132",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109666,1718111441142,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.142",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109667,1718111441153,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.153",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109668,1718111441171,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.171",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109670,1718111441183,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.183",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109672,1718111441194,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.194",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109673,1718111441205,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.205",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109675,1718111441215,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.215",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109676,1718111441227,"fUST",-258.52108225,0.00021811,2,"2024-06-11T13:10:41.227",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109677,1718111441237,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.237",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109678,1718111441247,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.247",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109679,1718111441257,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.257",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109680,1718111441268,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.268",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109681,1718111441278,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.278",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109682,1718111441289,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.289",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109683,1718111441299,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.299",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109684,1718111441310,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.310",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109685,1718111441321,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.321",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109686,1718111441331,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.331",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109687,1718111441342,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.342",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109688,1718111441352,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.352",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109689,1718111441363,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.363",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109690,1718111441373,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.373",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109691,1718111441384,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.384",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109692,1718111441394,"fUST",-550.0,0.00021811,2,"2024-06-11T13:10:41.394",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109693,1718111441405,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.405",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109694,1718111441416,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.416",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109695,1718111441426,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.426",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109697,1718111441436,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.436",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109698,1718111441447,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.447",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109700,1718111441457,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.457",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109702,1718111441467,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.467",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109704,1718111441480,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.480",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109705,1718111441490,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.490",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109706,1718111441499,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.499",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109707,1718111441509,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.509",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109708,1718111441519,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.519",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109709,1718111441529,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.529",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109710,1718111441540,"fUST",-550.0,0.00021811,2,"2024-06-11T13:10:41.540",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109711,1718111441551,"fUST",-500.0,0.00021811,2,"2024-06-11T13:10:41.551",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109712,1718111441562,"fUST",-838.08942219,0.00021812,2,"2024-06-11T13:10:41.562",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109713,1718111441573,"fUST",-20064.53207877,0.00021812,2,"2024-06-11T13:10:41.573",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109714,1718111441582,"fUST",-27274.92976674,0.00021813,2,"2024-06-11T13:10:41.582",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109715,1718111441592,"fUST",-2354.91882928,0.00021815,15,"2024-06-11T13:10:41.592",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109716,1718111441602,"fUST",-1691.573928,0.00021815,2,"2024-06-11T13:10:41.602",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109717,1718111441612,"fUST",-2283.6653707,0.00021815,2,"2024-06-11T13:10:41.612",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109718,1718111441622,"fUST",-10473.55958366,0.00021815,2,"2024-06-11T13:10:41.622",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109719,1718111441632,"fUST",-482.4840827,0.00021815,2,"2024-06-11T13:10:41.632",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109720,1718111441642,"fUST",-88888.0,0.00021817,3,"2024-06-11T13:10:41.642",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109721,1718111441652,"fUST",-2000.0,0.00021817,2,"2024-06-11T13:10:41.652",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109723,1718111441663,"fUST",-988.01671638,0.00021828,2,"2024-06-11T13:10:41.663",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109725,1718111441673,"fUST",-1000.0,0.00021845,2,"2024-06-11T13:10:41.673",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109727,1718111441684,"fUST",-1000.0,0.00021872,2,"2024-06-11T13:10:41.684",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109729,1718111441695,"fUST",-1000.0,0.00021902,2,"2024-06-11T13:10:41.695",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109731,1718111441705,"fUST",-240.51849551,0.00021903,2,"2024-06-11T13:10:41.705",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109733,1718111441715,"fUST",-1000.0,0.00021906,2,"2024-06-11T13:10:41.715",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109735,1718111441727,"fUST",-1000.0,0.00021907,2,"2024-06-11T13:10:41.727",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109737,1718111441738,"fUST",-1000.0,0.00021908,2,"2024-06-11T13:10:41.738",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109739,1718111441749,"fUST",-4239.70515949,0.00021911,2,"2024-06-11T13:10:41.749",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109741,1718111441760,"fUST",-3000.0,0.00021913,2,"2024-06-11T13:10:41.760",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109742,1718111441770,"fUST",-1916.20382648,0.00021913,2,"2024-06-11T13:10:41.770",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109743,1718111441780,"fUST",-2831.04686094,0.00021916,2,"2024-06-11T13:10:41.780",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109744,1718111441792,"fUST",-10063.00875839,0.00021917,13,"2024-06-11T13:10:41.792",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109745,1718111441802,"fUST",-636.22165587,0.00021917,2,"2024-06-11T13:10:41.802",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109746,1718111441813,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.813",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109747,1718111441824,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.824",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109748,1718111441834,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.834",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109749,1718111441938,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.938",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109750,1718111441949,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.949",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109751,1718111441959,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.959",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109752,1718111441970,"fUST",-536.49849498,0.00021917,2,"2024-06-11T13:10:41.970",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109753,1718111441982,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.982",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109754,1718111441992,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:41.992",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109755,1718111442002,"fUST",-505.3823132,0.00021917,2,"2024-06-11T13:10:42.002",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109756,1718111442013,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.013",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109757,1718111442024,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.024",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109758,1718111442035,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.035",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109759,1718111442046,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.046",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109760,1718111442058,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.058",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109761,1718111442068,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.068",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109762,1718111442080,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.080",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109763,1718111442091,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.091",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109764,1718111442101,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.101",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109765,1718111442112,"fUST",-502.47805445,0.00021917,2,"2024-06-11T13:10:42.112",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109766,1718111442123,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.123",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109767,1718111442134,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.134",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109768,1718111442145,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.145",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109769,1718111442155,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.155",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109771,1718111442173,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.173",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109773,1718111442187,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.187",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109775,1718111442199,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.199",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109777,1718111442210,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.210",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109779,1718111442221,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.221",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109781,1718111442232,"fUST",-523.83410348,0.00021917,2,"2024-06-11T13:10:42.232",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109783,1718111442243,"fUST",-380.6181972,0.00021917,2,"2024-06-11T13:10:42.243",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109785,1718111442254,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.254",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109786,1718111442264,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.264",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109787,1718111442275,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.275",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109788,1718111442286,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.286",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109789,1718111442297,"fUST",-268.75111322,0.00021917,2,"2024-06-11T13:10:42.297",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109790,1718111442307,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.307",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109791,1718111442318,"fUST",-160.20845162,0.00021917,2,"2024-06-11T13:10:42.318",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109792,1718111442329,"fUST",-501.46431987,0.00021917,2,"2024-06-11T13:10:42.329",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109793,1718111442341,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.341",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109794,1718111442351,"fUST",-503.42359992,0.00021917,2,"2024-06-11T13:10:42.351",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109795,1718111442363,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.363",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109796,1718111442373,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.373",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109797,1718111442384,"fUST",-501.58862534,0.00021917,2,"2024-06-11T13:10:42.384",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109798,1718111442394,"fUST",-500.0,0.00021917,4,"2024-06-11T13:10:42.394",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109799,1718111442406,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.406",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109800,1718111442417,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.417",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109801,1718111442428,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.428",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109802,1718111442438,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.438",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109803,1718111442449,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.449",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109804,1718111442459,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.459",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109805,1718111442469,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.469",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109806,1718111442481,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.481",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109807,1718111442492,"fUST",-180.7908262,0.00021917,2,"2024-06-11T13:10:42.492",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109808,1718111442502,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.502",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109809,1718111442512,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.512",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109810,1718111442523,"fUST",-554.35740239,0.00021917,2,"2024-06-11T13:10:42.523",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109811,1718111442533,"fUST",-505.96167504,0.00021917,2,"2024-06-11T13:10:42.533",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109812,1718111442543,"fUST",-500.48581395,0.00021917,2,"2024-06-11T13:10:42.543",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109813,1718111442553,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.553",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109814,1718111442563,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.563",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109815,1718111442573,"fUST",-502.33590382,0.00021917,2,"2024-06-11T13:10:42.573",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109816,1718111442584,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.584",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109817,1718111442594,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.594",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109818,1718111442604,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.604",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109819,1718111442614,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.614",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109820,1718111442625,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.625",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109821,1718111442635,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.635",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109822,1718111442646,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.646",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109823,1718111442656,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.656",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109824,1718111442666,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.666",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109825,1718111442677,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.677",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109826,1718111442687,"fUST",-500.36131839,0.00021917,2,"2024-06-11T13:10:42.687",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109827,1718111442698,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.698",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109828,1718111442708,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.708",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109829,1718111442718,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.718",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109830,1718111442730,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.730",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109831,1718111442741,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.741",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109832,1718111442751,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.751",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109834,1718111442763,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.763",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109836,1718111442774,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.774",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109837,1718111442783,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.783",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109838,1718111442793,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.793",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109839,1718111442804,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.804",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109840,1718111442814,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.814",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109841,1718111442825,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.825",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109842,1718111442835,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.835",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109843,1718111442845,"fUST",-424.71,0.00021917,2,"2024-06-11T13:10:42.845",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109844,1718111442856,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.856",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109845,1718111442869,"fUST",-500.59207061,0.00021917,2,"2024-06-11T13:10:42.869",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109846,1718111442879,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.879",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109847,1718111442890,"fUST",-632.83241667,0.00021917,2,"2024-06-11T13:10:42.890",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109848,1718111442901,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.901",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109849,1718111442911,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.911",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109850,1718111442922,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.922",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109851,1718111442932,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.932",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109852,1718111442943,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.943",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109853,1718111442954,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.954",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109855,1718111442964,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.964",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109856,1718111442975,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.975",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109858,1718111442985,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.985",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109860,1718111442994,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:42.994",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109861,1718111443004,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.004",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109862,1718111443015,"fUST",-637.79,0.00021917,2,"2024-06-11T13:10:43.015",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109863,1718111443026,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.026",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109864,1718111443037,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.037",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109865,1718111443047,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.047",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109866,1718111443057,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.057",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109867,1718111443067,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.067",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109868,1718111443077,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.077",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109869,1718111443087,"fUST",-500.25605501,0.00021917,2,"2024-06-11T13:10:43.087",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109870,1718111443097,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.097",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109871,1718111443107,"fUST",-364.69045059,0.00021917,2,"2024-06-11T13:10:43.107",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109872,1718111443117,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.117",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109873,1718111443127,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.127",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109874,1718111443137,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.137",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109875,1718111443146,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.146",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109876,1718111443156,"fUST",-500.34839451,0.00021917,2,"2024-06-11T13:10:43.156",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109877,1718111443170,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.170",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109878,1718111443185,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.185",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109879,1718111443196,"fUST",-565.56317313,0.00021917,2,"2024-06-11T13:10:43.196",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109881,1718111443206,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.206",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109883,1718111443216,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.216",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109885,1718111443227,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.227",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109887,1718111443237,"fUST",-501.41958495,0.00021917,2,"2024-06-11T13:10:43.237",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109889,1718111443248,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.248",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109891,1718111443259,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.259",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109893,1718111443269,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.269",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109895,1718111443279,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.279",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109897,1718111443289,"fUST",-536.77771604,0.00021917,2,"2024-06-11T13:10:43.289",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109898,1718111443299,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.299",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109900,1718111443310,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.310",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109901,1718111443320,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.320",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109903,1718111443330,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.330",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109905,1718111443340,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.340",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109906,1718111443350,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.350",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109908,1718111443360,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.360",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109909,1718111443370,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.370",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109911,1718111443381,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.381",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109913,1718111443391,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.391",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109914,1718111443401,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.401",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109916,1718111443411,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.411",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109917,1718111443421,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.421",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109919,1718111443431,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.431",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109921,1718111443442,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.442",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109922,1718111443452,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.452",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109924,1718111443462,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.462",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109926,1718111443472,"fUST",-337.97621532,0.00021917,2,"2024-06-11T13:10:43.472",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109928,1718111443484,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.484",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109929,1718111443494,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.494",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109930,1718111443504,"fUST",-505.49812976,0.00021917,2,"2024-06-11T13:10:43.504",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109932,1718111443514,"fUST",-525.03726627,0.00021917,2,"2024-06-11T13:10:43.514",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109933,1718111443524,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.524",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109935,1718111443535,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.535",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109938,1718111443548,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.548",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109939,1718111443558,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.558",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109941,1718111443568,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.568",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109942,1718111443579,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.579",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109944,1718111443589,"fUST",-502.86779515,0.00021917,2,"2024-06-11T13:10:43.589",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109945,1718111443599,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.599",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109947,1718111443609,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.609",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109949,1718111443619,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.619",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109950,1718111443629,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.629",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109952,1718111443639,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.639",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109954,1718111443651,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.651",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109956,1718111443662,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.662",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109958,1718111443674,"fUST",-569.99529701,0.00021917,2,"2024-06-11T13:10:43.674",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109959,1718111443684,"fUST",-613.15770546,0.00021917,2,"2024-06-11T13:10:43.684",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109961,1718111443694,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.694",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109963,1718111443704,"fUST",-506.51533363,0.00021917,2,"2024-06-11T13:10:43.704",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109964,1718111443715,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.715",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109966,1718111443725,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.725",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109967,1718111443738,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.738",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109968,1718111443748,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.748",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109969,1718111443758,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.758",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109970,1718111443770,"fUST",-898.41,0.00021917,2,"2024-06-11T13:10:43.770",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109972,1718111443780,"fUST",-251.14926803,0.00021917,2,"2024-06-11T13:10:43.780",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109974,1718111443790,"fUST",-507.09658554,0.00021917,2,"2024-06-11T13:10:43.790",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109976,1718111443800,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.800",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109978,1718111443810,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.810",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109980,1718111443821,"fUST",-504.12256724,0.00021917,2,"2024-06-11T13:10:43.821",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109981,1718111443831,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.831",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109983,1718111443841,"fUST",-785.56,0.00021917,2,"2024-06-11T13:10:43.841",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109985,1718111443851,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.851",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109987,1718111443866,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.866",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109989,1718111443876,"fUST",-621.08879066,0.00021917,2,"2024-06-11T13:10:43.876",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109991,1718111443886,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.886",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109993,1718111443896,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.896",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109996,1718111443907,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.907",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329109998,1718111443917,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.917",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110000,1718111443927,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.927",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110002,1718111443937,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.937",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110003,1718111443951,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.951",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110004,1718111443960,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.960",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110005,1718111443971,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.971",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110006,1718111443983,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:43.983",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110007,1718111444064,"fUST",-546.34061276,0.00021917,2,"2024-06-11T13:10:44.064",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110008,1718111444084,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.084",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110009,1718111444094,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.094",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110010,1718111444106,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.106",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110011,1718111444115,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.115",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110012,1718111444125,"fUST",-503.09898158,0.00021917,2,"2024-06-11T13:10:44.125",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110013,1718111444135,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.135",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110014,1718111444146,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.146",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110015,1718111444156,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.156",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110016,1718111444169,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.169",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110017,1718111444183,"fUST",-501.2120773,0.00021917,2,"2024-06-11T13:10:44.183",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110019,1718111444196,"fUST",-510.29838926,0.00021917,2,"2024-06-11T13:10:44.196",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110020,1718111444206,"fUST",-526.3240568,0.00021917,2,"2024-06-11T13:10:44.206",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110022,1718111444217,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.217",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110024,1718111444230,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.230",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110026,1718111444240,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.240",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110028,1718111444251,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.251",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110029,1718111444261,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.261",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110030,1718111444272,"fUST",-550.20908396,0.00021917,2,"2024-06-11T13:10:44.272",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110031,1718111444282,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.282",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110032,1718111444292,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.292",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110033,1718111444302,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.302",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110034,1718111444312,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.312",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110035,1718111444322,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.322",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110036,1718111444332,"fUST",-199.37533274,0.00021917,2,"2024-06-11T13:10:44.332",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110037,1718111444343,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.343",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110038,1718111444354,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.354",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110039,1718111444364,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.364",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110040,1718111444374,"fUST",-509.12954843,0.00021917,2,"2024-06-11T13:10:44.374",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110041,1718111444385,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.385",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110042,1718111444395,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.395",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110043,1718111444406,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.406",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110044,1718111444418,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.418",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110045,1718111444428,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.428",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110046,1718111444440,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.440",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110047,1718111444450,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.450",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110048,1718111444459,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.459",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110049,1718111444469,"fUST",-546.40192311,0.00021917,2,"2024-06-11T13:10:44.469",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110050,1718111444481,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.481",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110052,1718111444491,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.491",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110053,1718111444502,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.502",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110054,1718111444512,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.512",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110055,1718111444522,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.522",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110056,1718111444532,"fUST",-501.17608346,0.00021917,2,"2024-06-11T13:10:44.532",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110057,1718111444542,"fUST",-549.86871283,0.00021917,2,"2024-06-11T13:10:44.542",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110058,1718111444552,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.552",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110059,1718111444562,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.562",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110060,1718111444573,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.573",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110061,1718111444583,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.583",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110062,1718111444594,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.594",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110063,1718111444604,"fUST",-668.9,0.00021917,2,"2024-06-11T13:10:44.604",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110064,1718111444614,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.614",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110065,1718111444625,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.625",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110066,1718111444635,"fUST",-500.93578537,0.00021917,2,"2024-06-11T13:10:44.635",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110067,1718111444646,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.646",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110068,1718111444656,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.656",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110069,1718111444666,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.666",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110070,1718111444676,"fUST",-501.08768205,0.00021917,2,"2024-06-11T13:10:44.676",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110071,1718111444686,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.686",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110072,1718111444697,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.697",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110073,1718111444707,"fUST",-500.32483161,0.00021917,2,"2024-06-11T13:10:44.707",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110074,1718111444717,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.717",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110075,1718111444727,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.727",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110076,1718111444744,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.744",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110077,1718111444754,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.754",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110078,1718111444764,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.764",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110079,1718111444773,"fUST",-3460.11,0.00021917,2,"2024-06-11T13:10:44.773",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110080,1718111444783,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.783",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110081,1718111444793,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.793",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110082,1718111444803,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.803",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110083,1718111444813,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.813",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110084,1718111444823,"fUST",-501.01798456,0.00021917,2,"2024-06-11T13:10:44.823",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110085,1718111444833,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.833",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110086,1718111444844,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.844",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110087,1718111444855,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.855",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110088,1718111444866,"fUST",-562.94173045,0.00021917,2,"2024-06-11T13:10:44.866",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110089,1718111444880,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.880",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110090,1718111444890,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.890",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110091,1718111444900,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.900",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110092,1718111444912,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.912",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110093,1718111444922,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.922",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110094,1718111444932,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.932",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110095,1718111444943,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.943",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110096,1718111444955,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.955",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110097,1718111444965,"fUST",-518.95849542,0.00021917,2,"2024-06-11T13:10:44.965",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110098,1718111444975,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.975",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110099,1718111444991,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:44.991",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110100,1718111445000,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.000",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110101,1718111445010,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.010",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110102,1718111445020,"fUST",-537.07737752,0.00021917,2,"2024-06-11T13:10:45.020",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110103,1718111445030,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.030",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110104,1718111445040,"fUST",-506.77564398,0.00021917,2,"2024-06-11T13:10:45.040",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110105,1718111445050,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.050",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110106,1718111445061,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.061",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110107,1718111445071,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.071",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110108,1718111445081,"fUST",-12608.78,0.00021917,2,"2024-06-11T13:10:45.081",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110109,1718111445092,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.092",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110110,1718111445101,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.101",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110111,1718111445111,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.111",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110112,1718111445121,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.121",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110113,1718111445132,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.132",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110114,1718111445142,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.142",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110115,1718111445151,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.151",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110116,1718111445162,"fUST",-502.31125682,0.00021917,2,"2024-06-11T13:10:45.162",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110117,1718111445175,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.175",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110118,1718111445188,"fUST",-328.43730866,0.00021917,2,"2024-06-11T13:10:45.188",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110119,1718111445199,"fUST",-865.96,0.00021917,2,"2024-06-11T13:10:45.199",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110120,1718111445211,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.211",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110121,1718111445222,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.222",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110122,1718111445237,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.237",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110123,1718111445247,"fUST",-458.60833137,0.00021917,2,"2024-06-11T13:10:45.247",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110124,1718111445257,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:45.257",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110125,1718111445268,"fUST",-572.65556013,0.00021917,2,"2024-06-11T13:10:45.268",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110130,1718111446054,"fUST",-987.96443987,0.00021917,2,"2024-06-11T13:10:46.054",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110131,1718111446142,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.142",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110132,1718111446152,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.152",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110133,1718111446172,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.172",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110134,1718111446185,"fUST",-1777.02,0.00021917,2,"2024-06-11T13:10:46.185",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110135,1718111446196,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.196",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110136,1718111446206,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.206",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110137,1718111446216,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.216",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110138,1718111446226,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.226",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110139,1718111446237,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.237",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110140,1718111446247,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.247",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110141,1718111446257,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.257",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110142,1718111446267,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.267",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110143,1718111446278,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.278",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110144,1718111446288,"fUST",-462.39054181,0.00021917,2,"2024-06-11T13:10:46.288",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110145,1718111446298,"fUST",-500.46554124,0.00021917,2,"2024-06-11T13:10:46.298",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110146,1718111446308,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.308",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110147,1718111446318,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.318",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110148,1718111446328,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.328",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110149,1718111446339,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.339",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110150,1718111446349,"fUST",-2921.92,0.00021917,2,"2024-06-11T13:10:46.349",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110151,1718111446359,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.359",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110152,1718111446369,"fUST",-503.63462786,0.00021917,2,"2024-06-11T13:10:46.369",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110153,1718111446380,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.380",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110154,1718111446390,"fUST",-2583.68,0.00021917,2,"2024-06-11T13:10:46.390",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110155,1718111446400,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.400",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110156,1718111446410,"fUST",-505.95418601,0.00021917,2,"2024-06-11T13:10:46.410",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110157,1718111446420,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.420",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110158,1718111446430,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.430",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110159,1718111446440,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.440",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110160,1718111446450,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.450",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110161,1718111446461,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.461",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110162,1718111446471,"fUST",-452.81905366,0.00021917,2,"2024-06-11T13:10:46.471",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110163,1718111446483,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.483",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110164,1718111446494,"fUST",-500.36657334,0.00021917,2,"2024-06-11T13:10:46.494",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110165,1718111446504,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.504",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110166,1718111446514,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.514",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110167,1718111446524,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.524",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110168,1718111446534,"fUST",-296.02843496,0.00021917,2,"2024-06-11T13:10:46.534",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110169,1718111446544,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.544",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110172,1718111446554,"fUST",-2242.71,0.00021917,2,"2024-06-11T13:10:46.554",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110175,1718111446564,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.564",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110177,1718111446574,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.574",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110179,1718111446585,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.585",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110182,1718111446595,"fUST",-332.12014455,0.00021917,2,"2024-06-11T13:10:46.595",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110185,1718111446605,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.605",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110188,1718111446616,"fUST",-567.88,0.00021917,2,"2024-06-11T13:10:46.616",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110191,1718111446627,"fUST",-502.34144687,0.00021917,2,"2024-06-11T13:10:46.627",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110194,1718111446636,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.636",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110197,1718111446648,"fUST",-529.98848736,0.00021917,2,"2024-06-11T13:10:46.648",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110199,1718111446658,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.658",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110202,1718111446668,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.668",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110205,1718111446678,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.678",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110208,1718111446688,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.688",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110211,1718111446698,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.698",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110214,1718111446708,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.708",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110218,1718111446720,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.720",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110219,1718111446732,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.732",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110221,1718111446742,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.742",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110224,1718111446752,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.752",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110227,1718111446762,"fUST",-333.77138253,0.00021917,2,"2024-06-11T13:10:46.762",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110231,1718111446777,"fUST",-166.22861747,0.00021917,2,"2024-06-11T13:10:46.777",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110234,1718111446787,"fUST",-611.38,0.00021917,2,"2024-06-11T13:10:46.787",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110236,1718111446797,"fUST",-520.47170318,0.00021917,2,"2024-06-11T13:10:46.797",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110238,1718111446807,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.807",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110240,1718111446817,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.817",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110242,1718111446827,"fUST",-505.70403239,0.00021917,2,"2024-06-11T13:10:46.827",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110244,1718111446838,"fUST",-489.76196364,0.00021917,2,"2024-06-11T13:10:46.838",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110247,1718111446848,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.848",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110249,1718111446865,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.865",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110252,1718111446876,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.876",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110254,1718111446886,"fUST",-600.01200765,0.00021917,2,"2024-06-11T13:10:46.886",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110256,1718111446896,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.896",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110258,1718111446907,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.907",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110260,1718111446917,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.917",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110262,1718111446927,"fUST",-1926.86,0.00021917,2,"2024-06-11T13:10:46.927",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110264,1718111446937,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.937",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110266,1718111446948,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.948",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110268,1718111446958,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.958",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110270,1718111446969,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.969",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110272,1718111446980,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.980",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110274,1718111446991,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:46.991",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110276,1718111447001,"fUST",-599.09,0.00021917,2,"2024-06-11T13:10:47.001",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110278,1718111447011,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.011",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110280,1718111447020,"fUST",-516.18877623,0.00021917,2,"2024-06-11T13:10:47.020",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110282,1718111447031,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.031",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110284,1718111447041,"fUST",-3550.07,0.00021917,2,"2024-06-11T13:10:47.041",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110286,1718111447051,"fUST",-505.37365697,0.00021917,2,"2024-06-11T13:10:47.051",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110287,1718111447060,"fUST",-274.37286124,0.00021917,2,"2024-06-11T13:10:47.060",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110289,1718111447070,"fUST",-2354.36,0.00021917,2,"2024-06-11T13:10:47.070",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110291,1718111447080,"fUST",-1218.12,0.00021917,2,"2024-06-11T13:10:47.080",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110293,1718111447090,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.090",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110295,1718111447100,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.100",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110297,1718111447109,"fUST",-1000.0,0.00021917,2,"2024-06-11T13:10:47.109",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110299,1718111447120,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.120",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110302,1718111447130,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.130",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110304,1718111447140,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.140",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110307,1718111447150,"fUST",-509.69066738,0.00021917,2,"2024-06-11T13:10:47.150",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110309,1718111447160,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.160",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110312,1718111447172,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.172",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110314,1718111447183,"fUST",-501.78038658,0.00021917,2,"2024-06-11T13:10:47.183",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110317,1718111447193,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.193",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110319,1718111447205,"fUST",-509.46413491,0.00021917,2,"2024-06-11T13:10:47.205",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110321,1718111447216,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.216",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110322,1718111447226,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.226",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110323,1718111447240,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.240",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110324,1718111447249,"fUST",-974.58,0.00021917,2,"2024-06-11T13:10:47.249",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110325,1718111447259,"fUST",-520.10187489,0.00021917,2,"2024-06-11T13:10:47.259",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110326,1718111447268,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.268",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110327,1718111447278,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.278",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110328,1718111447287,"fUST",-501.72439855,0.00021917,2,"2024-06-11T13:10:47.287",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110329,1718111447297,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.297",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110330,1718111447307,"fUST",-1229.1,0.00021917,2,"2024-06-11T13:10:47.307",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110331,1718111447316,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.316",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110332,1718111447326,"fUST",-189.28216555,0.00021917,2,"2024-06-11T13:10:47.326",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110333,1718111447336,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.336",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110334,1718111447346,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.346",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110335,1718111447356,"fUST",-500.0,0.00021917,2,"2024-06-11T13:10:47.356",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110336,1718111447366,"fUST",-166.666666,0.00021918,2,"2024-06-11T13:10:47.366",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110337,1718111447377,"fUST",-1000.0,0.00021934,2,"2024-06-11T13:10:47.377",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110338,1718111447388,"fUST",-1000.0,0.00021963,2,"2024-06-11T13:10:47.388",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110339,1718111447398,"fUST",-240.51849551,0.00021997,2,"2024-06-11T13:10:47.398",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110340,1718111447408,"fUST",-5000.61258907,0.00022,2,"2024-06-11T13:10:47.408",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110342,1718111447419,"fUST",-1000.0,0.00022011,2,"2024-06-11T13:10:47.419",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110343,1718111447429,"fUST",-1000.0,0.00022015,2,"2024-06-11T13:10:47.429",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110344,1718111447440,"fUST",-1000.0,0.00022022,2,"2024-06-11T13:10:47.440",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110345,1718111447450,"fUST",-1000.0,0.00022028,2,"2024-06-11T13:10:47.450",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110346,1718111447460,"fUST",-1000.0,0.00022038,2,"2024-06-11T13:10:47.460",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110347,1718111447470,"fUST",-1000.0,0.00022056,2,"2024-06-11T13:10:47.470",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110348,1718111447482,"fUST",-1000.0,0.00022065,2,"2024-06-11T13:10:47.482",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110349,1718111447493,"fUST",-240.51849551,0.00022091,2,"2024-06-11T13:10:47.493",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110350,1718111447504,"fUST",-1000.0,0.00022117,2,"2024-06-11T13:10:47.504",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110351,1718111447514,"fUST",-1000.0,0.00022124,2,"2024-06-11T13:10:47.514",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110352,1718111447525,"fUST",-1000.0,0.0002215,2,"2024-06-11T13:10:47.525",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110353,1718111447535,"fUST",-50653.13072594,0.00022191,2,"2024-06-11T13:10:47.535",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110354,1718111447702,"fUST",-659.92725719,0.00021663,2,"2024-06-11T13:10:47.702",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110356,1718111447797,"fUST",-692.08642808,0.00022191,2,"2024-06-11T13:10:47.797",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110357,1718111447812,"fUST",-19647.25666648,0.00022191,2,"2024-06-11T13:10:47.812",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110358,1718111447824,"fUST",-855.0,0.00022191,2,"2024-06-11T13:10:47.824",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110362,1718111448038,"fUST",-507.30766513,0.00021917,2,"2024-06-11T13:10:48.038",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110363,1718111448048,"fUST",-3870.75837852,0.00022191,2,"2024-06-11T13:10:48.048",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110364,1718111448061,"fUST",-2851.45779506,0.00022191,2,"2024-06-11T13:10:48.061",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110366,1718111448073,"fUST",-3741.15649222,0.00022191,2,"2024-06-11T13:10:48.073",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110386,1718111655426,"fUST",41489.18065832,9.999e-05,2,"2024-06-11T13:14:15.426",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110396,1718111933902,"fUST",155.01705188,9.999e-05,2,"2024-06-11T13:18:53.902",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110402,1718112137463,"fUST",1827.44527181,0.00014042,2,"2024-06-11T13:22:17.463",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110403,1718112139132,"fUST",552.393434,0.00013699,2,"2024-06-11T13:22:19.132",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110404,1718112151963,"fUST",456.89676405,0.00013143,2,"2024-06-11T13:22:31.963",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110405,1718112151998,"fUST",24443.10323595,0.00013143,2,"2024-06-11T13:22:31.998",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110406,1718112153705,"fUST",3734.3213327,0.00013143,2,"2024-06-11T13:22:33.705",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110410,1718112170053,"fUST",1220.3181686,0.00013699,2,"2024-06-11T13:22:50.053",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110411,1718112249102,"fUST",-300.0,0.00014132,2,"2024-06-11T13:24:09.102",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110412,1718112249129,"fUST",-9591.20034243,0.00014133,2,"2024-06-11T13:24:09.129",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110413,1718112249154,"fUST",-300.0,0.00014133,2,"2024-06-11T13:24:09.154",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110414,1718112249179,"fUST",-1911.54148934,0.00014134,2,"2024-06-11T13:24:09.179",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110415,1718112249203,"fUST",-2283.6653707,0.00014134,2,"2024-06-11T13:24:09.203",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110416,1718112249233,"fUST",-155.01705188,0.00014135,2,"2024-06-11T13:24:09.233",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110417,1718112249256,"fUST",-2114.12320999,0.00014135,2,"2024-06-11T13:24:09.256",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110418,1718112249277,"fUST",-347.2585269,0.00014144,2,"2024-06-11T13:24:09.277",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110419,1718112249299,"fUST",-1691.451383,0.00015,2,"2024-06-11T13:24:09.299",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110420,1718112249332,"fUST",43305.74262576,0.00014132,2,"2024-06-11T13:24:09.332",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110425,1718112290725,"fUST",1957.23955595,9.999e-05,2,"2024-06-11T13:24:50.725",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110427,1718112294379,"fUST",496.89412378,0.00013699,2,"2024-06-11T13:24:54.379",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110442,1718112633653,"fUST",-155.01705188,0.00014133,2,"2024-06-11T13:30:33.653",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110443,1718112633663,"fUST",-147.90744812,0.00014134,2,"2024-06-11T13:30:33.663",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110445,1718112633676,"fUST",-690.18197407,0.00014134,2,"2024-06-11T13:30:33.676",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110447,1718112633686,"fUST",-946.03043459,0.00015,2,"2024-06-11T13:30:33.686",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110448,1718112633698,"fUST",-1691.451383,0.00015597,2,"2024-06-11T13:30:33.698",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110450,1718112633708,"fUST",-489.40086406,0.000156,2,"2024-06-11T13:30:33.708",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110452,1718112633718,"fUST",-2210.23321208,0.00017797,2,"2024-06-11T13:30:33.718",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110455,1718112633729,"fUST",-651.39617029,0.00017798,2,"2024-06-11T13:30:33.729",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110456,1718112633739,"fUST",-530.20911563,0.00017895,2,"2024-06-11T13:30:33.739",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110458,1718112633749,"fUST",-692.46643816,0.00017896,2,"2024-06-11T13:30:33.749",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110460,1718112633760,"fUST",-46642.39053624,0.00017897,2,"2024-06-11T13:30:33.760",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110462,1718112633770,"fUST",-3560.15898566,0.00017897,2,"2024-06-11T13:30:33.770",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110464,1718112633782,"fUST",-1432.81105298,0.00017897,2,"2024-06-11T13:30:33.782",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110690,1718112639952,"fUST",-1514.21372609,0.00017897,2,"2024-06-11T13:30:39.952",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110692,1718112639966,"fUST",-53085.12013366,0.00017897,2,"2024-06-11T13:30:39.966",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110693,1718112639977,"fUST",-10490.37515331,0.00017898,2,"2024-06-11T13:30:39.977",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110694,1718112639988,"fUST",-509.03647881,0.00017996,2,"2024-06-11T13:30:39.988",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110695,1718112639999,"fUST",-1355.41274288,0.00018,2,"2024-06-11T13:30:39.999",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110696,1718112640010,"fUST",-632.90357925,0.00018,2,"2024-06-11T13:30:40.010",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110697,1718112640021,"fUST",-876.68948426,0.00018,2,"2024-06-11T13:30:40.021",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110698,1718112640031,"fUST",-651.39617027,0.00018803,2,"2024-06-11T13:30:40.031",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110699,1718112640042,"fUST",-2360.14365711,0.000189,2,"2024-06-11T13:30:40.042",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110700,1718112640052,"fUST",-2210.23321206,0.00019097,2,"2024-06-11T13:30:40.052",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110701,1718112640063,"fUST",-500.0,0.00019178,2,"2024-06-11T13:30:40.063",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110702,1718112640074,"fUST",-500.0,0.00019178,2,"2024-06-11T13:30:40.074",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110703,1718112640084,"fUST",-399.72569273,0.00019178,2,"2024-06-11T13:30:40.084",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110704,1718112640095,"fUST",-500.0,0.00019178,2,"2024-06-11T13:30:40.095",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110705,1718112640105,"fUST",-209.43261116,0.00019178,2,"2024-06-11T13:30:40.105",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110706,1718112640117,"fUST",-172.80564108,0.00019178,2,"2024-06-11T13:30:40.117",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110707,1718112640128,"fUST",-163.07446836,0.00019508,2,"2024-06-11T13:30:40.128",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110708,1718112640139,"fUST",-1100.27196223,0.00019508,2,"2024-06-11T13:30:40.139",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110709,1718112640150,"fUST",-216.23913996,0.00019508,2,"2024-06-11T13:30:40.150",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110710,1718112640161,"fUST",-2409.63345823,0.00019508,2,"2024-06-11T13:30:40.161",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110711,1718112640171,"fUST",-651.39617027,0.00019808,2,"2024-06-11T13:30:40.171",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110712,1718112640182,"fUST",-285.73167299,0.0001982,2,"2024-06-11T13:30:40.182",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110713,1718112640194,"fUST",-234.94474719,0.000199,2,"2024-06-11T13:30:40.194",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110714,1718112640207,"fUST",-529.07913635,0.0002,4,"2024-06-11T13:30:40.207",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110715,1718112640217,"fUST",-191.81480954,0.00020065,2,"2024-06-11T13:30:40.217",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110716,1718112640228,"fUST",-9585.69744994,0.00020085,2,"2024-06-11T13:30:40.228",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110717,1718112640239,"fUST",-1214.7907142,0.00020085,2,"2024-06-11T13:30:40.239",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110718,1718112640250,"fUST",-2210.23321206,0.00020398,2,"2024-06-11T13:30:40.250",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110719,1718112640262,"fUST",-552.393434,0.00020548,2,"2024-06-11T13:30:40.262",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110720,1718112640274,"fUST",-160.029321,0.00020556,2,"2024-06-11T13:30:40.274",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110721,1718112640284,"fUST",-651.39617027,0.00020812,2,"2024-06-11T13:30:40.284",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110722,1718112640295,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.295",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110723,1718112640307,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.307",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110724,1718112640318,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.318",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110725,1718112640329,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.329",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110726,1718112640339,"fUST",-606.86289072,0.00020999,2,"2024-06-11T13:30:40.339",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110727,1718112640351,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.351",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110728,1718112640362,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.362",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110729,1718112640372,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.372",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110730,1718112640518,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.518",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110731,1718112640529,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.529",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110732,1718112640540,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.540",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110733,1718112640552,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.552",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110734,1718112640564,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.564",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110735,1718112640575,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.575",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110736,1718112640586,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.586",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110737,1718112640598,"fUST",-539.61775981,0.00020999,2,"2024-06-11T13:30:40.598",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110738,1718112640609,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.609",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110739,1718112640639,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.639",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110740,1718112640651,"fUST",-265.01495699,0.00020999,2,"2024-06-11T13:30:40.651",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110741,1718112640663,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.663",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110742,1718112640674,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.674",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110743,1718112640686,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.686",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110744,1718112640699,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.699",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110745,1718112640709,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.709",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110746,1718112640719,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.719",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110747,1718112640729,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.729",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110748,1718112640738,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.738",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110749,1718112640749,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.749",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110750,1718112640759,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.759",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110751,1718112640770,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.770",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110752,1718112640781,"fUST",-437.91093111,0.00020999,2,"2024-06-11T13:30:40.781",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110753,1718112640792,"fUST",-382.57083814,0.00020999,2,"2024-06-11T13:30:40.792",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110754,1718112640803,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.803",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110755,1718112640814,"fUST",-478.7925023,0.00020999,2,"2024-06-11T13:30:40.814",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110756,1718112640825,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.825",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110757,1718112640836,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.836",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110758,1718112640847,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.847",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110759,1718112640858,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.858",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110760,1718112640869,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.869",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110761,1718112640879,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.879",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110762,1718112640890,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.890",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110763,1718112640900,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.900",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110764,1718112640911,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.911",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110765,1718112640921,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.921",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110766,1718112640932,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.932",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110767,1718112640942,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.942",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110768,1718112640956,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.956",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110769,1718112640966,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.966",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110770,1718112640976,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.976",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110771,1718112640988,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.988",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110772,1718112640998,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:40.998",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110773,1718112641010,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.010",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110774,1718112641020,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.020",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110775,1718112641031,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.031",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110777,1718112641041,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.041",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110779,1718112641051,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.051",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110780,1718112641062,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.062",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110782,1718112641072,"fUST",-600.0,0.00020999,2,"2024-06-11T13:30:41.072",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110783,1718112641084,"fUST",-516.01488837,0.00020999,2,"2024-06-11T13:30:41.084",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110784,1718112641095,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.095",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110785,1718112641105,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.105",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110786,1718112641115,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.115",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110787,1718112641125,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.125",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110788,1718112641135,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:41.135",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110789,1718112641146,"fUST",-7269.5959632,0.00021,2,"2024-06-11T13:30:41.146",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110790,1718112641158,"fUST",-6438.60878076,0.0002158,15,"2024-06-11T13:30:41.158",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110791,1718112641169,"fUST",-628.05413053,0.00021581,2,"2024-06-11T13:30:41.169",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110792,1718112641179,"fUST",-2210.23321206,0.00021698,2,"2024-06-11T13:30:41.179",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110793,1718112641190,"fUST",-151.01510151,0.00021728,4,"2024-06-11T13:30:41.190",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110794,1718112641202,"fUST",-359.0,0.00021762,3,"2024-06-11T13:30:41.202",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110795,1718112641213,"fUST",-161.5,0.00021762,3,"2024-06-11T13:30:41.213",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110796,1718112641224,"fUST",-88888.0,0.00021817,3,"2024-06-11T13:30:41.224",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110797,1718112641234,"fUST",-2000.0,0.00021817,2,"2024-06-11T13:30:41.234",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110798,1718112641244,"fUST",-651.39617027,0.00021817,2,"2024-06-11T13:30:41.244",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110799,1718112641255,"fUST",-282.36642828,0.00021915,2,"2024-06-11T13:30:41.255",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110800,1718112641271,"fUST",-1982.90053047,0.00021915,2,"2024-06-11T13:30:41.271",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110801,1718112641281,"fUST",-187.30405388,0.00021915,2,"2024-06-11T13:30:41.281",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110802,1718112641292,"fUST",-208.36805602,0.00021915,2,"2024-06-11T13:30:41.292",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110803,1718112641303,"fUST",-1929.96421265,0.00021915,2,"2024-06-11T13:30:41.303",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110804,1718112641313,"fUST",-524.19655516,0.00021915,2,"2024-06-11T13:30:41.313",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110805,1718112641323,"fUST",-275.59426284,0.00021915,2,"2024-06-11T13:30:41.323",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110806,1718112641346,"fUST",-2682.75928745,0.00021915,2,"2024-06-11T13:30:41.346",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110807,1718112641358,"fUST",-3419.7794755,0.00021915,2,"2024-06-11T13:30:41.358",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110808,1718112641369,"fUST",-659.74061808,0.00021915,2,"2024-06-11T13:30:41.369",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110809,1718112641380,"fUST",-200.33886083,0.00021915,2,"2024-06-11T13:30:41.380",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110810,1718112641391,"fUST",-3000.0,0.00021916,2,"2024-06-11T13:30:41.391",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110811,1718112641402,"fUST",-3000.0,0.00021916,2,"2024-06-11T13:30:41.402",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110813,1718112641413,"fUST",-3000.0,0.00021916,2,"2024-06-11T13:30:41.413",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110815,1718112641424,"fUST",-3000.0,0.00021916,2,"2024-06-11T13:30:41.424",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110817,1718112641435,"fUST",-3000.0,0.00021916,2,"2024-06-11T13:30:41.435",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110818,1718112641447,"fUST",-3000.0,0.00021916,2,"2024-06-11T13:30:41.447",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110820,1718112641461,"fUST",-501.17999592,0.00021917,2,"2024-06-11T13:30:41.461",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110821,1718112641471,"fUST",-513.73701891,0.00021917,2,"2024-06-11T13:30:41.471",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110822,1718112641482,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.482",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110823,1718112641494,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.494",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110824,1718112641504,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.504",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110825,1718112641515,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.515",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110826,1718112641526,"fUST",-506.08784265,0.00021917,2,"2024-06-11T13:30:41.526",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110827,1718112641538,"fUST",-586.16811941,0.00021917,2,"2024-06-11T13:30:41.538",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110828,1718112641549,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.549",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110829,1718112641559,"fUST",-501.40839506,0.00021917,2,"2024-06-11T13:30:41.559",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110830,1718112641570,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.570",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110831,1718112641580,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.580",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110832,1718112641591,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.591",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110833,1718112641602,"fUST",-501.83515497,0.00021917,2,"2024-06-11T13:30:41.602",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110834,1718112641613,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.613",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110835,1718112641636,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.636",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110836,1718112641647,"fUST",-500.36131839,0.00021917,2,"2024-06-11T13:30:41.647",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110837,1718112641661,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.661",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110838,1718112641674,"fUST",-503.41369967,0.00021917,2,"2024-06-11T13:30:41.674",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110840,1718112641685,"fUST",-504.40851952,0.00021917,2,"2024-06-11T13:30:41.685",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110842,1718112641695,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.695",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110844,1718112641710,"fUST",-516.02195612,0.00021917,2,"2024-06-11T13:30:41.710",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110846,1718112641720,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.720",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110848,1718112641730,"fUST",-428.79543305,0.00021917,2,"2024-06-11T13:30:41.730",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110850,1718112641741,"fUST",-555.04581803,0.00021917,2,"2024-06-11T13:30:41.741",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110852,1718112641751,"fUST",-364.17089129,0.00021917,2,"2024-06-11T13:30:41.751",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110854,1718112641761,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.761",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110855,1718112641774,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.774",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110856,1718112641785,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.785",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110857,1718112641795,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.795",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110858,1718112641805,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.805",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110859,1718112641816,"fUST",-565.0,0.00021917,2,"2024-06-11T13:30:41.816",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110860,1718112641826,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.826",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110861,1718112641836,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.836",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110862,1718112641847,"fUST",-500.47173354,0.00021917,2,"2024-06-11T13:30:41.847",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110863,1718112641858,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.858",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110864,1718112641868,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.868",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110865,1718112641882,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.882",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110866,1718112641892,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.892",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110867,1718112641902,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.902",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110868,1718112641912,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.912",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110869,1718112641922,"fUST",-571.38758933,0.00021917,2,"2024-06-11T13:30:41.922",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110870,1718112641933,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.933",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110871,1718112641944,"fUST",-500.25605501,0.00021917,2,"2024-06-11T13:30:41.944",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110872,1718112641957,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.957",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110873,1718112641968,"fUST",-505.4945338,0.00021917,2,"2024-06-11T13:30:41.968",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110874,1718112641979,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.979",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110876,1718112641990,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:41.990",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110878,1718112642001,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.001",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110880,1718112642012,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.012",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110881,1718112642023,"fUST",-512.20270073,0.00021917,2,"2024-06-11T13:30:42.023",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110883,1718112642034,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.034",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110884,1718112642044,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.044",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110885,1718112642055,"fUST",-501.88525869,0.00021917,2,"2024-06-11T13:30:42.055",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110886,1718112642066,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.066",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110887,1718112642077,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.077",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110888,1718112642087,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.087",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110889,1718112642101,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.101",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110890,1718112642111,"fUST",-1001.90146411,0.00021917,2,"2024-06-11T13:30:42.111",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110891,1718112642122,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.122",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110892,1718112642133,"fUST",-504.22057924,0.00021917,2,"2024-06-11T13:30:42.133",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110893,1718112642144,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.144",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110894,1718112642156,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.156",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110895,1718112642167,"fUST",-508.30958498,0.00021917,2,"2024-06-11T13:30:42.167",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110896,1718112642177,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.177",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110897,1718112642188,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.188",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110898,1718112642203,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.203",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110899,1718112642213,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.213",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110900,1718112642224,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.224",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110901,1718112642235,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.235",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110902,1718112642246,"fUST",-500.97617179,0.00021917,2,"2024-06-11T13:30:42.246",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110903,1718112642262,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.262",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110904,1718112642272,"fUST",-500.48716466,0.00021917,2,"2024-06-11T13:30:42.272",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110905,1718112642283,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.283",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110906,1718112642294,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.294",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110907,1718112642305,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.305",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110909,1718112642315,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.315",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110910,1718112642326,"fUST",-529.45223768,0.00021917,2,"2024-06-11T13:30:42.326",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110912,1718112642336,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.336",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110914,1718112642349,"fUST",-504.85194436,0.00021917,2,"2024-06-11T13:30:42.349",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110915,1718112642360,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.360",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110917,1718112642370,"fUST",-156.52349621,0.00021917,2,"2024-06-11T13:30:42.370",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110919,1718112642381,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.381",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110921,1718112642392,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.392",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110922,1718112642404,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.404",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110923,1718112642415,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.415",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110924,1718112642426,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.426",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110925,1718112642436,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.436",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110926,1718112642447,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.447",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110927,1718112642460,"fUST",-506.51533363,0.00021917,2,"2024-06-11T13:30:42.460",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110928,1718112642470,"fUST",-372.48344079,0.00021917,2,"2024-06-11T13:30:42.470",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110929,1718112642481,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.481",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110930,1718112642492,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.492",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110931,1718112642503,"fUST",-546.34061276,0.00021917,2,"2024-06-11T13:30:42.503",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110932,1718112642514,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.514",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110933,1718112642524,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.524",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110934,1718112642535,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.535",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110935,1718112642546,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.546",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110936,1718112642557,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.557",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110937,1718112642567,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.567",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110938,1718112642578,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.578",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110939,1718112642589,"fUST",-502.86779515,0.00021917,2,"2024-06-11T13:30:42.589",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110940,1718112642600,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.600",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110941,1718112642612,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.612",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110942,1718112642634,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.634",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110943,1718112642645,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.645",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110944,1718112642656,"fUST",-516.17146369,0.00021917,2,"2024-06-11T13:30:42.656",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110945,1718112642667,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.667",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110946,1718112642677,"fUST",-503.09898158,0.00021917,2,"2024-06-11T13:30:42.677",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110947,1718112642693,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.693",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110948,1718112642705,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.705",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110949,1718112642715,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.715",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110950,1718112642725,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.725",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110951,1718112642735,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.735",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110952,1718112642746,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.746",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110953,1718112642756,"fUST",-569.99529701,0.00021917,2,"2024-06-11T13:30:42.756",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110954,1718112642767,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.767",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110955,1718112642777,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.777",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110956,1718112642787,"fUST",-501.77015956,0.00021917,2,"2024-06-11T13:30:42.787",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110957,1718112642797,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.797",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110958,1718112642807,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.807",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110959,1718112642818,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.818",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110960,1718112642828,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.828",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110961,1718112642839,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.839",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110962,1718112642849,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.849",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110963,1718112642860,"fUST",-270.97207789,0.00021917,2,"2024-06-11T13:30:42.860",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110964,1718112642870,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.870",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110965,1718112642882,"fUST",-503.01410505,0.00021917,2,"2024-06-11T13:30:42.882",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110966,1718112642892,"fUST",-507.09658554,0.00021917,2,"2024-06-11T13:30:42.892",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110967,1718112642903,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.903",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110968,1718112642914,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.914",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110969,1718112642924,"fUST",-504.12256724,0.00021917,2,"2024-06-11T13:30:42.924",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110970,1718112642938,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.938",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110971,1718112642948,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.948",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110972,1718112642961,"fUST",-501.17608346,0.00021917,2,"2024-06-11T13:30:42.961",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110973,1718112642971,"fUST",-621.08879066,0.00021917,2,"2024-06-11T13:30:42.971",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110974,1718112642981,"fUST",-502.01549213,0.00021917,2,"2024-06-11T13:30:42.981",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110975,1718112642991,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:42.991",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110976,1718112643002,"fUST",-518.95849542,0.00021917,2,"2024-06-11T13:30:43.002",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110977,1718112643012,"fUST",-548.14989469,0.00021917,2,"2024-06-11T13:30:43.012",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110978,1718112643023,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.023",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110979,1718112643034,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.034",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110980,1718112643045,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.045",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110981,1718112643055,"fUST",-500.77156745,0.00021917,2,"2024-06-11T13:30:43.055",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110982,1718112643066,"fUST",-501.08768205,0.00021917,2,"2024-06-11T13:30:43.066",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110983,1718112643076,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.076",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110984,1718112643087,"fUST",-500.32483161,0.00021917,2,"2024-06-11T13:30:43.087",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110985,1718112643098,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.098",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110986,1718112643220,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.220",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110987,1718112643230,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.230",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110988,1718112643240,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.240",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110989,1718112643251,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.251",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110990,1718112643262,"fUST",-500.00385671,0.00021917,2,"2024-06-11T13:30:43.262",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110991,1718112643277,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.277",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110993,1718112643288,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.288",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110995,1718112643300,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.300",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110997,1718112643312,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.312",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329110998,1718112643323,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.323",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111000,1718112643334,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.334",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111001,1718112643346,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.346",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111003,1718112643357,"fUST",-501.02131947,0.00021917,2,"2024-06-11T13:30:43.357",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111005,1718112643368,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.368",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111007,1718112643378,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.378",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111009,1718112643389,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.389",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111011,1718112643400,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.400",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111013,1718112643411,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.411",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111015,1718112643422,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.422",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111017,1718112643433,"fUST",-424.71,0.00021917,2,"2024-06-11T13:30:43.433",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111019,1718112643443,"fUST",-501.01798456,0.00021917,2,"2024-06-11T13:30:43.443",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111020,1718112643456,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.456",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111022,1718112643467,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.467",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111024,1718112643478,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.478",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111026,1718112643489,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.489",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111028,1718112643500,"fUST",-158.83946374,0.00021917,2,"2024-06-11T13:30:43.500",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111030,1718112643511,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.511",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111031,1718112643521,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.521",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111032,1718112643532,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.532",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111034,1718112643543,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.543",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111036,1718112643554,"fUST",-506.77564398,0.00021917,2,"2024-06-11T13:30:43.554",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111038,1718112643565,"fUST",-153.94324272,0.00021917,2,"2024-06-11T13:30:43.565",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111040,1718112643578,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.578",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111041,1718112643589,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.589",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111043,1718112643600,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.600",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111045,1718112643610,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.610",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111048,1718112643629,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.629",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111051,1718112643641,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.641",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111053,1718112643652,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.652",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111054,1718112643662,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.662",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111056,1718112643674,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.674",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111059,1718112643684,"fUST",-157.63869526,0.00021917,2,"2024-06-11T13:30:43.684",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111060,1718112643696,"fUST",-537.07737752,0.00021917,2,"2024-06-11T13:30:43.696",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111062,1718112643708,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.708",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111065,1718112643719,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.719",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111066,1718112643730,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.730",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111068,1718112643742,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.742",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111070,1718112643752,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.752",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111072,1718112643763,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.763",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111073,1718112643774,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.774",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111075,1718112643785,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.785",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111076,1718112643797,"fUST",-151.65,0.00021917,2,"2024-06-11T13:30:43.797",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111077,1718112643808,"fUST",-664.35,0.00021917,2,"2024-06-11T13:30:43.808",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111078,1718112643819,"fUST",-546.40192311,0.00021917,2,"2024-06-11T13:30:43.819",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111079,1718112643830,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.830",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111080,1718112643840,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.840",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111081,1718112643851,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.851",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111082,1718112643863,"fUST",-328.43730866,0.00021917,2,"2024-06-11T13:30:43.863",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111083,1718112643873,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.873",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111084,1718112643887,"fUST",-458.60833137,0.00021917,2,"2024-06-11T13:30:43.887",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111085,1718112643898,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.898",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111086,1718112643908,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.908",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111087,1718112643918,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.918",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111088,1718112643929,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.929",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111089,1718112643939,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.939",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111090,1718112643950,"fUST",-418.08787825,0.00021917,2,"2024-06-11T13:30:43.950",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111091,1718112643972,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.972",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111092,1718112643982,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:43.982",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111093,1718112643992,"fUST",-500.53355497,0.00021917,2,"2024-06-11T13:30:43.992",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111094,1718112644001,"fUST",-500.34839451,0.00021917,2,"2024-06-11T13:30:44.001",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111095,1718112644011,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.011",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111096,1718112644020,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.020",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111097,1718112644030,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.030",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111098,1718112644041,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.041",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111099,1718112644052,"fUST",-536.1980825,0.00021917,2,"2024-06-11T13:30:44.052",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111100,1718112644062,"fUST",-501.38854039,0.00021917,2,"2024-06-11T13:30:44.062",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111101,1718112644071,"fUST",-501.84520417,0.00021917,2,"2024-06-11T13:30:44.071",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111102,1718112644083,"fUST",-536.77771604,0.00021917,2,"2024-06-11T13:30:44.083",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111103,1718112644094,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.094",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111104,1718112644104,"fUST",-503.29381313,0.00021917,2,"2024-06-11T13:30:44.104",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111105,1718112644115,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.115",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111106,1718112644125,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.125",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111107,1718112644135,"fUST",-500.89318047,0.00021917,2,"2024-06-11T13:30:44.135",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111108,1718112644146,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.146",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111109,1718112644156,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.156",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111110,1718112644167,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.167",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111111,1718112644177,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.177",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111112,1718112644186,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.186",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111113,1718112644197,"fUST",-365.43124341,0.00021917,2,"2024-06-11T13:30:44.197",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111114,1718112644210,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.210",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111115,1718112644220,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.220",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111116,1718112644230,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.230",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111117,1718112644239,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.239",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111118,1718112644250,"fUST",-524.9819409,0.00021917,2,"2024-06-11T13:30:44.250",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111119,1718112644261,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.261",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111120,1718112644273,"fUST",-599.6950619,0.00021917,2,"2024-06-11T13:30:44.273",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111121,1718112644283,"fUST",-504.20698009,0.00021917,2,"2024-06-11T13:30:44.283",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111122,1718112644293,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.293",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111123,1718112644304,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.304",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111124,1718112644313,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.313",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111125,1718112644323,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.323",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111126,1718112644334,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.334",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111127,1718112644346,"fUST",-337.97621532,0.00021917,2,"2024-06-11T13:30:44.346",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111128,1718112644356,"fUST",-538.19053226,0.00021917,2,"2024-06-11T13:30:44.356",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111129,1718112644366,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.366",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111130,1718112644377,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.377",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111131,1718112644388,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.388",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111132,1718112644398,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.398",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111133,1718112644409,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.409",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111134,1718112644419,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.419",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111135,1718112644430,"fUST",-216.68597931,0.00021917,2,"2024-06-11T13:30:44.430",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111136,1718112644441,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.441",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111137,1718112644451,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.451",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111138,1718112644466,"fUST",-935.88,0.00021917,2,"2024-06-11T13:30:44.466",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111139,1718112644477,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.477",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111140,1718112644487,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.487",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111141,1718112644498,"fUST",-1000.0,0.00021917,2,"2024-06-11T13:30:44.498",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111142,1718112644509,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.509",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111143,1718112644520,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.520",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111144,1718112644532,"fUST",-852.19,0.00021917,2,"2024-06-11T13:30:44.532",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111145,1718112644543,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.543",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111146,1718112644553,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.553",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111147,1718112644564,"fUST",-500.956825,0.00021917,2,"2024-06-11T13:30:44.564",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111148,1718112644575,"fUST",-164.12035405,0.00021917,2,"2024-06-11T13:30:44.575",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111149,1718112644586,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.586",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111150,1718112644597,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.597",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111151,1718112644607,"fUST",-613.15770546,0.00021917,2,"2024-06-11T13:30:44.607",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111153,1718112644633,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.633",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111154,1718112644644,"fUST",-514.91793982,0.00021917,2,"2024-06-11T13:30:44.644",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111155,1718112644654,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.654",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111156,1718112644665,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.665",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111157,1718112644676,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.676",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111158,1718112644686,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.686",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111159,1718112644696,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.696",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111160,1718112644709,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.709",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111161,1718112644720,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.720",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111162,1718112644731,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.731",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111163,1718112644741,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.741",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111164,1718112644752,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.752",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111165,1718112644762,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.762",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111166,1718112644772,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.772",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111167,1718112644782,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.782",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111168,1718112644792,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.792",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111169,1718112644803,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.803",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111170,1718112644813,"fUST",-504.11737282,0.00021917,2,"2024-06-11T13:30:44.813",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111172,1718112644823,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.823",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111174,1718112644833,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.833",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111176,1718112644844,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.844",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111178,1718112644854,"fUST",-526.3240568,0.00021917,2,"2024-06-11T13:30:44.854",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111180,1718112644864,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.864",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111182,1718112644875,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.875",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111184,1718112644885,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.885",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111186,1718112644896,"fUST",-514.89883152,0.00021917,2,"2024-06-11T13:30:44.896",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111188,1718112644906,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.906",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111189,1718112644917,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.917",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111191,1718112644927,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.927",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111193,1718112644937,"fUST",-550.20908396,0.00021917,2,"2024-06-11T13:30:44.937",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111195,1718112644947,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.947",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111197,1718112644960,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.960",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111199,1718112644970,"fUST",-1177.89,0.00021917,2,"2024-06-11T13:30:44.970",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111201,1718112644981,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.981",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111203,1718112644991,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:44.991",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111205,1718112645001,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.001",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111207,1718112645011,"fUST",-502.21687804,0.00021917,2,"2024-06-11T13:30:45.011",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111209,1718112645022,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.022",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111211,1718112645032,"fUST",-865.96,0.00021917,2,"2024-06-11T13:30:45.032",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111213,1718112645043,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.043",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111215,1718112645054,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.054",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111217,1718112645064,"fUST",-500.47619923,0.00021917,2,"2024-06-11T13:30:45.064",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111219,1718112645074,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.074",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111221,1718112645085,"fUST",-500.92770484,0.00021917,2,"2024-06-11T13:30:45.085",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111223,1718112645095,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.095",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111225,1718112645105,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.105",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111227,1718112645116,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.116",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111229,1718112645126,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.126",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111231,1718112645138,"fUST",-507.97815804,0.00021917,2,"2024-06-11T13:30:45.138",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111233,1718112645148,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:45.148",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111235,1718112645159,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.159",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111237,1718112645169,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.169",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111239,1718112645180,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.180",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111241,1718112645191,"fUST",-501.2120773,0.00021917,2,"2024-06-11T13:30:45.191",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111243,1718112645201,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.201",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111244,1718112645214,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.214",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111246,1718112645225,"fUST",-501.82459063,0.00021917,2,"2024-06-11T13:30:45.225",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111248,1718112645235,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.235",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111250,1718112645245,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.245",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111252,1718112645256,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.256",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111254,1718112645268,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.268",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111256,1718112645278,"fUST",-527.35950464,0.00021917,2,"2024-06-11T13:30:45.278",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111258,1718112645288,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.288",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111260,1718112645299,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.299",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111262,1718112645309,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.309",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111264,1718112645319,"fUST",-562.94173045,0.00021917,2,"2024-06-11T13:30:45.319",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111266,1718112645329,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.329",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111268,1718112645341,"fUST",-2921.91,0.00021917,2,"2024-06-11T13:30:45.341",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111270,1718112645351,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.351",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111271,1718112645360,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.360",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111273,1718112645370,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.370",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111275,1718112645381,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.381",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111277,1718112645391,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.391",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111279,1718112645401,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.401",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111281,1718112645411,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.411",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111283,1718112645422,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.422",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111285,1718112645432,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.432",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111287,1718112645442,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.442",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111289,1718112645452,"fUST",-268.2256861,0.00021917,2,"2024-06-11T13:30:45.452",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111291,1718112645465,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.465",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111293,1718112645475,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.475",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111295,1718112645486,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.486",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111297,1718112645496,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.496",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111298,1718112645506,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.506",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111301,1718112645517,"fUST",-503.23959229,0.00021917,2,"2024-06-11T13:30:45.517",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111310,1718112645610,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:45.610",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111312,1718112645624,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:45.624",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111314,1718112645641,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.641",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111316,1718112645652,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.652",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111318,1718112645661,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.661",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111320,1718112645671,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.671",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111322,1718112645682,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:45.682",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111324,1718112645692,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.692",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111326,1718112645702,"fUST",-504.6196027,0.00021917,2,"2024-06-11T13:30:45.702",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111327,1718112645714,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.714",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111329,1718112645724,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.724",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111331,1718112645734,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:45.734",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111333,1718112645745,"fUST",-2263.37,0.00021917,2,"2024-06-11T13:30:45.745",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111335,1718112645755,"fUST",-12841.42,0.00021917,2,"2024-06-11T13:30:45.755",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111337,1718112645766,"fUST",-116.33178791,0.00021917,2,"2024-06-11T13:30:45.766",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111376,1718112646165,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:46.165",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111378,1718112646175,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:46.175",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111380,1718112646185,"fUST",-34.66821209,0.00021917,2,"2024-06-11T13:30:46.185",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111381,1718112646194,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.194",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111383,1718112646204,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.204",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111385,1718112646216,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.216",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111387,1718112646226,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.226",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111389,1718112646236,"fUST",-513.56431303,0.00021917,2,"2024-06-11T13:30:46.236",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111391,1718112646247,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.247",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111393,1718112646256,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.256",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111395,1718112646269,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.269",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111397,1718112646279,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.279",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111399,1718112646288,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.288",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111401,1718112646298,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.298",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111403,1718112646309,"fUST",-1540.29,0.00021917,2,"2024-06-11T13:30:46.309",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111405,1718112646319,"fUST",-602.65210459,0.00021917,2,"2024-06-11T13:30:46.319",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111407,1718112646329,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:46.329",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111409,1718112646339,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.339",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111411,1718112646351,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.351",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111413,1718112646362,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.362",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111415,1718112646373,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:46.373",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111417,1718112646383,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.383",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111418,1718112646393,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:46.393",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111420,1718112646403,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.403",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111422,1718112646413,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.413",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111424,1718112646423,"fUST",-504.92849728,0.00021917,2,"2024-06-11T13:30:46.423",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111426,1718112646436,"fUST",-495.07150272,0.00021917,2,"2024-06-11T13:30:46.436",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111429,1718112646447,"fUST",-1000.0,0.00021917,2,"2024-06-11T13:30:46.447",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111430,1718112646462,"fUST",-1000.0,0.00021917,2,"2024-06-11T13:30:46.462",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111433,1718112646473,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.473",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111435,1718112646487,"fUST",-1020.566988,0.00021917,2,"2024-06-11T13:30:46.487",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111437,1718112646497,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.497",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111439,1718112646507,"fUST",-2905.59,0.00021917,2,"2024-06-11T13:30:46.507",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111440,1718112646516,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.516",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111443,1718112646526,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.526",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111444,1718112646537,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.537",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111447,1718112646547,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.547",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111449,1718112646558,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.558",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111451,1718112646568,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.568",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111452,1718112646578,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.578",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111454,1718112646588,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.588",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111456,1718112646598,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.598",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111458,1718112646608,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.608",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111460,1718112646622,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.622",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111462,1718112646640,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.640",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111464,1718112646650,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.650",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111466,1718112646661,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.661",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111468,1718112646671,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.671",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111470,1718112646682,"fUST",-2504.41,0.00021917,2,"2024-06-11T13:30:46.682",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111472,1718112646692,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.692",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111474,1718112646703,"fUST",-3402.15,0.00021917,2,"2024-06-11T13:30:46.703",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111476,1718112646717,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.717",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111478,1718112646727,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.727",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111480,1718112646737,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.737",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111482,1718112646748,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.748",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111484,1718112646758,"fUST",-267.85594839,0.00021917,2,"2024-06-11T13:30:46.758",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111486,1718112646768,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.768",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111488,1718112646779,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.779",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111490,1718112646790,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.790",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111492,1718112646800,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.800",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111494,1718112646811,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.811",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111496,1718112646822,"fUST",-585.9,0.00021917,2,"2024-06-11T13:30:46.822",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111498,1718112646833,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:46.833",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111500,1718112646843,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.843",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111502,1718112646853,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.853",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111504,1718112646864,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.864",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111506,1718112646875,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.875",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111508,1718112646885,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.885",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111510,1718112646896,"fUST",-565.17589974,0.00021917,2,"2024-06-11T13:30:46.896",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111512,1718112646907,"fUST",-380.6181972,0.00021917,2,"2024-06-11T13:30:46.907",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111514,1718112646917,"fUST",-255.1854128,0.00021917,2,"2024-06-11T13:30:46.917",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111516,1718112646928,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.928",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111518,1718112646938,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.938",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111519,1718112646948,"fUST",-504.81,0.00021917,2,"2024-06-11T13:30:46.948",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111521,1718112646961,"fUST",-1846.57,0.00021917,2,"2024-06-11T13:30:46.961",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111523,1718112646971,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.971",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111525,1718112646981,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:46.981",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111527,1718112646991,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:46.991",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111529,1718112647000,"fUST",-351.46104683,0.00021917,2,"2024-06-11T13:30:47.000",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111531,1718112647011,"fUST",-732.94,0.00021917,2,"2024-06-11T13:30:47.011",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111533,1718112647021,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.021",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111535,1718112647031,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.031",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111537,1718112647042,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.042",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111539,1718112647052,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.052",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111541,1718112647062,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.062",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111543,1718112647071,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.071",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111545,1718112647081,"fUST",-532.84,0.00021917,2,"2024-06-11T13:30:47.081",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111547,1718112647092,"fUST",-523.83410348,0.00021917,2,"2024-06-11T13:30:47.092",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111549,1718112647102,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.102",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111551,1718112647112,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.112",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111553,1718112647122,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.122",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111555,1718112647132,"fUST",-501.46431987,0.00021917,2,"2024-06-11T13:30:47.132",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111557,1718112647142,"fUST",-1167.36,0.00021917,2,"2024-06-11T13:30:47.142",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111559,1718112647153,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.153",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111561,1718112647162,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.162",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111562,1718112647172,"fUST",-165.627579,0.00021917,2,"2024-06-11T13:30:47.172",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111564,1718112647181,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.181",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111566,1718112647190,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.190",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111568,1718112647200,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.200",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111570,1718112647211,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.211",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111572,1718112647221,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.221",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111574,1718112647231,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.231",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111576,1718112647241,"fUST",-500.587151,0.00021917,2,"2024-06-11T13:30:47.241",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111578,1718112647251,"fUST",-574.12,0.00021917,2,"2024-06-11T13:30:47.251",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111580,1718112647264,"fUST",-160.20845162,0.00021917,2,"2024-06-11T13:30:47.264",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111582,1718112647274,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.274",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111584,1718112647284,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.284",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111586,1718112647293,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.293",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111588,1718112647305,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.305",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111590,1718112647314,"fUST",-213.77308405,0.00021917,2,"2024-06-11T13:30:47.314",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111592,1718112647323,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.323",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111594,1718112647333,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.333",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111595,1718112647345,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.345",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111597,1718112647356,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.356",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111599,1718112647365,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.365",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111601,1718112647374,"fUST",-2375.72,0.00021917,2,"2024-06-11T13:30:47.374",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111603,1718112647384,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.384",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111605,1718112647393,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.393",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111607,1718112647403,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.403",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111609,1718112647413,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.413",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111611,1718112647422,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.422",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111613,1718112647433,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.433",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111615,1718112647443,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.443",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111617,1718112647454,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.454",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111627,1718112647563,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.563",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111629,1718112647576,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.576",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111631,1718112647588,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.588",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111633,1718112647600,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.600",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111635,1718112647612,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.612",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111637,1718112647639,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.639",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111639,1718112647652,"fUST",-3614.86,0.00021917,2,"2024-06-11T13:30:47.652",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111642,1718112647664,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.664",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111644,1718112647675,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.675",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111645,1718112647686,"fUST",-500.0,0.00021917,4,"2024-06-11T13:30:47.686",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111648,1718112647696,"fUST",-483.00935363,0.00021917,2,"2024-06-11T13:30:47.696",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111650,1718112647709,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.709",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111651,1718112647719,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.719",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111653,1718112647730,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.730",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111655,1718112647740,"fUST",-505.96167504,0.00021917,2,"2024-06-11T13:30:47.740",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111657,1718112647751,"fUST",-500.51879011,0.00021917,2,"2024-06-11T13:30:47.751",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111659,1718112647761,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.761",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111661,1718112647771,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.771",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111663,1718112647781,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.781",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111665,1718112647791,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.791",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111667,1718112647801,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.801",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111669,1718112647811,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.811",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111671,1718112647821,"fUST",-321.65090509,0.00021917,2,"2024-06-11T13:30:47.821",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111673,1718112647831,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.831",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111675,1718112647842,"fUST",-399.98799235,0.00021917,2,"2024-06-11T13:30:47.842",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111677,1718112647852,"fUST",-974.42,0.00021917,2,"2024-06-11T13:30:47.852",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111679,1718112647863,"fUST",-668.9,0.00021917,2,"2024-06-11T13:30:47.863",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111681,1718112647873,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.873",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111683,1718112647883,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.883",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111685,1718112647893,"fUST",-554.35740239,0.00021917,2,"2024-06-11T13:30:47.893",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111687,1718112647904,"fUST",-501.58862534,0.00021917,2,"2024-06-11T13:30:47.904",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111689,1718112647914,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.914",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111691,1718112647925,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.925",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111693,1718112647935,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.935",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111695,1718112647947,"fUST",-407.34114668,0.00021917,2,"2024-06-11T13:30:47.947",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111697,1718112647960,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:47.960",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111699,1718112647970,"fUST",-151.0,0.00021917,2,"2024-06-11T13:30:47.970",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111701,1718112647980,"fUST",-166.666666,0.00021918,2,"2024-06-11T13:30:47.980",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111703,1718112647990,"fUST",-1140.815565,0.00021918,2,"2024-06-11T13:30:47.990",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111705,1718112648000,"fUST",-1140.815565,0.00021918,2,"2024-06-11T13:30:48.000",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111707,1718112648010,"fUST",-988.01671638,0.00021936,2,"2024-06-11T13:30:48.010",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111709,1718112648020,"fUST",-1000.0,0.00021955,2,"2024-06-11T13:30:48.020",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111711,1718112648031,"fUST",-1000.0,0.0002205,2,"2024-06-11T13:30:48.031",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111713,1718112648041,"fUST",-1000.0,0.00022051,2,"2024-06-11T13:30:48.041",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111715,1718112648051,"fUST",-1192.91363372,0.00022079,2,"2024-06-11T13:30:48.051",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111718,1718112648068,"fUST",-1698.33381726,0.00022079,2,"2024-06-11T13:30:48.068",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111720,1718112648081,"fUST",-1348.45770851,0.00022079,2,"2024-06-11T13:30:48.081",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111722,1718112648092,"fUST",-151.0,0.00022079,2,"2024-06-11T13:30:48.092",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111724,1718112648102,"fUST",-151.0,0.00022079,2,"2024-06-11T13:30:48.102",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111726,1718112648113,"fUST",-1000.0,0.00022103,2,"2024-06-11T13:30:48.113",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111728,1718112648123,"fUST",-1000.0,0.00022133,2,"2024-06-11T13:30:48.123",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111730,1718112648133,"fUST",-1000.0,0.00022134,2,"2024-06-11T13:30:48.133",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111732,1718112648144,"fUST",-1000.0,0.00022154,2,"2024-06-11T13:30:48.144",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111734,1718112648154,"fUST",-3000.0,0.00022165,2,"2024-06-11T13:30:48.154",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111736,1718112648165,"fUST",-151.0,0.00022165,2,"2024-06-11T13:30:48.165",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111738,1718112648176,"fUST",-151.0,0.00022165,2,"2024-06-11T13:30:48.176",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111740,1718112648186,"fUST",-151.0,0.00022165,2,"2024-06-11T13:30:48.186",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111742,1718112648199,"fUST",-151.0,0.00022165,2,"2024-06-11T13:30:48.199",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111744,1718112648211,"fUST",-151.0,0.00022165,2,"2024-06-11T13:30:48.211",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111746,1718112648222,"fUST",-151.01510151,0.00022172,2,"2024-06-11T13:30:48.222",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111748,1718112648232,"fUST",-411.42673703,0.00022188,2,"2024-06-11T13:30:48.232",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111750,1718112648242,"fUST",-1000.0,0.00022188,2,"2024-06-11T13:30:48.242",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111752,1718112648254,"fUST",-1916.20382648,0.00022188,2,"2024-06-11T13:30:48.254",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111754,1718112648268,"fUST",-155.15860759,0.00022189,2,"2024-06-11T13:30:48.268",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111756,1718112648278,"fUST",-2035.21666597,0.00022189,2,"2024-06-11T13:30:48.278",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111758,1718112648289,"fUST",-1501.26270931,0.00022189,2,"2024-06-11T13:30:48.289",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111760,1718112648299,"fUST",-759.67615126,0.00022189,2,"2024-06-11T13:30:48.299",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111762,1718112648310,"fUST",-429.10056101,0.00022189,2,"2024-06-11T13:30:48.310",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111764,1718112648320,"fUST",-151.0,0.00022189,2,"2024-06-11T13:30:48.320",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111766,1718112648330,"fUST",-234.624732,0.00022189,2,"2024-06-11T13:30:48.330",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111768,1718112648342,"fUST",-187.78108932,0.0002219,2,"2024-06-11T13:30:48.342",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111769,1718112648353,"fUST",-1342.59061452,0.0002219,2,"2024-06-11T13:30:48.353",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111772,1718112648364,"fUST",-156.26917,0.0002219,2,"2024-06-11T13:30:48.364",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111773,1718112648373,"fUST",-151.0,0.0002219,2,"2024-06-11T13:30:48.373",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111775,1718112648383,"fUST",-151.0,0.0002219,2,"2024-06-11T13:30:48.383",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111777,1718112648393,"fUST",-1115.409786,0.0002219,2,"2024-06-11T13:30:48.393",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111779,1718112648403,"fUST",-1017.99284774,0.0002219,2,"2024-06-11T13:30:48.403",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111782,1718112648416,"fUST",-97.41693826,0.0002219,2,"2024-06-11T13:30:48.416",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111784,1718112648426,"fUST",-10063.00875839,0.00022191,13,"2024-06-11T13:30:48.426",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111786,1718112648437,"fUST",-42172.30369295,0.00022191,2,"2024-06-11T13:30:48.437",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111788,1718112648447,"fUST",-155.01550155,0.00022191,2,"2024-06-11T13:30:48.447",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111789,1718112648457,"fUST",-13483.94434315,0.00022191,2,"2024-06-11T13:30:48.457",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111792,1718112648468,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.468",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111794,1718112648479,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.479",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111796,1718112648489,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.489",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111798,1718112648499,"fUST",-617.65035699,0.00022191,2,"2024-06-11T13:30:48.499",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111800,1718112648509,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.509",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111801,1718112648519,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.519",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111804,1718112648529,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.529",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111805,1718112648539,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.539",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111808,1718112648549,"fUST",-175.08807928,0.00022191,2,"2024-06-11T13:30:48.549",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111809,1718112648559,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.559",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111811,1718112648570,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.570",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111814,1718112648586,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.586",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111816,1718112648596,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.596",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111818,1718112648606,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.606",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111819,1718112648616,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.616",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111821,1718112648633,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.633",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111824,1718112648646,"fUST",-501.08261326,0.00022191,2,"2024-06-11T13:30:48.646",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111826,1718112648656,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.656",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111827,1718112648666,"fUST",-407.80515652,0.00022191,2,"2024-06-11T13:30:48.666",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111830,1718112648677,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.677",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111832,1718112648687,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.687",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111834,1718112648696,"fUST",-506.65264297,0.00022191,2,"2024-06-11T13:30:48.696",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111836,1718112648709,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.709",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111837,1718112648719,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.719",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111839,1718112648729,"fUST",-202.912912,0.00022191,2,"2024-06-11T13:30:48.729",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111841,1718112648740,"fUST",-502.39300777,0.00022191,2,"2024-06-11T13:30:48.740",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111843,1718112648751,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.751",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111845,1718112648762,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.762",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111848,1718112648773,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.773",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111849,1718112648783,"fUST",-504.29842193,0.00022191,2,"2024-06-11T13:30:48.783",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111851,1718112648793,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.793",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111853,1718112648802,"fUST",-513.74038737,0.00022191,2,"2024-06-11T13:30:48.802",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111855,1718112648814,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.814",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111857,1718112648824,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.824",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111859,1718112648834,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.834",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111861,1718112648845,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.845",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111863,1718112648856,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.856",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111865,1718112648867,"fUST",-417.56673026,0.00022191,2,"2024-06-11T13:30:48.867",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111867,1718112648877,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.877",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111869,1718112648888,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.888",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111871,1718112648899,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.899",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111873,1718112648910,"fUST",-355.53376981,0.00022191,2,"2024-06-11T13:30:48.910",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111875,1718112648921,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.921",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111877,1718112648932,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.932",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111879,1718112648943,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.943",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111881,1718112648955,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.955",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111883,1718112648969,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.969",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111885,1718112648980,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.980",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111887,1718112648991,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:48.991",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111889,1718112649002,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.002",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111891,1718112649013,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.013",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111893,1718112649024,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.024",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111895,1718112649035,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.035",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111897,1718112649045,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.045",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111899,1718112649056,"fUST",-257.93893643,0.00022191,2,"2024-06-11T13:30:49.056",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111901,1718112649066,"fUST",-495.93053497,0.00022191,2,"2024-06-11T13:30:49.066",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111903,1718112649077,"fUST",-510.29838926,0.00022191,2,"2024-06-11T13:30:49.077",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111904,1718112649088,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.088",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111905,1718112649098,"fUST",-503.785688,0.00022191,2,"2024-06-11T13:30:49.098",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111906,1718112649108,"fUST",-285.065661,0.00022191,2,"2024-06-11T13:30:49.108",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111907,1718112649118,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.118",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111908,1718112649128,"fUST",-500.93578537,0.00022191,2,"2024-06-11T13:30:49.128",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111909,1718112649138,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.138",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111910,1718112649148,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.148",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111911,1718112649158,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.158",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111912,1718112649168,"fUST",-541.46171201,0.00022191,2,"2024-06-11T13:30:49.168",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111913,1718112649178,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.178",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111914,1718112649189,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.189",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111915,1718112649199,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.199",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111916,1718112649210,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.210",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111917,1718112649220,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.220",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111918,1718112649230,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.230",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111919,1718112649239,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.239",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111920,1718112649249,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.249",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111921,1718112649261,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.261",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111922,1718112649271,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.271",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111923,1718112649280,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.280",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111924,1718112649290,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:49.290",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111925,1718112649299,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.299",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111926,1718112649310,"fUST",-1263.755994,0.00022191,2,"2024-06-11T13:30:49.310",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111927,1718112649319,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.319",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111929,1718112649330,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:49.330",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111931,1718112649342,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.342",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111933,1718112649558,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.558",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111935,1718112649569,"fUST",-1263.755994,0.00022191,2,"2024-06-11T13:30:49.569",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111937,1718112649579,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.579",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111939,1718112649590,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.590",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111941,1718112649601,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.601",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111943,1718112649611,"fUST",-199.37533274,0.00022191,2,"2024-06-11T13:30:49.611",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111945,1718112649634,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:49.634",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111947,1718112649644,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.644",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111949,1718112649655,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.655",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111951,1718112649665,"fUST",-485.21950968,0.00022191,2,"2024-06-11T13:30:49.665",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111954,1718112649680,"fUST",-14.78049032,0.00022191,2,"2024-06-11T13:30:49.680",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111955,1718112649690,"fUST",-427.32893385,0.00022191,2,"2024-06-11T13:30:49.690",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111958,1718112649700,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.700",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111959,1718112649710,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.710",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111961,1718112649721,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.721",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111964,1718112649732,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.732",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111973,1718112649818,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.818",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111975,1718112649829,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.829",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111977,1718112649839,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.839",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111979,1718112649850,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.850",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111981,1718112649860,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.860",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111983,1718112649870,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.870",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111985,1718112649880,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.880",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111987,1718112649891,"fUST",-664.35,0.00022191,2,"2024-06-11T13:30:49.891",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111989,1718112649901,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.901",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111991,1718112649913,"fUST",-504.89956341,0.00022191,2,"2024-06-11T13:30:49.913",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111993,1718112649923,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.923",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111995,1718112649933,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.933",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111997,1718112649944,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.944",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329111999,1718112649954,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.954",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112001,1718112649966,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.966",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112003,1718112649976,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.976",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112005,1718112649985,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.985",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112007,1718112649995,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:49.995",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112009,1718112650005,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.005",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112010,1718112650016,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.016",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112012,1718112650026,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.026",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112015,1718112650036,"fUST",-501.1370916,0.00022191,2,"2024-06-11T13:30:50.036",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112016,1718112650046,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.046",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112018,1718112650056,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.056",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112020,1718112650067,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.067",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112022,1718112650077,"fUST",-505.49812976,0.00022191,2,"2024-06-11T13:30:50.077",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112024,1718112650087,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.087",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112026,1718112650097,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.097",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112028,1718112650107,"fUST",-618.77698139,0.00022191,2,"2024-06-11T13:30:50.107",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112030,1718112650117,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.117",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112033,1718112650127,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.127",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112035,1718112650138,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.138",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112036,1718112650148,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.148",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112039,1718112650159,"fUST",-626.61055285,0.00022191,2,"2024-06-11T13:30:50.159",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112040,1718112650169,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.169",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112042,1718112650178,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.178",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112044,1718112650188,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.188",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112046,1718112650198,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.198",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112048,1718112650208,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.208",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112050,1718112650218,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.218",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112052,1718112650229,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.229",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112054,1718112650239,"fUST",-935.88,0.00022191,2,"2024-06-11T13:30:50.239",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112056,1718112650250,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.250",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112058,1718112650261,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.261",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112060,1718112650274,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.274",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112062,1718112650285,"fUST",-553.304748,0.00022191,2,"2024-06-11T13:30:50.285",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112064,1718112650295,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.295",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112067,1718112650308,"fUST",-501.30410275,0.00022191,2,"2024-06-11T13:30:50.308",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112069,1718112650318,"fUST",-852.19,0.00022191,2,"2024-06-11T13:30:50.318",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112071,1718112650328,"fUST",-151.988398,0.00022191,2,"2024-06-11T13:30:50.328",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112073,1718112650340,"fUST",-504.80158244,0.00022191,2,"2024-06-11T13:30:50.340",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112075,1718112650350,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.350",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112076,1718112650359,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.359",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112079,1718112650370,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.370",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112080,1718112650380,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.380",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112082,1718112650390,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.390",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112084,1718112650400,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.400",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112086,1718112650410,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.410",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112088,1718112650420,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.420",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112090,1718112650431,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.431",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112092,1718112650441,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.441",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112094,1718112650451,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.451",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112096,1718112650464,"fUST",-222.52491773,0.00022191,2,"2024-06-11T13:30:50.464",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112098,1718112650474,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.474",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112100,1718112650484,"fUST",-444.66825364,0.00022191,2,"2024-06-11T13:30:50.484",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112102,1718112650496,"fUST",-631.74508125,0.00022191,2,"2024-06-11T13:30:50.496",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112104,1718112650506,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.506",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112106,1718112650517,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.517",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112108,1718112650527,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.527",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112110,1718112650537,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.537",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112112,1718112650547,"fUST",-543.65113368,0.00022191,2,"2024-06-11T13:30:50.547",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112114,1718112650557,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.557",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112116,1718112650567,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.567",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112118,1718112650578,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.578",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112120,1718112650589,"fUST",-1177.89,0.00022191,2,"2024-06-11T13:30:50.589",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112122,1718112650598,"fUST",-525.7100321,0.00022191,2,"2024-06-11T13:30:50.598",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112124,1718112650608,"fUST",-536.49849498,0.00022191,2,"2024-06-11T13:30:50.608",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112126,1718112650623,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.623",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112128,1718112650642,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.642",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112130,1718112650652,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.652",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112132,1718112650662,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.662",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112134,1718112650673,"fUST",-865.96,0.00022191,2,"2024-06-11T13:30:50.673",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112136,1718112650683,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.683",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112138,1718112650695,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.695",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112140,1718112650705,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.705",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112142,1718112650718,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.718",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112145,1718112650728,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.728",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112146,1718112650738,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.738",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112148,1718112650748,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.748",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112150,1718112650759,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.759",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112152,1718112650769,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.769",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112154,1718112650779,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.779",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112156,1718112650789,"fUST",-549.86871283,0.00022191,2,"2024-06-11T13:30:50.789",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112158,1718112650800,"fUST",-498.0,0.00022191,2,"2024-06-11T13:30:50.800",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112160,1718112650811,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.811",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112163,1718112650823,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.823",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112165,1718112650834,"fUST",-1115.409786,0.00022191,2,"2024-06-11T13:30:50.834",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112166,1718112650844,"fUST",-501.89900023,0.00022191,2,"2024-06-11T13:30:50.844",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112169,1718112650855,"fUST",-1115.409786,0.00022191,2,"2024-06-11T13:30:50.855",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112170,1718112650866,"fUST",-2921.91,0.00022191,2,"2024-06-11T13:30:50.866",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112173,1718112650876,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.876",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112174,1718112650887,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.887",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112176,1718112650898,"fUST",-1115.409786,0.00022191,2,"2024-06-11T13:30:50.898",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112178,1718112650908,"fUST",-1115.409786,0.00022191,2,"2024-06-11T13:30:50.908",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112180,1718112650919,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.919",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112182,1718112650930,"fUST",-501.71349734,0.00022191,2,"2024-06-11T13:30:50.930",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112184,1718112650940,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.940",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112186,1718112650952,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.952",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112189,1718112650963,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.963",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112190,1718112650974,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.974",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112192,1718112650983,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:50.983",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112194,1718112650993,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:50.993",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112196,1718112651004,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.004",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112198,1718112651014,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.014",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112201,1718112651025,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.025",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112203,1718112651036,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.036",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112204,1718112651047,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.047",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112207,1718112651059,"fUST",-502.03797108,0.00022191,2,"2024-06-11T13:30:51.059",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112209,1718112651069,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.069",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112210,1718112651079,"fUST",-2263.37,0.00022191,2,"2024-06-11T13:30:51.079",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112212,1718112651089,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.089",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112215,1718112651099,"fUST",-12841.42,0.00022191,2,"2024-06-11T13:30:51.099",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112217,1718112651109,"fUST",-303.94274118,0.00022191,2,"2024-06-11T13:30:51.109",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112219,1718112651119,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.119",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112221,1718112651129,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.129",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112223,1718112651139,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.139",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112225,1718112651150,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.150",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112226,1718112651160,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.160",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112228,1718112651171,"fUST",-604.80974932,0.00022191,2,"2024-06-11T13:30:51.171",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112230,1718112651183,"fUST",-1140.815565,0.00022191,2,"2024-06-11T13:30:51.183",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112233,1718112651193,"fUST",-1140.815565,0.00022191,2,"2024-06-11T13:30:51.193",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112235,1718112651204,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.204",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112237,1718112651216,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.216",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112239,1718112651226,"fUST",-1140.815565,0.00022191,2,"2024-06-11T13:30:51.226",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112241,1718112651236,"fUST",-1540.29,0.00022191,2,"2024-06-11T13:30:51.236",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112243,1718112651246,"fUST",-1140.815565,0.00022191,2,"2024-06-11T13:30:51.246",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112245,1718112651259,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.259",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112247,1718112651271,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.271",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112249,1718112651282,"fUST",-151.654928,0.00022191,2,"2024-06-11T13:30:51.282",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112250,1718112651292,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.292",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112253,1718112651304,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.304",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112254,1718112651314,"fUST",-588.52849861,0.00022191,2,"2024-06-11T13:30:51.314",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112256,1718112651324,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.324",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112259,1718112651334,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.334",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112261,1718112651348,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.348",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112262,1718112651358,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.358",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112264,1718112651369,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.369",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112266,1718112651380,"fUST",-311.28308338,0.00022191,2,"2024-06-11T13:30:51.380",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112268,1718112651390,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.390",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112270,1718112651400,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:51.400",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112272,1718112651411,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.411",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112274,1718112651421,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.421",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112277,1718112651431,"fUST",-2905.59,0.00022191,2,"2024-06-11T13:30:51.431",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112278,1718112651441,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.441",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112280,1718112651452,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.452",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112283,1718112651464,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.464",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112285,1718112651474,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.474",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112286,1718112651484,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.484",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112289,1718112651494,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.494",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112291,1718112651506,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.506",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112293,1718112651517,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.517",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112295,1718112651527,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.527",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112297,1718112651537,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.537",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112299,1718112651547,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.547",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112301,1718112651557,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.557",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112302,1718112651567,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.567",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112304,1718112651578,"fUST",-2504.41,0.00022191,2,"2024-06-11T13:30:51.578",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112306,1718112651588,"fUST",-250.99844722,0.00022191,2,"2024-06-11T13:30:51.588",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112314,1718112651679,"fUST",-1500.0343278,0.00022191,2,"2024-06-11T13:30:51.679",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112315,1718112651692,"fUST",-824.74,0.00022191,2,"2024-06-11T13:30:51.692",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112330,1718112651875,"fUST",-500.0,0.00020999,2,"2024-06-11T13:30:51.875",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112331,1718112651885,"fUST",-650.0,0.00020999,2,"2024-06-11T13:30:51.885",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112332,1718112651895,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:51.895",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112333,1718112651906,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:51.906",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112334,1718112651916,"fUST",-826.37722498,0.00022191,2,"2024-06-11T13:30:51.916",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112335,1718112651926,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.926",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112336,1718112651936,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.936",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112337,1718112651945,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.945",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112338,1718112651955,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:51.955",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112340,1718112651967,"fUST",-305.16458433,0.00022191,2,"2024-06-11T13:30:51.967",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112342,1718112651976,"fUST",-74.85152399,0.00022191,2,"2024-06-11T13:30:51.976",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112357,1718112652226,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:52.226",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112358,1718112652236,"fUST",-500.0,0.00021917,2,"2024-06-11T13:30:52.236",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112359,1718112652246,"fUST",-425.14847601,0.00022191,2,"2024-06-11T13:30:52.246",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112361,1718112652257,"fUST",-585.9,0.00022191,2,"2024-06-11T13:30:52.257",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112363,1718112652271,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.271",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112365,1718112652282,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.282",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112367,1718112652292,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.292",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112370,1718112652304,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.304",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112372,1718112652314,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.314",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112374,1718112652324,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.324",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112376,1718112652334,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.334",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112378,1718112652346,"fUST",-504.81,0.00022191,2,"2024-06-11T13:30:52.346",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112380,1718112652356,"fUST",-1846.57,0.00022191,2,"2024-06-11T13:30:52.356",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112382,1718112652366,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.366",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112383,1718112652376,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.376",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112386,1718112652386,"fUST",-732.94,0.00022191,2,"2024-06-11T13:30:52.386",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112387,1718112652396,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.396",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112389,1718112652406,"fUST",-602.48875728,0.00022191,2,"2024-06-11T13:30:52.406",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112391,1718112652415,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.415",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112394,1718112652427,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.427",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112396,1718112652436,"fUST",-532.84,0.00022191,2,"2024-06-11T13:30:52.436",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112398,1718112652447,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.447",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112400,1718112652458,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.458",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112402,1718112652468,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.468",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112404,1718112652478,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.478",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112406,1718112652488,"fUST",-1167.36,0.00022191,2,"2024-06-11T13:30:52.488",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112407,1718112652498,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.498",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112409,1718112652508,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.508",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112411,1718112652518,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.518",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112413,1718112652528,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.528",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112415,1718112652538,"fUST",-574.12,0.00022191,2,"2024-06-11T13:30:52.538",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112417,1718112652548,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.548",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112419,1718112652558,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.558",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112421,1718112652568,"fUST",-503.42359992,0.00022191,2,"2024-06-11T13:30:52.568",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112423,1718112652579,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.579",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112425,1718112652589,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.589",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112427,1718112652600,"fUST",-2375.72,0.00022191,2,"2024-06-11T13:30:52.600",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112429,1718112652612,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.612",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112431,1718112652631,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.631",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112433,1718112652642,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.642",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112435,1718112652652,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.652",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112437,1718112652663,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.663",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112439,1718112652673,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.673",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112441,1718112652685,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.685",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112443,1718112652695,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.695",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112445,1718112652705,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.705",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112448,1718112652719,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.719",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112450,1718112652729,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.729",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112452,1718112652740,"fUST",-549.97960982,0.00022191,2,"2024-06-11T13:30:52.740",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112454,1718112652749,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.749",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112456,1718112652759,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.759",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112457,1718112652769,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.769",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112459,1718112652779,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.779",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112461,1718112652788,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.788",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112463,1718112652798,"fUST",-3614.86,0.00022191,2,"2024-06-11T13:30:52.798",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112465,1718112652809,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.809",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112467,1718112652819,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.819",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112469,1718112652830,"fUST",-500.0,0.00022191,4,"2024-06-11T13:30:52.830",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112471,1718112652840,"fUST",-507.32775729,0.00022191,2,"2024-06-11T13:30:52.840",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112472,1718112652850,"fUST",-268.75111322,0.00022191,2,"2024-06-11T13:30:52.850",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112473,1718112652860,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.860",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112474,1718112652871,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.871",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112475,1718112652881,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.881",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112476,1718112652891,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.891",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112477,1718112652901,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.901",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112478,1718112652911,"fUST",-151.0,0.00022191,2,"2024-06-11T13:30:52.911",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112479,1718112652922,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.922",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112481,1718112652932,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.932",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112483,1718112652942,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.942",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112485,1718112652953,"fUST",-974.42,0.00022191,2,"2024-06-11T13:30:52.953",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112487,1718112652965,"fUST",-668.9,0.00022191,2,"2024-06-11T13:30:52.965",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112489,1718112652976,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.976",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112491,1718112652986,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.986",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112493,1718112652996,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:52.996",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112495,1718112653007,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:53.007",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112497,1718112653018,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:53.018",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112499,1718112653028,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:53.028",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112500,1718112653038,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:53.038",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112502,1718112653048,"fUST",-500.0,0.00022191,2,"2024-06-11T13:30:53.048",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112504,1718112653059,"fUST",-156.39012971,0.0002224,3,"2024-06-11T13:30:53.059",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112506,1718112653069,"fUST",-359.0,0.00022245,3,"2024-06-11T13:30:53.069",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112508,1718112653079,"fUST",-161.5,0.00022245,3,"2024-06-11T13:30:53.079",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112510,1718112653089,"fUST",-153.0,0.00022315,2,"2024-06-11T13:30:53.089",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112512,1718112653100,"fUST",-153.0,0.00022315,2,"2024-06-11T13:30:53.100",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112513,1718112653111,"fUST",-153.0,0.00022315,2,"2024-06-11T13:30:53.111",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112515,1718112653121,"fUST",-160.0,0.000224,2,"2024-06-11T13:30:53.121",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112517,1718112653130,"fUST",-254.0,0.000224,2,"2024-06-11T13:30:53.130",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112518,1718112653141,"fUST",-166.666666,0.00022431,2,"2024-06-11T13:30:53.141",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112519,1718112653151,"fUST",-316.9980689,0.00022463,2,"2024-06-11T13:30:53.151",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112520,1718112653161,"fUST",-178.83357774,0.00022463,2,"2024-06-11T13:30:53.161",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112521,1718112653172,"fUST",-318.38888386,0.00022465,2,"2024-06-11T13:30:53.172",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112522,1718112653182,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.182",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112523,1718112653193,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.193",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112524,1718112653203,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.203",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112525,1718112653215,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.215",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112526,1718112653226,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.226",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112527,1718112653235,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.235",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112528,1718112653245,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.245",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112529,1718112653258,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.258",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112530,1718112653269,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.269",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112531,1718112653352,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.352",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112532,1718112653362,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.362",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112533,1718112653372,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.372",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112534,1718112653382,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.382",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112535,1718112653392,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.392",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112536,1718112653402,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.402",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112537,1718112653414,"fUST",-265.38523263,0.00022465,2,"2024-06-11T13:30:53.414",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112538,1718112653424,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.424",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112539,1718112653435,"fUST",-506.92321203,0.00022465,2,"2024-06-11T13:30:53.435",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112540,1718112653445,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.445",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112541,1718112653455,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.455",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112542,1718112653468,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.468",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112543,1718112653479,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.479",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112544,1718112653489,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.489",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112545,1718112653499,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.499",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112546,1718112653509,"fUST",-511.04772201,0.00022465,2,"2024-06-11T13:30:53.509",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112547,1718112653520,"fUST",-503.50715053,0.00022465,2,"2024-06-11T13:30:53.520",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112548,1718112653531,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.531",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112549,1718112653541,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.541",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112550,1718112653552,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.552",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112551,1718112653562,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.562",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112552,1718112653572,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.572",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112553,1718112653582,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.582",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112554,1718112653592,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.592",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112555,1718112653603,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.603",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112556,1718112653613,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.613",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112557,1718112653628,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.628",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112558,1718112653640,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.640",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112559,1718112653650,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.650",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112560,1718112653661,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.661",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112562,1718112653671,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.671",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112564,1718112653682,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.682",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112566,1718112653692,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.692",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112568,1718112653703,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.703",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112570,1718112653718,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:53.718",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112571,1718112653730,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:53.730",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112572,1718112653740,"fUST",-1263.755994,0.00022465,2,"2024-06-11T13:30:53.740",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112573,1718112653750,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.750",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112574,1718112653761,"fUST",-1263.755994,0.00022465,2,"2024-06-11T13:30:53.761",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112575,1718112653771,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:53.771",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112576,1718112653782,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:53.782",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112577,1718112653791,"fUST",-502.07071448,0.00022465,2,"2024-06-11T13:30:53.791",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112578,1718112653803,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.803",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112579,1718112653813,"fUST",-1263.755994,0.00022465,2,"2024-06-11T13:30:53.813",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112580,1718112653823,"fUST",-1263.755994,0.00022465,2,"2024-06-11T13:30:53.823",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112581,1718112653833,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.833",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112583,1718112653843,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.843",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112585,1718112653853,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.853",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112587,1718112653863,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.863",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112588,1718112653873,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.873",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112590,1718112653883,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.883",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112592,1718112653894,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.894",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112593,1718112653904,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.904",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112594,1718112653914,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.914",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112595,1718112653924,"fUST",-505.26650834,0.00022465,2,"2024-06-11T13:30:53.924",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112596,1718112653934,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.934",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112597,1718112653944,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.944",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112598,1718112653953,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.953",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112599,1718112653965,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.965",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112600,1718112653975,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.975",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112601,1718112653985,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.985",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112602,1718112653995,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:53.995",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112603,1718112654005,"fUST",-664.35,0.00022465,2,"2024-06-11T13:30:54.005",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112604,1718112654015,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.015",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112605,1718112654025,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.025",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112606,1718112654036,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.036",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112607,1718112654046,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.046",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112608,1718112654057,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.057",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112609,1718112654067,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.067",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112610,1718112654077,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.077",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112611,1718112654089,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.089",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112612,1718112654099,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.099",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112613,1718112654109,"fUST",-503.39267997,0.00022465,2,"2024-06-11T13:30:54.109",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112614,1718112654120,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.120",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112615,1718112654130,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.130",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112616,1718112654140,"fUST",-526.11,0.00022465,2,"2024-06-11T13:30:54.140",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112617,1718112654150,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.150",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112618,1718112654160,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.160",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112619,1718112654170,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.170",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112620,1718112654180,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.180",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112621,1718112654191,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.191",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112622,1718112654201,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.201",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112623,1718112654214,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.214",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112624,1718112654224,"fUST",-935.88,0.00022465,2,"2024-06-11T13:30:54.224",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112625,1718112654234,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.234",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112626,1718112654244,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.244",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112627,1718112654254,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.254",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112628,1718112654268,"fUST",-636.22165587,0.00022465,2,"2024-06-11T13:30:54.268",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112629,1718112654279,"fUST",-852.19,0.00022465,2,"2024-06-11T13:30:54.279",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112630,1718112654289,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.289",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112631,1718112654299,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.299",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112632,1718112654310,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.310",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112633,1718112654320,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.320",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112634,1718112654330,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.330",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112635,1718112654340,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.340",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112636,1718112654355,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.355",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112637,1718112654366,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.366",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112638,1718112654379,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.379",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112639,1718112654389,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.389",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112640,1718112654399,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.399",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112641,1718112654409,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.409",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112642,1718112654419,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.419",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112643,1718112654430,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.430",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112644,1718112654440,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.440",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112645,1718112654450,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.450",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112646,1718112654465,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.465",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112647,1718112654477,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.477",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112648,1718112654488,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.488",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112649,1718112654499,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.499",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112650,1718112654511,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.511",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112651,1718112654521,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:54.521",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112652,1718112654532,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.532",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112653,1718112654543,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.543",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112654,1718112654554,"fUST",-349.49133744,0.00022465,2,"2024-06-11T13:30:54.554",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112655,1718112654565,"fUST",-505.74421584,0.00022465,2,"2024-06-11T13:30:54.565",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112656,1718112654575,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.575",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112657,1718112654586,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:54.586",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112658,1718112654596,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:54.596",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112659,1718112654607,"fUST",-506.18196919,0.00022465,2,"2024-06-11T13:30:54.607",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112660,1718112654617,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.617",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112661,1718112654635,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.635",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112662,1718112654646,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.646",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112663,1718112654656,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.656",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112664,1718112654667,"fUST",-1115.409786,0.00022465,2,"2024-06-11T13:30:54.667",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112665,1718112654680,"fUST",-2921.91,0.00022465,2,"2024-06-11T13:30:54.680",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112666,1718112654690,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.690",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112667,1718112654700,"fUST",-505.3823132,0.00022465,2,"2024-06-11T13:30:54.700",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112668,1718112654713,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.713",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112669,1718112654725,"fUST",-1115.409786,0.00022465,2,"2024-06-11T13:30:54.725",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112670,1718112654735,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.735",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112671,1718112654745,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.745",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112672,1718112654756,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:54.756",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112673,1718112654766,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:54.766",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112674,1718112654776,"fUST",-648.04085788,0.00022465,2,"2024-06-11T13:30:54.776",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112675,1718112654786,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.786",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112676,1718112654797,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:54.797",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112677,1718112654808,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.808",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112678,1718112654819,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:54.819",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112679,1718112654829,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.829",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112680,1718112654840,"fUST",-2263.37,0.00022465,2,"2024-06-11T13:30:54.840",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112681,1718112654850,"fUST",-12841.42,0.00022465,2,"2024-06-11T13:30:54.850",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112682,1718112654860,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.860",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112683,1718112654870,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.870",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112684,1718112654881,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.881",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112685,1718112654891,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.891",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112686,1718112654901,"fUST",-1140.815565,0.00022465,2,"2024-06-11T13:30:54.901",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112687,1718112654985,"fUST",-1140.815565,0.00022465,2,"2024-06-11T13:30:54.985",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112688,1718112654996,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:54.996",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112689,1718112655006,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.006",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112690,1718112655016,"fUST",-1540.29,0.00022465,2,"2024-06-11T13:30:55.016",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112691,1718112655026,"fUST",-1140.815565,0.00022465,2,"2024-06-11T13:30:55.026",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112692,1718112655036,"fUST",-1140.815565,0.00022465,2,"2024-06-11T13:30:55.036",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112693,1718112655047,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.047",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112694,1718112655057,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.057",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112695,1718112655067,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:55.067",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112696,1718112655077,"fUST",-182.89277934,0.00022465,2,"2024-06-11T13:30:55.077",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112697,1718112655087,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:55.087",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112698,1718112655097,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.097",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112699,1718112655107,"fUST",-2905.59,0.00022465,2,"2024-06-11T13:30:55.107",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112700,1718112655117,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.117",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112701,1718112655128,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.128",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112702,1718112655138,"fUST",-162.4912427,0.00022465,2,"2024-06-11T13:30:55.138",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112703,1718112655148,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.148",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112704,1718112655159,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.159",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112705,1718112655169,"fUST",-502.41508248,0.00022465,2,"2024-06-11T13:30:55.169",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112706,1718112655179,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.179",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112707,1718112655189,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.189",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112708,1718112655200,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.200",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112709,1718112655210,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.210",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112710,1718112655221,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.221",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112711,1718112655231,"fUST",-2504.41,0.00022465,2,"2024-06-11T13:30:55.231",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112712,1718112655241,"fUST",-3402.15,0.00022465,2,"2024-06-11T13:30:55.241",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112713,1718112655252,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.252",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112714,1718112655265,"fUST",-391.22740072,0.00022465,2,"2024-06-11T13:30:55.265",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112715,1718112655275,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.275",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112716,1718112655285,"fUST",-585.9,0.00022465,2,"2024-06-11T13:30:55.285",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112717,1718112655295,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.295",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112718,1718112655307,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.307",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112719,1718112655317,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.317",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112720,1718112655327,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.327",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112721,1718112655340,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.340",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112722,1718112655351,"fUST",-504.81,0.00022465,2,"2024-06-11T13:30:55.351",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112723,1718112655361,"fUST",-1846.57,0.00022465,2,"2024-06-11T13:30:55.361",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112724,1718112655371,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.371",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112725,1718112655381,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.381",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112726,1718112655391,"fUST",-732.94,0.00022465,2,"2024-06-11T13:30:55.391",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112727,1718112655402,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.402",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112728,1718112655412,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.412",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112729,1718112655422,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.422",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112730,1718112655433,"fUST",-532.84,0.00022465,2,"2024-06-11T13:30:55.433",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112731,1718112655444,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.444",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112732,1718112655454,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:55.454",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112733,1718112655467,"fUST",-1167.36,0.00022465,2,"2024-06-11T13:30:55.467",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112734,1718112655478,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.478",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112735,1718112655489,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.489",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112736,1718112655500,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.500",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112737,1718112655510,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.510",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112738,1718112655520,"fUST",-574.12,0.00022465,2,"2024-06-11T13:30:55.520",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112739,1718112655530,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.530",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112740,1718112655541,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.541",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112741,1718112655552,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.552",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112742,1718112655562,"fUST",-2375.72,0.00022465,2,"2024-06-11T13:30:55.562",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112743,1718112655572,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.572",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112744,1718112655582,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:55.582",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112745,1718112655593,"fUST",-291.31072285,0.00022465,2,"2024-06-11T13:30:55.593",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112746,1718112655603,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.603",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112747,1718112655613,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.613",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112748,1718112655628,"fUST",-233.372609,0.00022465,2,"2024-06-11T13:30:55.628",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112749,1718112655639,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:55.639",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112750,1718112655651,"fUST",-291.074505,0.00022465,2,"2024-06-11T13:30:55.651",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112751,1718112655662,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.662",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112752,1718112655673,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.673",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112753,1718112655683,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.683",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112754,1718112655693,"fUST",-3614.86,0.00022465,2,"2024-06-11T13:30:55.693",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112755,1718112655704,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.704",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112756,1718112655716,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.716",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112757,1718112655726,"fUST",-500.0,0.00022465,4,"2024-06-11T13:30:55.726",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112758,1718112655737,"fUST",-151.0,0.00022465,2,"2024-06-11T13:30:55.737",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112759,1718112655748,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.748",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112760,1718112655759,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.759",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112761,1718112655770,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.770",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112762,1718112655780,"fUST",-974.42,0.00022465,2,"2024-06-11T13:30:55.780",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112763,1718112655791,"fUST",-668.9,0.00022465,2,"2024-06-11T13:30:55.791",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112764,1718112655802,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.802",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112765,1718112655812,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.812",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112766,1718112655823,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.823",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112767,1718112655834,"fUST",-500.0,0.00022465,2,"2024-06-11T13:30:55.834",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112768,1718112655844,"fUST",-282.54,0.00022465,2,"2024-06-11T13:30:55.844",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112769,1718112655854,"fUST",-500.012,0.00022497,2,"2024-06-11T13:30:55.854",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112770,1718112655864,"fUST",-31892.58692993,0.000225,2,"2024-06-11T13:30:55.864",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112771,1718112655875,"fUST",-1000.0,0.000225,2,"2024-06-11T13:30:55.875",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112772,1718112655885,"fUST",-151.0,0.000225,2,"2024-06-11T13:30:55.885",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112773,1718112655895,"fUST",-151.0,0.000225,2,"2024-06-11T13:30:55.895",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112774,1718112655905,"fUST",-151.0,0.000225,2,"2024-06-11T13:30:55.905",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112775,1718112655915,"fUST",-215.488835,0.000225,2,"2024-06-11T13:30:55.915",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112776,1718112655925,"fUST",-1000.0,0.0002254,3,"2024-06-11T13:30:55.925",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112777,1718112655936,"fUST",-151.0,0.0002254,2,"2024-06-11T13:30:55.936",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112778,1718112655946,"fUST",-1115.409786,0.0002254,2,"2024-06-11T13:30:55.946",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112779,1718112655956,"fUST",-1115.409786,0.0002254,2,"2024-06-11T13:30:55.956",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112780,1718112655967,"fUST",-295.305,0.00022604,2,"2024-06-11T13:30:55.967",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112781,1718112655977,"fUST",-620.40270653,0.0002266,2,"2024-06-11T13:30:55.977",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112782,1718112655987,"fUST",-359.0,0.00022727,3,"2024-06-11T13:30:55.987",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112783,1718112655997,"fUST",-161.5,0.00022727,3,"2024-06-11T13:30:55.997",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112784,1718112656007,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.007",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112785,1718112656017,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.017",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112786,1718112656028,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.028",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112787,1718112656038,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.038",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112788,1718112656048,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.048",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112789,1718112656058,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.058",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112790,1718112656069,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.069",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112791,1718112656079,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.079",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112792,1718112656089,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.089",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112793,1718112656098,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.098",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112794,1718112656109,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.109",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112795,1718112656119,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.119",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112796,1718112656129,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.129",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112797,1718112656139,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.139",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112798,1718112656149,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.149",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112799,1718112656159,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.159",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112800,1718112656169,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.169",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112801,1718112656179,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.179",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112802,1718112656188,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.188",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112803,1718112656198,"fUST",-506.01388427,0.00022739,2,"2024-06-11T13:30:56.198",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112804,1718112656207,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.207",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112805,1718112656220,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.220",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112806,1718112656231,"fUST",-450.92072188,0.00022739,2,"2024-06-11T13:30:56.231",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112807,1718112656240,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.240",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112808,1718112656250,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.250",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112809,1718112656260,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.260",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112810,1718112656275,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.275",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112811,1718112656285,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.285",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112812,1718112656294,"fUST",-207.19361884,0.00022739,2,"2024-06-11T13:30:56.294",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112813,1718112656306,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:56.306",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112814,1718112656316,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.316",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112815,1718112656326,"fUST",-1263.755994,0.00022739,2,"2024-06-11T13:30:56.326",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112816,1718112656336,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:56.336",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112817,1718112656346,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.346",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112818,1718112656356,"fUST",-1263.755994,0.00022739,2,"2024-06-11T13:30:56.356",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112819,1718112656366,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.366",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112820,1718112656440,"fUST",-505.29367401,0.00022739,2,"2024-06-11T13:30:56.440",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112821,1718112656451,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.451",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112822,1718112656463,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.463",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112823,1718112656474,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.474",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112824,1718112656485,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.485",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112825,1718112656495,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.495",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112826,1718112656505,"fUST",-403.7093912,0.00022739,2,"2024-06-11T13:30:56.505",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112827,1718112656516,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.516",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112828,1718112656525,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.525",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112829,1718112656535,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.535",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112830,1718112656545,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.545",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112831,1718112656555,"fUST",-383.51956065,0.00022739,2,"2024-06-11T13:30:56.555",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112832,1718112656565,"fUST",-627.69,0.00022739,2,"2024-06-11T13:30:56.565",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112833,1718112656575,"fUST",-664.35,0.00022739,2,"2024-06-11T13:30:56.575",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112834,1718112656586,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.586",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112835,1718112656597,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.597",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112836,1718112656608,"fUST",-371.61914663,0.00022739,2,"2024-06-11T13:30:56.608",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112837,1718112656619,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.619",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112838,1718112656630,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.630",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112839,1718112656641,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.641",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112840,1718112656652,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.652",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112841,1718112656662,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.662",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112842,1718112656672,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.672",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112843,1718112656682,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.682",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112844,1718112656693,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.693",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112845,1718112656703,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.703",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112846,1718112656713,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.713",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112847,1718112656723,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.723",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112848,1718112656733,"fUST",-508.16738939,0.00022739,2,"2024-06-11T13:30:56.733",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112849,1718112656744,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.744",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112850,1718112656754,"fUST",-935.88,0.00022739,2,"2024-06-11T13:30:56.754",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112851,1718112656764,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.764",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112852,1718112656774,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.774",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112853,1718112656784,"fUST",-852.19,0.00022739,2,"2024-06-11T13:30:56.784",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112854,1718112656794,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.794",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112855,1718112656804,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.804",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112856,1718112656814,"fUST",-365.47048708,0.00022739,2,"2024-06-11T13:30:56.814",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112857,1718112656825,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.825",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112858,1718112656835,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.835",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112859,1718112656845,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.845",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112860,1718112656855,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.855",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112861,1718112656866,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.866",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112862,1718112656877,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.877",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112863,1718112656887,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.887",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112864,1718112656897,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.897",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112865,1718112656908,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.908",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112866,1718112656918,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.918",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112867,1718112656928,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.928",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112868,1718112656938,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.938",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112869,1718112656948,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.948",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112870,1718112656958,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.958",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112871,1718112656971,"fUST",-508.76314332,0.00022739,2,"2024-06-11T13:30:56.971",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112872,1718112656981,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:56.981",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112873,1718112656990,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:56.990",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112874,1718112657000,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.000",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112875,1718112657010,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.010",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112876,1718112657020,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.020",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112877,1718112657031,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.031",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112878,1718112657041,"fUST",-164.40892246,0.00022739,2,"2024-06-11T13:30:57.041",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112879,1718112657051,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.051",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112880,1718112657062,"fUST",-504.16126684,0.00022739,2,"2024-06-11T13:30:57.062",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112881,1718112657072,"fUST",-1115.409786,0.00022739,2,"2024-06-11T13:30:57.072",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112882,1718112657082,"fUST",-2921.91,0.00022739,2,"2024-06-11T13:30:57.082",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112883,1718112657092,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.092",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112884,1718112657102,"fUST",-1115.409786,0.00022739,2,"2024-06-11T13:30:57.102",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112885,1718112657112,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.112",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112886,1718112657122,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.122",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112887,1718112657132,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.132",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112888,1718112657142,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.142",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112889,1718112657152,"fUST",-150.32156491,0.00022739,2,"2024-06-11T13:30:57.152",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112890,1718112657163,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.163",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112891,1718112657173,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.173",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112892,1718112657184,"fUST",-2263.37,0.00022739,2,"2024-06-11T13:30:57.184",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112893,1718112657194,"fUST",-12841.42,0.00022739,2,"2024-06-11T13:30:57.194",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112894,1718112657204,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.204",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112895,1718112657216,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.216",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112896,1718112657225,"fUST",-1140.815565,0.00022739,2,"2024-06-11T13:30:57.225",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112897,1718112657236,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.236",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112898,1718112657246,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.246",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112899,1718112657257,"fUST",-1540.29,0.00022739,2,"2024-06-11T13:30:57.257",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112900,1718112657269,"fUST",-1140.815565,0.00022739,2,"2024-06-11T13:30:57.269",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112901,1718112657280,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.280",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112902,1718112657290,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.290",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112903,1718112657302,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.302",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112904,1718112657312,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.312",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112905,1718112657322,"fUST",-173.674608,0.00022739,2,"2024-06-11T13:30:57.322",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112906,1718112657332,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.332",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112907,1718112657344,"fUST",-2905.59,0.00022739,2,"2024-06-11T13:30:57.344",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112908,1718112657354,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.354",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112909,1718112657365,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.365",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112910,1718112657375,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.375",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112911,1718112657385,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.385",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112912,1718112657396,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.396",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112913,1718112657406,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.406",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112914,1718112657417,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.417",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112915,1718112657428,"fUST",-459.23573844,0.00022739,2,"2024-06-11T13:30:57.428",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112916,1718112657439,"fUST",-600.21165097,0.00022739,2,"2024-06-11T13:30:57.439",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112917,1718112657450,"fUST",-2504.41,0.00022739,2,"2024-06-11T13:30:57.450",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112918,1718112657463,"fUST",-3402.15,0.00022739,2,"2024-06-11T13:30:57.463",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112919,1718112657473,"fUST",-503.89067852,0.00022739,2,"2024-06-11T13:30:57.473",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112920,1718112657484,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.484",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112921,1718112657494,"fUST",-585.9,0.00022739,2,"2024-06-11T13:30:57.494",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112922,1718112657505,"fUST",-344.95184952,0.00022739,2,"2024-06-11T13:30:57.505",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112923,1718112657516,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.516",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112924,1718112657526,"fUST",-504.6858302,0.00022739,2,"2024-06-11T13:30:57.526",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112925,1718112657537,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.537",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112926,1718112657548,"fUST",-504.81,0.00022739,2,"2024-06-11T13:30:57.548",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112927,1718112657558,"fUST",-1846.57,0.00022739,2,"2024-06-11T13:30:57.558",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112928,1718112657569,"fUST",-507.64526653,0.00022739,2,"2024-06-11T13:30:57.569",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112929,1718112657579,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.579",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112930,1718112657589,"fUST",-732.94,0.00022739,2,"2024-06-11T13:30:57.589",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112931,1718112657599,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.599",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112932,1718112657609,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.609",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112933,1718112657620,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.620",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112934,1718112657636,"fUST",-532.84,0.00022739,2,"2024-06-11T13:30:57.636",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112935,1718112657647,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.647",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112936,1718112657657,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.657",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112937,1718112657667,"fUST",-1167.36,0.00022739,2,"2024-06-11T13:30:57.667",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112938,1718112657676,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.676",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112939,1718112657687,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.687",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112940,1718112657697,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.697",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112941,1718112657707,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.707",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112942,1718112657718,"fUST",-574.12,0.00022739,2,"2024-06-11T13:30:57.718",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112943,1718112657728,"fUST",-356.75367073,0.00022739,2,"2024-06-11T13:30:57.728",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112944,1718112657801,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.801",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112945,1718112657810,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.810",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112946,1718112657820,"fUST",-2375.72,0.00022739,2,"2024-06-11T13:30:57.820",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112947,1718112657831,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.831",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112948,1718112657841,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.841",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112949,1718112657851,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.851",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112950,1718112657861,"fUST",-151.0,0.00022739,2,"2024-06-11T13:30:57.861",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112951,1718112657871,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.871",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112952,1718112657882,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.882",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112953,1718112657892,"fUST",-3614.86,0.00022739,2,"2024-06-11T13:30:57.892",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112954,1718112657902,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.902",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112955,1718112657911,"fUST",-625.94,0.00022739,4,"2024-06-11T13:30:57.911",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112956,1718112657921,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.921",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112957,1718112657932,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.932",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112958,1718112657942,"fUST",-974.42,0.00022739,2,"2024-06-11T13:30:57.942",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112959,1718112657952,"fUST",-668.9,0.00022739,2,"2024-06-11T13:30:57.952",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112960,1718112657964,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.964",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112961,1718112657974,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.974",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112962,1718112657984,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.984",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112963,1718112657994,"fUST",-500.0,0.00022739,2,"2024-06-11T13:30:57.994",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112964,1718112658004,"fUST",-166.666666,0.00022944,2,"2024-06-11T13:30:58.004",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112965,1718112658015,"fUST",-2210.23321206,0.00022999,2,"2024-06-11T13:30:58.015",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112966,1718112658026,"fUST",-155.07682684,0.00023,2,"2024-06-11T13:30:58.026",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112967,1718112658036,"fUST",-208.04388492,0.00023,2,"2024-06-11T13:30:58.036",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112968,1718112658047,"fUST",-310.01239789,0.00023,2,"2024-06-11T13:30:58.047",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112969,1718112658057,"fUST",-1731.0,0.00023,7,"2024-06-11T13:30:58.057",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112970,1718112658068,"fUST",-61414.94301598,0.00023,2,"2024-06-11T13:30:58.068",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112971,1718112658195,"fUST",-871.13088573,0.00023,2,"2024-06-11T13:30:58.195",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112972,1718112658317,"fUST",-1475.78145314,0.00023,2,"2024-06-11T13:30:58.317",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112973,1718112658330,"fUST",-2358.09123893,0.00023,2,"2024-06-11T13:30:58.330",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112974,1718112658344,"fUST",-7113.20785081,0.00023,2,"2024-06-11T13:30:58.344",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112975,1718112658356,"fUST",-3813.90000001,0.00023,2,"2024-06-11T13:30:58.356",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112976,1718112658370,"fUST",-2007.10844194,0.00023,2,"2024-06-11T13:30:58.370",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112992,1718113254583,"fUST",155.01550155,9.999e-05,2,"2024-06-11T13:40:54.583",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329112993,1718113543089,"fUST",1556.91279401,9.999e-05,2,"2024-06-11T13:45:43.089",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113082,1718113836828,"fUST",-270.5513048,0.000156,2,"2024-06-11T13:50:36.828",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113103,1718113839199,"fUST",-218.84955926,0.000156,2,"2024-06-11T13:50:39.199",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113104,1718113839211,"fUST",-114.74315714,0.00017898,2,"2024-06-11T13:50:39.211",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113106,1718113839233,"fUST",-1174.47621497,0.00017898,2,"2024-06-11T13:50:39.233",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113107,1718113839252,"fUST",-876.68948426,0.00018,2,"2024-06-11T13:50:39.252",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113108,1718113839266,"fUST",-20.71050368,0.00018403,2,"2024-06-11T13:50:39.266",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113109,1718113839293,"fUST",-1334.7022392,0.00018403,2,"2024-06-11T13:50:39.293",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113110,1718113839324,"fUST",-403.00189701,0.00018405,2,"2024-06-11T13:50:39.324",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113111,1718113839667,"fUST",-333.62396859,0.00018405,2,"2024-06-11T13:50:39.667",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113112,1718113839679,"fUST",-1911.39926357,0.000189,2,"2024-06-11T13:50:39.679",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113113,1718113839694,"fUST",-160.029321,0.00019178,2,"2024-06-11T13:50:39.694",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113114,1718113839706,"fUST",-195.02314914,0.00019996,2,"2024-06-11T13:50:39.706",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113115,1718113839719,"fUST",-659.24463131,0.00019996,2,"2024-06-11T13:50:39.719",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113116,1718113839731,"fUST",-524.9819409,0.00019996,2,"2024-06-11T13:50:39.731",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113117,1718113839743,"fUST",-172.64770994,0.00019996,2,"2024-06-11T13:50:39.743",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113118,1718113839755,"fUST",-1281.12369581,0.00019996,2,"2024-06-11T13:50:39.755",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113119,1718113839771,"fUST",-236.04021112,0.00019996,2,"2024-06-11T13:50:39.771",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113120,1718113839789,"fUST",-411.20432073,0.00019996,2,"2024-06-11T13:50:39.789",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113121,1718113839802,"fUST",-157.23325445,0.00019996,2,"2024-06-11T13:50:39.802",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113122,1718113839813,"fUST",-1441.23601454,0.00019997,2,"2024-06-11T13:50:39.813",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113123,1718113839824,"fUST",-163.07446836,0.00019998,2,"2024-06-11T13:50:39.824",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113124,1718113839836,"fUST",-164.57151092,0.00019998,2,"2024-06-11T13:50:39.836",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113125,1718113839851,"fUST",-208.30314043,0.00019998,2,"2024-06-11T13:50:39.851",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113126,1718113839880,"fUST",-309.9380124,0.00019998,2,"2024-06-11T13:50:39.880",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113127,1718113839902,"fUST",-158.99250424,0.00019998,2,"2024-06-11T13:50:39.902",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113128,1718113839914,"fUST",-252.32412823,0.00019998,2,"2024-06-11T13:50:39.914",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113129,1718113839928,"fUST",-8496.06376326,0.00019998,2,"2024-06-11T13:50:39.928",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113130,1718113839942,"fUST",-494.18225368,0.00019998,2,"2024-06-11T13:50:39.942",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113131,1718113839955,"fUST",-9744.65520593,0.00019998,2,"2024-06-11T13:50:39.955",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113132,1718113839968,"fUST",-2637.32203279,0.00019999,2,"2024-06-11T13:50:39.968",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113133,1718113839985,"fUST",-23341.74960363,0.0002,2,"2024-06-11T13:50:39.985",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113141,1718113842392,"fUST",-2730.97313263,0.0002,2,"2024-06-11T13:50:42.392",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113142,1718113842403,"fUST",-529.07913635,0.0002,4,"2024-06-11T13:50:42.403",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113143,1718113842416,"fUST",-309.9690031,0.00020997,2,"2024-06-11T13:50:42.416",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113144,1718113842429,"fUST",-1499.44848941,0.00020998,2,"2024-06-11T13:50:42.429",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113145,1718113842440,"fUST",-2406.69432189,0.00021,2,"2024-06-11T13:50:42.440",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113146,1718113842454,"fUST",-1515.64747063,0.00021,2,"2024-06-11T13:50:42.454",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113297,1718113852731,"fUST",-876.68948426,0.00020999,2,"2024-06-11T13:50:52.731",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113298,1718113852747,"fUST",-341.47960742,0.00020999,2,"2024-06-11T13:50:52.747",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113300,1718113852761,"fUST",-2594.50881831,0.00021,2,"2024-06-11T13:50:52.761",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113302,1718113852776,"fUST",-752.74535237,0.00021,2,"2024-06-11T13:50:52.776",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113303,1718113852788,"fUST",-259.54356487,0.00021712,2,"2024-06-11T13:50:52.788",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113305,1718113852805,"fUST",-513.71108286,0.00021803,3,"2024-06-11T13:50:52.805",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113310,1718114108140,"fUST",272.59860825,9.999e-05,2,"2024-06-11T13:55:08.140",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113311,1718114181520,"fUST",29177.65182761,0.00014,2,"2024-06-11T13:56:21.520",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113312,1718114303749,"fUST",-281.37332548,0.000274,120,"2024-06-11T13:58:23.749",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113313,1718114303897,"fUST",-218.62667452,0.000274,120,"2024-06-11T13:58:23.897",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113314,1718114429226,"fUST",-876.68948426,0.00018893,2,"2024-06-11T14:00:29.226",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113315,1718114429250,"fUST",-2643.3061463,0.00018894,2,"2024-06-11T14:00:29.250",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113316,1718114429272,"fUST",-480.00436944,0.000189,2,"2024-06-11T14:00:29.272",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113317,1718114548311,"fUST",208.42988164,9.999e-05,2,"2024-06-11T14:02:28.311",0.00028835,26.23,0.8408112122964965,398858509.176683]
[329113356,1718115034300,"fUST",-876.68948426,0.00018511,2,"2024-06-11T14:10:34.300",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113357,1718115034311,"fUST",-1984.07396026,0.00018512,2,"2024-06-11T14:10:34.311",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113358,1718115034321,"fUST",-583.75788,0.00018525,2,"2024-06-11T14:10:34.321",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113360,1718115034332,"fUST",-1114.26471924,0.000189,2,"2024-06-11T14:10:34.332",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113361,1718115034343,"fUST",-308.8251004,0.00019228,2,"2024-06-11T14:10:34.343",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113362,1718115034353,"fUST",-300.0,0.00019229,2,"2024-06-11T14:10:34.353",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113363,1718115034363,"fUST",-300.0,0.00019229,2,"2024-06-11T14:10:34.363",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113365,1718115034373,"fUST",-24900.0,0.0001923,2,"2024-06-11T14:10:34.373",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113366,1718115034384,"fUST",-2054.7386784,0.00019517,2,"2024-06-11T14:10:34.384",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113367,1718115034394,"fUST",-200.33886083,0.0002055,2,"2024-06-11T14:10:34.394",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113368,1718115034404,"fUST",-659.74061808,0.0002055,2,"2024-06-11T14:10:34.404",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113369,1718115034415,"fUST",-524.19655516,0.0002055,2,"2024-06-11T14:10:34.415",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113370,1718115034426,"fUST",-1929.96421265,0.0002055,2,"2024-06-11T14:10:34.426",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113371,1718115034438,"fUST",-1911.54148934,0.0002055,2,"2024-06-11T14:10:34.438",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113372,1718115034448,"fUST",-3419.7794755,0.0002055,2,"2024-06-11T14:10:34.448",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113373,1718115034460,"fUST",-157.71613158,0.00020552,2,"2024-06-11T14:10:34.460",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113374,1718115034470,"fUST",-317.46618636,0.00020552,2,"2024-06-11T14:10:34.470",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113375,1718115034481,"fUST",-309.9690031,0.00020552,2,"2024-06-11T14:10:34.481",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113376,1718115034510,"fUST",-10484.70615702,0.00020552,2,"2024-06-11T14:10:34.510",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113378,1718115034525,"fUST",-521.94237931,0.00020552,2,"2024-06-11T14:10:34.525",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113379,1718115034539,"fUST",-272.44132449,0.00020552,2,"2024-06-11T14:10:34.539",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113380,1718115034557,"fUST",-1877.1524641,0.00020552,2,"2024-06-11T14:10:34.557",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113381,1718115034569,"fUST",-275.59426284,0.00020552,2,"2024-06-11T14:10:34.569",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113382,1718115034580,"fUST",-187.30405388,0.00020552,2,"2024-06-11T14:10:34.580",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113383,1718115034591,"fUST",-2682.75928745,0.00020552,2,"2024-06-11T14:10:34.591",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113384,1718115034605,"fUST",-282.36642828,0.00020552,2,"2024-06-11T14:10:34.605",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113385,1718115034620,"fUST",-2641.77731676,0.00020552,2,"2024-06-11T14:10:34.620",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113386,1718115034630,"fUST",-3072.52405226,0.00020553,2,"2024-06-11T14:10:34.630",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113387,1718115034640,"fUST",-26303.31398288,0.0002134,2,"2024-06-11T14:10:34.640",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113535,1718115045227,"fUST",-386.09224,0.0002134,2,"2024-06-11T14:10:45.227",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113536,1718115045240,"fUST",-4877.69539352,0.0002134,2,"2024-06-11T14:10:45.240",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113537,1718115045253,"fUST",-10556.97366782,0.0002134,2,"2024-06-11T14:10:45.253",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113538,1718115045268,"fUST",-46711.03642517,0.0002134,2,"2024-06-11T14:10:45.268",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113553,1718115045801,"fUST",-153137.37194673,0.0002134,2,"2024-06-11T14:10:45.801",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113557,1718115045819,"fUST",-215799.34330711,0.00021351,2,"2024-06-11T14:10:45.819",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329113560,1718115045835,"fUST",-1899.14051996,0.00021351,2,"2024-06-11T14:10:45.835",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114014,1718115058334,"fUST",-667.17,0.00021351,2,"2024-06-11T14:10:58.334",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114015,1718115058352,"fUST",-6665.23827076,0.00021351,2,"2024-06-11T14:10:58.352",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114016,1718115058373,"fUST",-3173.030899,0.00021351,2,"2024-06-11T14:10:58.373",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114092,1718116234656,"fUST",-742.84314616,0.00019251,2,"2024-06-11T14:30:34.656",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114093,1718116234667,"fUST",-1441.96072993,0.00019639,2,"2024-06-11T14:30:34.667",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114095,1718116234677,"fUST",-159.04132765,0.00019639,2,"2024-06-11T14:30:34.677",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114097,1718116234688,"fUST",-155.02325349,0.00019639,2,"2024-06-11T14:30:34.688",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114099,1718116234699,"fUST",-515.55635104,0.00019639,2,"2024-06-11T14:30:34.699",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114101,1718116234709,"fUST",-309.9690031,0.00019639,2,"2024-06-11T14:30:34.709",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114103,1718116234722,"fUST",-241.82585911,0.00019639,2,"2024-06-11T14:30:34.722",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114105,1718116234733,"fUST",-317.46618636,0.0001964,2,"2024-06-11T14:30:34.733",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114107,1718116234744,"fUST",-24900.0,0.00019641,2,"2024-06-11T14:30:34.744",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114109,1718116234756,"fUST",-291.87894,0.00019979,2,"2024-06-11T14:30:34.756",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114111,1718116234768,"fUST",-1000.0,0.0002,2,"2024-06-11T14:30:34.768",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114113,1718116234785,"fUST",-1596.8299575,0.000209,2,"2024-06-11T14:30:34.785",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114187,1718116241096,"fUST",-642.97210569,0.000209,2,"2024-06-11T14:30:41.096",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114189,1718116241109,"fUST",-432.30134234,0.00021,2,"2024-06-11T14:30:41.109",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114191,1718116241127,"fUST",-761.48009636,0.00021,2,"2024-06-11T14:30:41.127",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114194,1718116241142,"fUST",-1386.2544595,0.00021,2,"2024-06-11T14:30:41.142",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114196,1718116241157,"fUST",-2224.72024922,0.00021,2,"2024-06-11T14:30:41.157",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114198,1718116241173,"fUST",-565.90470413,0.00021,2,"2024-06-11T14:30:41.173",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114200,1718116241189,"fUST",-621.54478515,0.00021,2,"2024-06-11T14:30:41.189",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114203,1718116241203,"fUST",-2471.1717652,0.00021,2,"2024-06-11T14:30:41.203",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114205,1718116241214,"fUST",-4239.70515949,0.00021027,2,"2024-06-11T14:30:41.214",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114207,1718116241226,"fUST",-4223.89582319,0.00021322,2,"2024-06-11T14:30:41.226",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114224,1718116243763,"fUST",-3400.72666259,0.00021322,2,"2024-06-11T14:30:43.763",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114225,1718116243776,"fUST",-311.20545213,0.00021322,2,"2024-06-11T14:30:43.776",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114340,1718116785426,"fUST",155.02015262,9.999e-05,2,"2024-06-11T14:39:45.426",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114342,1718116818570,"fUST",453.35175318,0.000265,120,"2024-06-11T14:40:18.570",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114344,1718117229624,"fUST",1138.75507822,0.00013905,2,"2024-06-11T14:47:09.624",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114350,1718117267074,"fUST",292.62478514,0.00013905,2,"2024-06-11T14:47:47.074",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114492,1718117285586,"fUST",195.08319009,0.00013905,2,"2024-06-11T14:48:05.586",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114603,1718117303580,"fUST",162.56932508,0.00013905,2,"2024-06-11T14:48:23.580",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114604,1718117324081,"fUST",162.56932508,0.00013905,2,"2024-06-11T14:48:44.081",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114605,1718117342094,"fUST",155.01860223,0.00013905,2,"2024-06-11T14:49:02.094",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114606,1718117362097,"fUST",155.01860223,0.00013905,2,"2024-06-11T14:49:22.097",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114607,1718117386113,"fUST",155.02015262,0.00013905,2,"2024-06-11T14:49:46.113",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114608,1718117406109,"fUST",155.01860223,0.00013905,2,"2024-06-11T14:50:06.109",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114609,1718117422105,"fUST",192.77066609,0.00013905,2,"2024-06-11T14:50:22.105",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114610,1718117429632,"fUST",155.02015262,9.999e-05,2,"2024-06-11T14:50:29.632",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114697,1718117434344,"fUST",-250.0,0.00017214,2,"2024-06-11T14:50:34.344",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114699,1718117434354,"fUST",-698.332904,0.00017243,2,"2024-06-11T14:50:34.354",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114700,1718117434364,"fUST",-1276.2035857,0.00017248,2,"2024-06-11T14:50:34.364",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114702,1718117434375,"fUST",-2785.0213593,0.00017476,2,"2024-06-11T14:50:34.375",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114705,1718117434385,"fUST",-2114.12320999,0.00018522,2,"2024-06-11T14:50:34.385",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114706,1718117434396,"fUST",-2512.3851083,0.00018532,2,"2024-06-11T14:50:34.396",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114709,1718117434406,"fUST",-489.40086406,0.0001854,2,"2024-06-11T14:50:34.406",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114711,1718117434429,"fUST",-1691.451383,0.0001854,2,"2024-06-11T14:50:34.429",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114712,1718117434439,"fUST",-1911.54148934,0.0001854,2,"2024-06-11T14:50:34.439",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114714,1718117434450,"fUST",-15190.16022127,0.00018541,2,"2024-06-11T14:50:34.450",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114716,1718117434460,"fUST",-308.66216724,0.00018542,2,"2024-06-11T14:50:34.460",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114718,1718117434472,"fUST",-24900.0,0.00018542,2,"2024-06-11T14:50:34.472",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114720,1718117434483,"fUST",-822.21,0.00018632,3,"2024-06-11T14:50:34.483",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114721,1718117434493,"fUST",-5031.50437919,0.00018639,13,"2024-06-11T14:50:34.493",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114722,1718117434503,"fUST",-692.46643816,0.0001864,2,"2024-06-11T14:50:34.503",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114723,1718117434513,"fUST",-530.20911563,0.0001864,2,"2024-06-11T14:50:34.513",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114724,1718117434524,"fUST",-275.59426284,0.0001864,2,"2024-06-11T14:50:34.524",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114725,1718117434534,"fUST",-6584.53227845,0.00018642,2,"2024-06-11T14:50:34.534",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114726,1718117434547,"fUST",-709.19027554,0.00018642,2,"2024-06-11T14:50:34.547",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114743,1718117440284,"fUST",-3492.48452683,0.00018642,2,"2024-06-11T14:50:40.284",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114746,1718117440297,"fUST",-1995.27087824,0.00018642,2,"2024-06-11T14:50:40.297",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114749,1718117440879,"fUST",-333.95878176,0.00018642,2,"2024-06-11T14:50:40.879",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114760,1718117442599,"fUST",-999.9933705,0.00018642,2,"2024-06-11T14:50:42.599",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114762,1718117442613,"fUST",-4023.53,0.00018642,2,"2024-06-11T14:50:42.613",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114771,1718117448700,"fUST",-309.89770096,0.00018641,2,"2024-06-11T14:50:48.700",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114772,1718117448711,"fUST",-28503.43042492,0.00018642,2,"2024-06-11T14:50:48.711",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114773,1718117448721,"fUST",-1501.26270931,0.00018643,2,"2024-06-11T14:50:48.721",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114774,1718117448731,"fUST",-931.68184698,0.00019122,2,"2024-06-11T14:50:48.731",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114775,1718117448742,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.742",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114776,1718117448753,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.753",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114777,1718117448764,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.764",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114778,1718117448774,"fUST",-432.5372561,0.00019178,2,"2024-06-11T14:50:48.774",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114779,1718117448784,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.784",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114780,1718117448794,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.794",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114781,1718117448804,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.804",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114782,1718117448815,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.815",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114783,1718117448825,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.825",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114784,1718117448837,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.837",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114785,1718117448847,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.847",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114786,1718117448857,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.857",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114787,1718117448867,"fUST",-233.97551669,0.00019178,2,"2024-06-11T14:50:48.867",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114788,1718117448878,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.878",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114789,1718117448888,"fUST",-500.0,0.00019178,2,"2024-06-11T14:50:48.888",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114790,1718117448899,"fUST",-308.66216721,0.00019361,2,"2024-06-11T14:50:48.899",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114791,1718117448909,"fUST",-2512.38510826,0.00019727,2,"2024-06-11T14:50:48.909",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114792,1718117448921,"fUST",-308.66216721,0.0002018,2,"2024-06-11T14:50:48.921",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114793,1718117448934,"fUST",-153.0,0.00020681,2,"2024-06-11T14:50:48.934",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114794,1718117448944,"fUST",-153.0,0.00020681,2,"2024-06-11T14:50:48.944",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114795,1718117448955,"fUST",-153.0,0.00020681,2,"2024-06-11T14:50:48.955",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114796,1718117448966,"fUST",-153.0,0.00020681,2,"2024-06-11T14:50:48.966",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114797,1718117448976,"fUST",-2512.38510826,0.00020923,2,"2024-06-11T14:50:48.976",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114798,1718117448987,"fUST",-153.0,0.00020978,2,"2024-06-11T14:50:48.987",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114799,1718117448997,"fUST",-4239.70515949,0.00020993,2,"2024-06-11T14:50:48.997",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114800,1718117449007,"fUST",-308.66216721,0.00020998,2,"2024-06-11T14:50:49.007",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114801,1718117449019,"fUST",-306.0,0.00021252,2,"2024-06-11T14:50:49.019",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114802,1718117449030,"fUST",-136510.97206209,0.00021322,2,"2024-06-11T14:50:49.030",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114803,1718117449041,"fUST",-13768.56065929,0.00021351,2,"2024-06-11T14:50:49.041",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114804,1718117449051,"fUST",-144446.8,0.00021354,2,"2024-06-11T14:50:49.051",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114805,1718117449063,"fUST",-140855.91557092,0.00021365,2,"2024-06-11T14:50:49.063",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114806,1718117449123,"fUST",-3590.88442908,0.00021365,2,"2024-06-11T14:50:49.123",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114807,1718117449135,"fUST",-7911.67545053,0.00021372,2,"2024-06-11T14:50:49.135",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114812,1718117693649,"fUST",-946.03043459,0.00015,2,"2024-06-11T14:54:53.649",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114813,1718117693673,"fUST",-223.9518608,0.00018078,2,"2024-06-11T14:54:53.673",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114814,1718117693697,"fUST",-19313.15373324,0.00018097,2,"2024-06-11T14:54:53.697",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114815,1718117693721,"fUST",-11516.86397137,0.00018098,2,"2024-06-11T14:54:53.721",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114821,1718118004500,"fUST",252.46175033,9.999e-05,2,"2024-06-11T15:00:04.500",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114822,1718118051744,"fUST",200.45402209,9.999e-05,2,"2024-06-11T15:00:51.744",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114824,1718118225227,"fUST",-25759.38144113,0.00028715,15,"2024-06-11T15:03:45.227",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114825,1718118225257,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.257",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114826,1718118225296,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.296",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114827,1718118225331,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.331",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114828,1718118225360,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.360",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114829,1718118225389,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.389",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114830,1718118225416,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.416",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114831,1718118225443,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.443",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114832,1718118225470,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.470",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114833,1718118225494,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.494",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114834,1718118225520,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.520",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114835,1718118225546,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.546",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114836,1718118225575,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.575",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114837,1718118225600,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.600",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114838,1718118225626,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.626",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114839,1718118225652,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.652",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114840,1718118225680,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.680",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114841,1718118225733,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.733",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114842,1718118225883,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.883",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114843,1718118225913,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.913",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114844,1718118225941,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.941",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114845,1718118225967,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.967",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114846,1718118225994,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:45.994",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114847,1718118226022,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.022",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114848,1718118226049,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.049",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114849,1718118226077,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.077",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114850,1718118226106,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.106",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114851,1718118226135,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.135",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114852,1718118226164,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.164",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114853,1718118226195,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.195",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114854,1718118226226,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.226",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114855,1718118226257,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.257",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114856,1718118226287,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.287",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114857,1718118226315,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.315",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114858,1718118226350,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.350",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114859,1718118226378,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.378",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114860,1718118226405,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.405",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114861,1718118226436,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.436",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114862,1718118226478,"fUST",-1139.0,0.00028715,10,"2024-06-11T15:03:46.478",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114863,1718118226507,"fUST",-1233.11313636,0.00028715,10,"2024-06-11T15:03:46.507",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114864,1718118226536,"fUST",-226.48608957,0.00028715,10,"2024-06-11T15:03:46.536",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114865,1718118226565,"fUST",-1029.31172088,0.00028715,10,"2024-06-11T15:03:46.565",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114866,1718118226597,"fUST",-151.3175953,0.00028715,14,"2024-06-11T15:03:46.597",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114867,1718118226625,"fUST",-1200.52426486,0.00028715,14,"2024-06-11T15:03:46.625",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114868,1718118226653,"fUST",-2000.33691689,0.00028715,12,"2024-06-11T15:03:46.653",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114869,1718118226680,"fUST",-160.0,0.00028715,30,"2024-06-11T15:03:46.680",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114870,1718118226725,"fUST",-508.84963118,0.00028715,30,"2024-06-11T15:03:46.725",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114871,1718118226758,"fUST",-1327.07988155,0.00028715,30,"2024-06-11T15:03:46.758",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114872,1718118226794,"fUST",-1168.06921801,0.00028715,30,"2024-06-11T15:03:46.794",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114873,1718118226822,"fUST",-2000.0,0.00028715,30,"2024-06-11T15:03:46.822",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114874,1718118226848,"fUST",-416.44900444,0.00028715,30,"2024-06-11T15:03:46.848",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114875,1718118226875,"fUST",-229.13521145,0.00028715,30,"2024-06-11T15:03:46.875",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114876,1718118226902,"fUST",-1699.36027609,0.00028715,30,"2024-06-11T15:03:46.902",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114877,1718118226930,"fUST",-2699.26169116,0.00028715,90,"2024-06-11T15:03:46.930",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114878,1718118226961,"fUST",-114909.32392113,0.00028715,30,"2024-06-11T15:03:46.961",0.00028835,26.04,0.8407026871404649,399020319.2186546]
[329114971,1718118635351,"fUST",-956.2203204,0.00020228,2,"2024-06-11T15:10:35.351",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114973,1718118635362,"fUST",-349.166452,0.00020394,2,"2024-06-11T15:10:35.362",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114975,1718118635371,"fUST",-3296.9694459,0.00020436,2,"2024-06-11T15:10:35.371",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114977,1718118635382,"fUST",-673.6083297,0.00020441,2,"2024-06-11T15:10:35.382",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114979,1718118635393,"fUST",-265.7402387,0.00021084,2,"2024-06-11T15:10:35.393",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114981,1718118635406,"fUST",-233.2597613,0.00021084,2,"2024-06-11T15:10:35.406",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114983,1718118635415,"fUST",-165.229,0.00021084,2,"2024-06-11T15:10:35.415",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114984,1718118635425,"fUST",-156.39012971,0.00021158,3,"2024-06-11T15:10:35.425",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114985,1718118635435,"fUST",-153.0,0.0002126,2,"2024-06-11T15:10:35.435",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114986,1718118635445,"fUST",-153.0,0.0002126,2,"2024-06-11T15:10:35.445",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114987,1718118635455,"fUST",-153.0,0.0002126,2,"2024-06-11T15:10:35.455",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114988,1718118635466,"fUST",-153.0,0.0002126,2,"2024-06-11T15:10:35.466",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114989,1718118635476,"fUST",-153.0,0.0002126,2,"2024-06-11T15:10:35.476",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114990,1718118635486,"fUST",-227.1115978,0.0002126,2,"2024-06-11T15:10:35.486",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114991,1718118635497,"fUST",-205.268679,0.000213,2,"2024-06-11T15:10:35.497",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114992,1718118635507,"fUST",-425.0560651,0.000213,2,"2024-06-11T15:10:35.507",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114993,1718118635518,"fUST",-2994.49615405,0.00021337,2,"2024-06-11T15:10:35.518",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114994,1718118635531,"fUST",-1245.20900544,0.00021337,2,"2024-06-11T15:10:35.531",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329114995,1718118635541,"fUST",-218.24735687,0.0002137,2,"2024-06-11T15:10:35.541",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115095,1718118641355,"fUST",-263.67471999,0.0002137,2,"2024-06-11T15:10:41.355",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115096,1718118641365,"fUST",-1535.86500864,0.00021372,2,"2024-06-11T15:10:41.365",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115097,1718118641378,"fUST",-1385.7141859,0.00021372,2,"2024-06-11T15:10:41.378",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115098,1718118641391,"fUST",-38726.27233481,0.00021372,2,"2024-06-11T15:10:41.391",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115099,1718118641404,"fUST",-4012.8,0.00021372,2,"2024-06-11T15:10:41.404",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115100,1718118641419,"fUST",-659.86533839,0.00021372,2,"2024-06-11T15:10:41.419",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115328,1718118644119,"fUST",-1896.90335057,0.00021372,2,"2024-06-11T15:10:44.119",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329115760,1718118650324,"fUST",-41400.0,0.00021372,2,"2024-06-11T15:10:50.324",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116448,1718118759628,"fUST",155.02015262,9.999e-05,2,"2024-06-11T15:12:39.628",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116465,1718119155080,"fUST",317.55665125,9.999e-05,2,"2024-06-11T15:19:15.080",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116468,1718119426360,"fUST",155.04031048,9.999e-05,2,"2024-06-11T15:23:46.360",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116489,1718119581315,"fUST",-2643.3061463,0.00017997,2,"2024-06-11T15:26:21.315",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116490,1718119581342,"fUST",-18727.91767423,0.00017998,2,"2024-06-11T15:26:21.342",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116491,1718119581367,"fUST",-128.77617947,0.00018,2,"2024-06-11T15:26:21.367",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116603,1718119834536,"fUST",-155.04031048,0.00018898,2,"2024-06-11T15:30:34.536",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116605,1718119834546,"fUST",-2643.3061463,0.00018898,2,"2024-06-11T15:30:34.546",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116607,1718119834558,"fUST",-1355.41274288,0.00018899,2,"2024-06-11T15:30:34.558",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116609,1718119834569,"fUST",-495.2287641,0.000189,2,"2024-06-11T15:30:34.569",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116611,1718119834579,"fUST",-174.583226,0.00019608,2,"2024-06-11T15:30:34.579",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116613,1718119834589,"fUST",-1000.0,0.0002,6,"2024-06-11T15:30:34.589",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116615,1718119834600,"fUST",-627.67155933,0.00020399,2,"2024-06-11T15:30:34.600",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116617,1718119834610,"fUST",-153.0,0.00020703,2,"2024-06-11T15:30:34.610",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116619,1718119834620,"fUST",-153.0,0.00020703,2,"2024-06-11T15:30:34.620",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116621,1718119834630,"fUST",-153.0,0.000209,2,"2024-06-11T15:30:34.630",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116622,1718119834640,"fUST",-153.0,0.000209,2,"2024-06-11T15:30:34.640",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116624,1718119834650,"fUST",-153.0,0.000209,2,"2024-06-11T15:30:34.650",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116626,1718119834661,"fUST",-13444.0,0.00021,2,"2024-06-11T15:30:34.661",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116628,1718119834671,"fUST",-1000.0,0.00021,9,"2024-06-11T15:30:34.671",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116630,1718119834682,"fUST",-4239.70515949,0.00021165,2,"2024-06-11T15:30:34.682",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116632,1718119834692,"fUST",-5260.66279658,0.0002133,2,"2024-06-11T15:30:34.692",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116634,1718119834702,"fUST",-5260.66279658,0.00021349,2,"2024-06-11T15:30:34.702",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116636,1718119834712,"fUST",-5260.66279658,0.00021365,2,"2024-06-11T15:30:34.712",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116638,1718119834723,"fUST",-13483.94434315,0.00021372,2,"2024-06-11T15:30:34.723",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116640,1718119834735,"fUST",-1549.19550528,0.00021372,2,"2024-06-11T15:30:34.735",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116713,1718119841325,"fUST",-45368.50882588,0.00021372,2,"2024-06-11T15:30:41.325",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116716,1718119841342,"fUST",-121952.30818757,0.00021389,2,"2024-06-11T15:30:41.342",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329116748,1718119843142,"fUST",-25889.95062373,0.00021389,2,"2024-06-11T15:30:43.142",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117075,1718119848693,"fUST",-11390.60362406,0.00021389,2,"2024-06-11T15:30:48.693",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117612,1718119938539,"fUST",200.45402209,9.999e-05,2,"2024-06-11T15:32:18.539",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117615,1718119986461,"fUST",660.11978951,9.999e-05,2,"2024-06-11T15:33:06.461",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117630,1718120461516,"fUST",155.0356582,9.999e-05,2,"2024-06-11T15:41:01.516",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117632,1718120517726,"fUST",317.55665125,9.999e-05,2,"2024-06-11T15:41:57.726",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117636,1718120610991,"fUST",159.08608589,9.999e-05,2,"2024-06-11T15:43:30.991",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117661,1718120915446,"fUST",-2682.75928745,0.00017546,2,"2024-06-11T15:48:35.446",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117662,1718120915469,"fUST",-1911.54148934,0.00017547,2,"2024-06-11T15:48:35.469",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117663,1718120915495,"fUST",-155.02015262,0.00017547,2,"2024-06-11T15:48:35.495",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117664,1718120915519,"fUST",-19313.15373324,0.00017547,2,"2024-06-11T15:48:35.519",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117665,1718120915546,"fUST",-9591.20034243,0.00017548,2,"2024-06-11T15:48:35.546",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117666,1718120915571,"fUST",-2114.12320999,0.00017548,2,"2024-06-11T15:48:35.571",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117667,1718120915599,"fUST",-19232.20178493,0.00017549,2,"2024-06-11T15:48:35.599",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117788,1718121044234,"fUST",-2682.75928745,0.00017547,2,"2024-06-11T15:50:44.234",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117794,1718121044246,"fUST",-4392.90009451,0.00017548,2,"2024-06-11T15:50:44.246",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117801,1718121044260,"fUST",-5155.95819852,0.00017548,2,"2024-06-11T15:50:44.260",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117804,1718121044274,"fUST",-5667.79821507,0.00017549,2,"2024-06-11T15:50:44.274",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117807,1718121044286,"fUST",-2054.7386784,0.00017571,2,"2024-06-11T15:50:44.286",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117810,1718121044298,"fUST",-233.231083,0.00018542,2,"2024-06-11T15:50:44.298",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117812,1718121044308,"fUST",-325.86542201,0.0001858,2,"2024-06-11T15:50:44.308",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117814,1718121044318,"fUST",-309.9690031,0.00018599,2,"2024-06-11T15:50:44.318",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117816,1718121044329,"fUST",-241.82585911,0.00018599,2,"2024-06-11T15:50:44.329",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117818,1718121044340,"fUST",-1214.7907142,0.00018599,2,"2024-06-11T15:50:44.340",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117820,1718121044355,"fUST",-10384.41815715,0.00018599,2,"2024-06-11T15:50:44.355",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117822,1718121044366,"fUST",-155.02015262,0.00018599,2,"2024-06-11T15:50:44.366",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117825,1718121044379,"fUST",-7038.95284367,0.000186,2,"2024-06-11T15:50:44.379",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117827,1718121044391,"fUST",-28490.65308352,0.00018601,2,"2024-06-11T15:50:44.391",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117829,1718121044402,"fUST",-193.39,0.00018789,3,"2024-06-11T15:50:44.402",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117831,1718121044412,"fUST",-3607.60813674,0.00018799,2,"2024-06-11T15:50:44.412",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117834,1718121044433,"fUST",-613.14713998,0.00018799,2,"2024-06-11T15:50:44.433",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117876,1718121045829,"fUST",-275.48351599,0.00018799,2,"2024-06-11T15:50:45.829",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117885,1718121045844,"fUST",-1347.38995612,0.00018799,2,"2024-06-11T15:50:45.844",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117890,1718121045856,"fUST",-1631.3134811,0.000188,2,"2024-06-11T15:50:45.856",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117895,1718121045867,"fUST",-509.70497854,0.000189,2,"2024-06-11T15:50:45.867",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117900,1718121045878,"fUST",-163.11846323,0.00019,2,"2024-06-11T15:50:45.878",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117905,1718121045888,"fUST",-205.533983,0.00019178,2,"2024-06-11T15:50:45.888",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117909,1718121045898,"fUST",-1631.3134811,0.0001935,2,"2024-06-11T15:50:45.898",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117912,1718121045909,"fUST",-1631.3134811,0.000199,2,"2024-06-11T15:50:45.909",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117916,1718121045920,"fUST",-580.21,0.0001999,3,"2024-06-11T15:50:45.920",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117920,1718121045930,"fUST",-303.77505741,0.00019999,2,"2024-06-11T15:50:45.930",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117924,1718121045941,"fUST",-155.03385706,0.00019999,2,"2024-06-11T15:50:45.941",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117928,1718121045951,"fUST",-381.39302846,0.00019999,2,"2024-06-11T15:50:45.951",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117931,1718121045962,"fUST",-10371.90702395,0.0002,2,"2024-06-11T15:50:45.962",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117934,1718121045973,"fUST",-1000.0,0.0002,2,"2024-06-11T15:50:45.973",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117937,1718121045984,"fUST",-800.96744469,0.0002,2,"2024-06-11T15:50:45.984",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117940,1718121045995,"fUST",-529.07913635,0.0002,4,"2024-06-11T15:50:45.995",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117942,1718121046005,"fUST",-225.1695884,0.0002,2,"2024-06-11T15:50:46.005",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117944,1718121046016,"fUST",-386.78,0.00020159,3,"2024-06-11T15:50:46.016",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117946,1718121046031,"fUST",-1631.3134811,0.00020449,2,"2024-06-11T15:50:46.031",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117949,1718121046042,"fUST",-205.1548009,0.00020904,2,"2024-06-11T15:50:46.042",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117951,1718121046053,"fUST",-2000.0,0.00020927,2,"2024-06-11T15:50:46.053",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117954,1718121046063,"fUST",-260.29489505,0.00020998,2,"2024-06-11T15:50:46.063",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117956,1718121046074,"fUST",-1441.96072993,0.00020998,2,"2024-06-11T15:50:46.074",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117958,1718121046084,"fUST",-317.28525658,0.00020998,2,"2024-06-11T15:50:46.084",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117959,1718121046096,"fUST",-1317.40715674,0.00020998,2,"2024-06-11T15:50:46.096",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117961,1718121046106,"fUST",-2771.9675806,0.00020998,2,"2024-06-11T15:50:46.106",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117963,1718121046116,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.116",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117965,1718121046127,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.127",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117967,1718121046138,"fUST",-606.86289072,0.00020998,2,"2024-06-11T15:50:46.138",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117969,1718121046149,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.149",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117971,1718121046159,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.159",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117973,1718121046170,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.170",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117975,1718121046186,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.186",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117977,1718121046196,"fUST",-264.31808093,0.00020998,2,"2024-06-11T15:50:46.196",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117979,1718121046207,"fUST",-198.32220288,0.00020998,2,"2024-06-11T15:50:46.207",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117981,1718121046218,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.218",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117983,1718121046229,"fUST",-292.71691143,0.00020998,2,"2024-06-11T15:50:46.229",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117985,1718121046239,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.239",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117987,1718121046250,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.250",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117989,1718121046262,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.262",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117991,1718121046273,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.273",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117993,1718121046288,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.288",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117995,1718121046299,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.299",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117997,1718121046310,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.310",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329117999,1718121046321,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.321",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118001,1718121046332,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.332",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118003,1718121046345,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.345",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118005,1718121046356,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.356",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118007,1718121046367,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.367",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118009,1718121046377,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.377",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118011,1718121046388,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.388",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118013,1718121046399,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.399",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118015,1718121046412,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.412",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118017,1718121046422,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.422",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118019,1718121046434,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.434",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118021,1718121046444,"fUST",-650.0,0.00020998,2,"2024-06-11T15:50:46.444",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118023,1718121046454,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.454",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118025,1718121046465,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.465",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118027,1718121046475,"fUST",-571.50887305,0.00020998,2,"2024-06-11T15:50:46.475",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118029,1718121046485,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.485",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118031,1718121046496,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.496",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118033,1718121046507,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.507",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118035,1718121046518,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.518",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118037,1718121046533,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.533",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118039,1718121046544,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.544",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118041,1718121046554,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.554",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118043,1718121046568,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.568",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118045,1718121046585,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.585",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118047,1718121046596,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.596",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118049,1718121046607,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.607",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118051,1718121046617,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.617",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118053,1718121046627,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.627",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118055,1718121046639,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.639",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118057,1718121046652,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.652",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118059,1718121046663,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.663",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118061,1718121046674,"fUST",-574.16516738,0.00020998,2,"2024-06-11T15:50:46.674",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118063,1718121046684,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.684",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118065,1718121046694,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.694",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118067,1718121046704,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.704",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118069,1718121046713,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.713",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118071,1718121046723,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.723",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118073,1718121046734,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.734",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118075,1718121046750,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.750",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118076,1718121046769,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.769",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118078,1718121046783,"fUST",-313.06404995,0.00020998,2,"2024-06-11T15:50:46.783",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118080,1718121046793,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:46.793",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118082,1718121046803,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.803",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118084,1718121046813,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.813",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118086,1718121046823,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.823",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118088,1718121046833,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.833",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118090,1718121046843,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.843",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118092,1718121046855,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.855",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118094,1718121046865,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.865",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118096,1718121046875,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.875",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118098,1718121046886,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.886",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118100,1718121046896,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.896",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118102,1718121046907,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.907",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118104,1718121046917,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.917",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118106,1718121046927,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.927",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118108,1718121046938,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.938",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118110,1718121046948,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.948",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118112,1718121046958,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.958",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118114,1718121046968,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.968",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118116,1718121046984,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.984",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118118,1718121046994,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:46.994",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118120,1718121047004,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:47.004",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118122,1718121047014,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:47.014",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118124,1718121047028,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:47.028",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118126,1718121047039,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:47.039",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118128,1718121047049,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:47.049",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118131,1718121047059,"fUST",-963.37929961,0.00020998,2,"2024-06-11T15:50:47.059",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118132,1718121047069,"fUST",-14097.46934655,0.00020999,15,"2024-06-11T15:50:47.069",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118134,1718121047079,"fUST",-4435.22562175,0.00020999,13,"2024-06-11T15:50:47.079",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118137,1718121047093,"fUST",-467.30184303,0.00020999,13,"2024-06-11T15:50:47.093",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118139,1718121047103,"fUST",-1631.3134811,0.00020999,2,"2024-06-11T15:50:47.103",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118141,1718121047113,"fUST",-151.0,0.00020999,2,"2024-06-11T15:50:47.113",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118143,1718121047124,"fUST",-151.0,0.00020999,2,"2024-06-11T15:50:47.124",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118145,1718121047134,"fUST",-835.6900249,0.00021,2,"2024-06-11T15:50:47.134",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118147,1718121047144,"fUST",-391.06437726,0.00021,2,"2024-06-11T15:50:47.144",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118149,1718121047157,"fUST",-389.07306561,0.00021,2,"2024-06-11T15:50:47.157",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118151,1718121047169,"fUST",-16867.18914527,0.00021,2,"2024-06-11T15:50:47.169",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118154,1718121047182,"fUST",-32352.67341186,0.00021,2,"2024-06-11T15:50:47.182",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118155,1718121047196,"fUST",-3255.52127093,0.00021,2,"2024-06-11T15:50:47.196",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118157,1718121047206,"fUST",-169.26513994,0.00021,2,"2024-06-11T15:50:47.206",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118160,1718121047217,"fUST",-5472.52733108,0.00021019,2,"2024-06-11T15:50:47.217",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118161,1718121047227,"fUST",-151.0,0.00021019,2,"2024-06-11T15:50:47.227",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118163,1718121047238,"fUST",-898.670929,0.00021026,2,"2024-06-11T15:50:47.238",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118165,1718121047248,"fUST",-898.670929,0.00021026,2,"2024-06-11T15:50:47.248",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118167,1718121047258,"fUST",-898.670929,0.00021026,2,"2024-06-11T15:50:47.258",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118169,1718121047269,"fUST",-898.670929,0.00021026,2,"2024-06-11T15:50:47.269",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118171,1718121047282,"fUST",-898.670929,0.00021026,2,"2024-06-11T15:50:47.282",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118173,1718121047292,"fUST",-898.670929,0.00021026,2,"2024-06-11T15:50:47.292",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118175,1718121047303,"fUST",-446.163915,0.00021026,2,"2024-06-11T15:50:47.303",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118177,1718121047313,"fUST",-446.163915,0.00021026,2,"2024-06-11T15:50:47.313",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118179,1718121047324,"fUST",-446.163915,0.00021026,2,"2024-06-11T15:50:47.324",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118181,1718121047334,"fUST",-446.163915,0.00021026,2,"2024-06-11T15:50:47.334",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118183,1718121047344,"fUST",-446.163915,0.00021026,2,"2024-06-11T15:50:47.344",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118185,1718121047354,"fUST",-446.163915,0.00021026,2,"2024-06-11T15:50:47.354",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118187,1718121047365,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.365",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118189,1718121047376,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.376",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118191,1718121047387,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.387",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118193,1718121047397,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.397",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118195,1718121047407,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.407",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118197,1718121047418,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.418",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118199,1718121047429,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.429",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118201,1718121047439,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.439",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118203,1718121047450,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.450",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118205,1718121047461,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.461",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118207,1718121047471,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.471",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118209,1718121047482,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.482",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118211,1718121047493,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.493",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118213,1718121047503,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.503",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118215,1718121047514,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.514",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118217,1718121047524,"fUST",-1000.0,0.00021026,2,"2024-06-11T15:50:47.524",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118219,1718121047537,"fUST",-38714.03293051,0.00021027,2,"2024-06-11T15:50:47.537",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118221,1718121047548,"fUST",-898.670929,0.00021027,2,"2024-06-11T15:50:47.548",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118223,1718121047558,"fUST",-151.0,0.00021027,2,"2024-06-11T15:50:47.558",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118225,1718121047568,"fUST",-898.670929,0.00021027,2,"2024-06-11T15:50:47.568",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118227,1718121047579,"fUST",-151.0,0.00021027,2,"2024-06-11T15:50:47.579",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118229,1718121047590,"fUST",-446.163915,0.00021027,2,"2024-06-11T15:50:47.590",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118231,1718121047601,"fUST",-446.163915,0.00021027,2,"2024-06-11T15:50:47.601",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118233,1718121047611,"fUST",-88888.0,0.00021099,3,"2024-06-11T15:50:47.611",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118235,1718121047622,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.622",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118238,1718121047633,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.633",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118239,1718121047643,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.643",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118241,1718121047653,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.653",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118243,1718121047664,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.664",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118245,1718121047674,"fUST",-898.670929,0.00021099,2,"2024-06-11T15:50:47.674",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118247,1718121047684,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.684",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118250,1718121047695,"fUST",-898.670929,0.00021099,2,"2024-06-11T15:50:47.695",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118251,1718121047705,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.705",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118254,1718121047715,"fUST",-446.163915,0.00021099,2,"2024-06-11T15:50:47.715",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118256,1718121047727,"fUST",-446.163915,0.00021099,2,"2024-06-11T15:50:47.727",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118258,1718121047737,"fUST",-151.0,0.00021099,2,"2024-06-11T15:50:47.737",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118260,1718121047755,"fUST",-1037.58667517,0.000211,2,"2024-06-11T15:50:47.755",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118261,1718121047767,"fUST",-154.2534772,0.00021175,2,"2024-06-11T15:50:47.767",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118263,1718121047782,"fUST",-307.4728639,0.00021175,2,"2024-06-11T15:50:47.782",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118265,1718121047794,"fUST",-158.99656941,0.00021197,2,"2024-06-11T15:50:47.794",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118267,1718121047805,"fUST",-151.0,0.00021197,2,"2024-06-11T15:50:47.805",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118269,1718121047816,"fUST",-151.0,0.00021197,2,"2024-06-11T15:50:47.816",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118271,1718121047827,"fUST",-229.784082,0.00021197,2,"2024-06-11T15:50:47.827",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118273,1718121047837,"fUST",-151.0,0.00021197,2,"2024-06-11T15:50:47.837",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118275,1718121047848,"fUST",-151.0,0.00021197,2,"2024-06-11T15:50:47.848",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118276,1718121047858,"fUST",-151.0,0.00021197,2,"2024-06-11T15:50:47.858",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118278,1718121047868,"fUST",-151.0,0.00021198,2,"2024-06-11T15:50:47.868",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118280,1718121047878,"fUST",-151.0,0.00021198,2,"2024-06-11T15:50:47.878",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118282,1718121047887,"fUST",-151.0,0.00021198,2,"2024-06-11T15:50:47.887",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118284,1718121047897,"fUST",-196.79802,0.00021198,2,"2024-06-11T15:50:47.897",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118287,1718121047908,"fUST",-151.0,0.00021198,2,"2024-06-11T15:50:47.908",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118289,1718121047918,"fUST",-151.0,0.00021198,2,"2024-06-11T15:50:47.918",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118291,1718121047928,"fUST",-272.03779,0.00021198,2,"2024-06-11T15:50:47.928",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118292,1718121047938,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:47.938",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118295,1718121047948,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:47.948",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118297,1718121047959,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:47.959",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118298,1718121047969,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:47.969",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118300,1718121047979,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:47.979",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118302,1718121047989,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:47.989",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118304,1718121047999,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:47.999",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118306,1718121048009,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.009",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118309,1718121048020,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.020",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118310,1718121048034,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.034",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118312,1718121048044,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.044",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118314,1718121048054,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.054",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118316,1718121048064,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.064",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118317,1718121048073,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.073",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118318,1718121048083,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.083",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118319,1718121048095,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.095",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118320,1718121048197,"fUST",-898.670929,0.00021199,2,"2024-06-11T15:50:48.197",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118321,1718121048207,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.207",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118323,1718121048219,"fUST",-898.670929,0.00021199,2,"2024-06-11T15:50:48.219",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118325,1718121048230,"fUST",-151.0,0.00021199,2,"2024-06-11T15:50:48.230",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118329,1718121048242,"fUST",-446.163915,0.00021199,2,"2024-06-11T15:50:48.242",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118331,1718121048256,"fUST",-446.163915,0.00021199,2,"2024-06-11T15:50:48.256",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118335,1718121048267,"fUST",-50000.0,0.000212,2,"2024-06-11T15:50:48.267",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118339,1718121048282,"fUST",-151.0,0.000212,2,"2024-06-11T15:50:48.282",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118341,1718121048293,"fUST",-151.0,0.000212,2,"2024-06-11T15:50:48.293",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118345,1718121048304,"fUST",-151.0,0.000212,2,"2024-06-11T15:50:48.304",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118351,1718121048325,"fUST",-167.085003,0.000212,2,"2024-06-11T15:50:48.325",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118356,1718121048336,"fUST",-898.670929,0.000212,2,"2024-06-11T15:50:48.336",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118359,1718121048348,"fUST",-151.0,0.000212,2,"2024-06-11T15:50:48.348",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118362,1718121048362,"fUST",-898.670929,0.000212,2,"2024-06-11T15:50:48.362",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118365,1718121048373,"fUST",-151.0,0.000212,2,"2024-06-11T15:50:48.373",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118369,1718121048385,"fUST",-446.163915,0.000212,2,"2024-06-11T15:50:48.385",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118372,1718121048396,"fUST",-446.163915,0.000212,2,"2024-06-11T15:50:48.396",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118375,1718121048407,"fUST",-151.0,0.000212,2,"2024-06-11T15:50:48.407",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118378,1718121048418,"fUST",-4239.70515949,0.00021292,2,"2024-06-11T15:50:48.418",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118381,1718121048429,"fUST",-53068.0,0.000213,2,"2024-06-11T15:50:48.429",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118384,1718121048440,"fUST",-151.0,0.000213,2,"2024-06-11T15:50:48.440",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118387,1718121048451,"fUST",-151.0,0.000213,2,"2024-06-11T15:50:48.451",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118390,1718121048462,"fUST",-151.0,0.000213,2,"2024-06-11T15:50:48.462",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118393,1718121048474,"fUST",-151.0,0.000213,2,"2024-06-11T15:50:48.474",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118396,1718121048485,"fUST",-151.0,0.000213,2,"2024-06-11T15:50:48.485",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118399,1718121048496,"fUST",-151.0,0.000213,2,"2024-06-11T15:50:48.496",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118403,1718121048515,"fUST",-43159.86866142,0.00021317,2,"2024-06-11T15:50:48.515",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118406,1718121048525,"fUST",-43159.86866142,0.00021319,2,"2024-06-11T15:50:48.525",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118410,1718121048541,"fUST",-43159.86866142,0.00021324,2,"2024-06-11T15:50:48.541",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118413,1718121048552,"fUST",-30627.47438935,0.00021325,2,"2024-06-11T15:50:48.552",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118415,1718121048563,"fUST",-43159.86866142,0.00021332,2,"2024-06-11T15:50:48.563",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118418,1718121048573,"fUST",-22052.937569,0.00021342,2,"2024-06-11T15:50:48.573",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118422,1718121048587,"fUST",-3972.0,0.00021342,2,"2024-06-11T15:50:48.587",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118426,1718121048599,"fUST",-4602.53682035,0.00021342,2,"2024-06-11T15:50:48.599",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118429,1718121048610,"fUST",-6683.75986327,0.00021343,2,"2024-06-11T15:50:48.610",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118432,1718121048624,"fUST",-3796.53527716,0.00021343,2,"2024-06-11T15:50:48.624",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118436,1718121048637,"fUST",-2273.66066524,0.00021343,2,"2024-06-11T15:50:48.637",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118439,1718121048649,"fUST",-1342.67522906,0.00021343,2,"2024-06-11T15:50:48.649",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118443,1718121048662,"fUST",-16530.84335462,0.00021343,2,"2024-06-11T15:50:48.662",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118446,1718121048672,"fUST",-2300.51197592,0.00021345,2,"2024-06-11T15:50:48.672",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118449,1718121048683,"fUST",-30627.47438935,0.00021346,2,"2024-06-11T15:50:48.683",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118452,1718121048693,"fUST",-2300.51197592,0.00021351,2,"2024-06-11T15:50:48.693",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118454,1718121048703,"fUST",-2300.51197592,0.00021359,2,"2024-06-11T15:50:48.703",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118456,1718121048713,"fUST",-2300.51197592,0.0002136,2,"2024-06-11T15:50:48.713",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118459,1718121048725,"fUST",-2300.51197592,0.00021365,2,"2024-06-11T15:50:48.725",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118462,1718121048735,"fUST",-27636.60873033,0.00021379,2,"2024-06-11T15:50:48.735",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118466,1718121048759,"fUST",-3374.1359825,0.00021379,2,"2024-06-11T15:50:48.759",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118469,1718121048772,"fUST",-3104.21576975,0.00021379,2,"2024-06-11T15:50:48.772",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118482,1718121048839,"fUST",-9044.90817884,0.00021379,2,"2024-06-11T15:50:48.839",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118485,1718121048850,"fUST",-18555.09182116,0.00021389,2,"2024-06-11T15:50:48.850",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118489,1718121048862,"fUST",-5235.00000008,0.00021389,2,"2024-06-11T15:50:48.862",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118507,1718121048948,"fUST",-49112.64234048,0.00021389,2,"2024-06-11T15:50:48.948",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118510,1718121048963,"fUST",-9836.88705904,0.00021389,2,"2024-06-11T15:50:48.963",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118513,1718121048974,"fUST",-5260.66279658,0.00021389,2,"2024-06-11T15:50:48.974",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118516,1718121048985,"fUST",-9053.16338551,0.00021391,2,"2024-06-11T15:50:48.985",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118672,1718121050357,"fUST",-465.58989525,0.00020998,2,"2024-06-11T15:50:50.357",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118674,1718121050367,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.367",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118676,1718121050380,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.380",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118678,1718121050390,"fUST",-2640.34681274,0.00020998,2,"2024-06-11T15:50:50.390",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118680,1718121050400,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.400",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118682,1718121050411,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.411",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118684,1718121050421,"fUST",-2640.34681274,0.00020998,2,"2024-06-11T15:50:50.421",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118686,1718121050431,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.431",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118688,1718121050442,"fUST",-2640.34681274,0.00020998,2,"2024-06-11T15:50:50.442",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118690,1718121050453,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.453",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118692,1718121050464,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.464",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118694,1718121050474,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.474",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118696,1718121050485,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.485",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118698,1718121050496,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.496",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118700,1718121050507,"fUST",-2640.34681274,0.00020998,2,"2024-06-11T15:50:50.507",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118702,1718121050517,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.517",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118704,1718121050532,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.532",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118706,1718121050544,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.544",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118708,1718121050553,"fUST",-2640.34681274,0.00020998,2,"2024-06-11T15:50:50.553",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118710,1718121050564,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.564",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118712,1718121050576,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.576",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118714,1718121050585,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.585",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118716,1718121050595,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.595",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118718,1718121050604,"fUST",-2640.34681274,0.00020998,2,"2024-06-11T15:50:50.604",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118720,1718121050614,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.614",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118722,1718121050624,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.624",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118724,1718121050634,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.634",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118726,1718121050647,"fUST",-271.71430993,0.00020998,2,"2024-06-11T15:50:50.647",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118728,1718121050657,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.657",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118730,1718121050668,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.668",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118732,1718121050678,"fUST",-2640.34681274,0.00020998,2,"2024-06-11T15:50:50.678",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118734,1718121050689,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.689",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118736,1718121050700,"fUST",-500.0,0.00020998,2,"2024-06-11T15:50:50.700",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118738,1718121050711,"fUST",-228.89350667,0.00020998,2,"2024-06-11T15:50:50.711",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118740,1718121050722,"fUST",-26.9287612,0.00020998,2,"2024-06-11T15:50:50.722",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118742,1718121050736,"fUST",-473.0712388,0.00020998,2,"2024-06-11T15:50:50.736",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118744,1718121050747,"fUST",-151.0,0.00021027,2,"2024-06-11T15:50:50.747",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118746,1718121050758,"fUST",-708.1287612,0.00021391,2,"2024-06-11T15:50:50.758",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118755,1718121050847,"fUST",-51765.0,0.00021391,2,"2024-06-11T15:50:50.847",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329118757,1718121050859,"fUST",-42527.71570579,0.00021391,2,"2024-06-11T15:50:50.859",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119292,1718121091787,"fUST",7048.73467327,0.00018,15,"2024-06-11T15:51:31.787",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119293,1718121154843,"fUST",489.96273621,9.999e-05,2,"2024-06-11T15:52:34.843",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119295,1718121209162,"fUST",155.02015262,9.999e-05,2,"2024-06-11T15:53:29.162",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119296,1718121211685,"fUST",3524.36733664,0.00018,15,"2024-06-11T15:53:31.685",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119297,1718121214167,"fUST",155.02015262,9.999e-05,2,"2024-06-11T15:53:34.167",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119298,1718121220444,"fUST",272.59860825,9.999e-05,2,"2024-06-11T15:53:40.444",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119299,1718121227811,"fUST",-159.08608589,0.000179,2,"2024-06-11T15:53:47.811",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119300,1718121227854,"fUST",-2643.3061463,0.00017901,2,"2024-06-11T15:53:47.854",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119301,1718121227884,"fUST",-2751.65371987,0.00017902,2,"2024-06-11T15:53:47.884",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119302,1718121227916,"fUST",-421.82068294,0.00017902,2,"2024-06-11T15:53:47.916",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119303,1718121227943,"fUST",-428.02910563,0.00017998,2,"2024-06-11T15:53:47.943",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119304,1718121227970,"fUST",-317.21490521,0.00017998,2,"2024-06-11T15:53:47.970",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119305,1718121227998,"fUST",-735.21963898,0.00017998,2,"2024-06-11T15:53:47.998",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119306,1718121228029,"fUST",-228.35184601,0.00017998,2,"2024-06-11T15:53:48.029",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119307,1718121228054,"fUST",-155.3086056,0.00017998,2,"2024-06-11T15:53:48.054",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119308,1718121228097,"fUST",-309.89153874,0.00017998,2,"2024-06-11T15:53:48.097",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119309,1718121228122,"fUST",-1850.11772483,0.00017998,2,"2024-06-11T15:53:48.122",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119310,1718121229466,"fUST",530.36056878,9.999e-05,2,"2024-06-11T15:53:49.466",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119312,1718121238465,"fUST",155.02015262,9.999e-05,2,"2024-06-11T15:53:58.465",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119313,1718121242706,"fUST",285.9259701,9.999e-05,2,"2024-06-11T15:54:02.706",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119314,1718121246064,"fUST",187.88991673,9.999e-05,2,"2024-06-11T15:54:06.064",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119315,1718121249906,"fUST",524.49723493,9.999e-05,2,"2024-06-11T15:54:09.906",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119316,1718121262416,"fUST",282.53510229,9.999e-05,2,"2024-06-11T15:54:22.416",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119317,1718121318880,"fUST",-1100.93008145,0.00015,2,"2024-06-11T15:55:18.880",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119318,1718121318905,"fUST",-1899.06991855,0.00015,2,"2024-06-11T15:55:18.905",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119319,1718121331724,"fUST",1762.18366832,0.00018,15,"2024-06-11T15:55:31.724",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119320,1718121453870,"fUST",881.09183416,0.00018,15,"2024-06-11T15:57:33.870",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119321,1718121564842,"fUST",692.66500344,9.999e-05,2,"2024-06-11T15:59:24.842",0.00028835,26.15,0.8407042971025992,399210542.720858]
[329119322,1718121573737,"fUST",440.54591708,0.00018,15,"2024-06-11T15:59:33.737",0.00028835,26.15,0.8407042971025992,399210542.720858]