{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24205,"rows_kept":24205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328879921,1717949087334,"fUST",154.98450155,9.999e-05,2,"2024-06-09T16:04:47.334",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879971,1717949433043,"fUST",-154.98450155,0.00014998,2,"2024-06-09T16:10:33.043",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879972,1717949433053,"fUST",-102.09533484,0.00014999,2,"2024-06-09T16:10:33.053",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879973,1717949433066,"fUST",-7816.23334092,0.00014999,2,"2024-06-09T16:10:33.066",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879974,1717949433077,"fUST",-2410.47181677,0.00015,2,"2024-06-09T16:10:33.077",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879975,1717949433087,"fUST",-1302.68548416,0.00015,2,"2024-06-09T16:10:33.087",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879976,1717949433096,"fUST",-24900.0,0.00015774,2,"2024-06-09T16:10:33.096",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879977,1717949433106,"fUST",-166.666666,0.00016986,2,"2024-06-09T16:10:33.106",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879978,1717949433118,"fUST",-4238.41830585,0.00017613,2,"2024-06-09T16:10:33.118",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879979,1717949433128,"fUST",-381.35785402,0.00017625,2,"2024-06-09T16:10:33.128",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879980,1717949433139,"fUST",-500.0,0.00017625,2,"2024-06-09T16:10:33.139",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879981,1717949433149,"fUST",-393.78233913,0.00017625,2,"2024-06-09T16:10:33.149",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879982,1717949433159,"fUST",-500.0,0.00017625,2,"2024-06-09T16:10:33.159",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879983,1717949433169,"fUST",-500.0,0.00017625,2,"2024-06-09T16:10:33.169",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879984,1717949433179,"fUST",-527.37667733,0.00017625,2,"2024-06-09T16:10:33.179",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879985,1717949433190,"fUST",-500.0,0.00017625,2,"2024-06-09T16:10:33.190",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879987,1717949433200,"fUST",-380.47837888,0.00017704,2,"2024-06-09T16:10:33.200",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879989,1717949433212,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.212",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879991,1717949433221,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.221",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879993,1717949433231,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.231",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879995,1717949433241,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.241",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879997,1717949433251,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.251",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328879999,1717949433260,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.260",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880001,1717949433269,"fUST",-2591.06,0.00017804,2,"2024-06-09T16:10:33.269",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880003,1717949433279,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.279",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880005,1717949433289,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.289",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880007,1717949433300,"fUST",-630.7,0.00017804,2,"2024-06-09T16:10:33.300",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880009,1717949433310,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.310",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880010,1717949433320,"fUST",-506.50320212,0.00017804,2,"2024-06-09T16:10:33.320",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880011,1717949433330,"fUST",-500.0,0.00017804,2,"2024-06-09T16:10:33.330",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880012,1717949433340,"fUST",-605.91815167,0.00017899,2,"2024-06-09T16:10:33.340",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880013,1717949433350,"fUST",-500.0,0.00017899,2,"2024-06-09T16:10:33.350",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880014,1717949433363,"fUST",-535.98,0.00018029,2,"2024-06-09T16:10:33.363",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880015,1717949433374,"fUST",-500.0,0.00018029,2,"2024-06-09T16:10:33.374",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880016,1717949433385,"fUST",-500.0,0.00018029,2,"2024-06-09T16:10:33.385",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880017,1717949433395,"fUST",-500.0,0.00018029,2,"2024-06-09T16:10:33.395",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880018,1717949433405,"fUST",-350.93454797,0.00018029,2,"2024-06-09T16:10:33.405",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880019,1717949433415,"fUST",-510.33057948,0.00018029,2,"2024-06-09T16:10:33.415",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880020,1717949433425,"fUST",-430.00490556,0.00018029,2,"2024-06-09T16:10:33.425",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880021,1717949433436,"fUST",-201.29274126,0.00018029,2,"2024-06-09T16:10:33.436",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880022,1717949433446,"fUST",-500.0,0.0001803,2,"2024-06-09T16:10:33.446",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880023,1717949433456,"fUST",-540.04,0.0001803,2,"2024-06-09T16:10:33.456",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880024,1717949433469,"fUST",-506.53707669,0.00018078,2,"2024-06-09T16:10:33.469",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880025,1717949433479,"fUST",-500.0,0.00018078,2,"2024-06-09T16:10:33.479",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880026,1717949433490,"fUST",-500.0,0.00018078,2,"2024-06-09T16:10:33.490",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880027,1717949433500,"fUST",-500.0,0.00018078,2,"2024-06-09T16:10:33.500",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880028,1717949433510,"fUST",-500.0,0.00018078,2,"2024-06-09T16:10:33.510",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880029,1717949433521,"fUST",-2591.06,0.00018078,2,"2024-06-09T16:10:33.521",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880030,1717949433531,"fUST",-500.0,0.00018078,2,"2024-06-09T16:10:33.531",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880031,1717949433542,"fUST",-430.59,0.00018078,2,"2024-06-09T16:10:33.542",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880032,1717949433552,"fUST",-400.56007,0.00018078,2,"2024-06-09T16:10:33.552",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880033,1717949433562,"fUST",-380.47837887,0.00018102,2,"2024-06-09T16:10:33.562",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880034,1717949433577,"fUST",-614.96,0.00018173,2,"2024-06-09T16:10:33.577",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880035,1717949433587,"fUST",-218.41,0.00018303,2,"2024-06-09T16:10:33.587",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880036,1717949433607,"fUST",-492.23,0.00018303,2,"2024-06-09T16:10:33.607",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880037,1717949433622,"fUST",-194.73,0.00018304,2,"2024-06-09T16:10:33.622",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880038,1717949433632,"fUST",-500.0,0.00018352,2,"2024-06-09T16:10:33.632",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880039,1717949433642,"fUST",-500.0,0.00018352,2,"2024-06-09T16:10:33.642",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880040,1717949433655,"fUST",-362.22,0.00018352,2,"2024-06-09T16:10:33.655",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880041,1717949433666,"fUST",-268.5615,0.00018352,2,"2024-06-09T16:10:33.666",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880042,1717949433677,"fUST",-2591.06,0.00018352,2,"2024-06-09T16:10:33.677",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880043,1717949433688,"fUST",-500.0,0.00018352,2,"2024-06-09T16:10:33.688",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880044,1717949433698,"fUST",-380.47837887,0.00018501,2,"2024-06-09T16:10:33.698",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880045,1717949433708,"fUST",-500.0,0.00018626,2,"2024-06-09T16:10:33.708",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880046,1717949433718,"fUST",-500.0,0.00018626,2,"2024-06-09T16:10:33.718",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880047,1717949433728,"fUST",-2591.06,0.00018626,2,"2024-06-09T16:10:33.728",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880048,1717949433739,"fUST",-500.0,0.00018626,2,"2024-06-09T16:10:33.739",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880049,1717949433749,"fUST",-2161.85085823,0.000187,2,"2024-06-09T16:10:33.749",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880050,1717949433759,"fUST",-380.47837887,0.00018899,2,"2024-06-09T16:10:33.759",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880051,1717949433769,"fUST",-460.29809037,0.000189,2,"2024-06-09T16:10:33.769",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880052,1717949433778,"fUST",-500.0,0.000189,2,"2024-06-09T16:10:33.778",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880053,1717949433788,"fUST",-500.0,0.000189,2,"2024-06-09T16:10:33.788",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880054,1717949433799,"fUST",-2591.06,0.000189,2,"2024-06-09T16:10:33.799",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880055,1717949433809,"fUST",-500.0,0.000189,2,"2024-06-09T16:10:33.809",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880056,1717949433819,"fUST",-2111.73605127,0.00019,2,"2024-06-09T16:10:33.819",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880057,1717949433862,"fUST",-1712.26394873,0.00019,2,"2024-06-09T16:10:33.862",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880058,1717949433872,"fUST",-163.07446836,0.00019,2,"2024-06-09T16:10:33.872",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880059,1717949433882,"fUST",-500.0,0.00019124,2,"2024-06-09T16:10:33.882",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880060,1717949433892,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:33.892",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880061,1717949433902,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:33.902",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880062,1717949433913,"fUST",-649.23,0.00019125,2,"2024-06-09T16:10:33.913",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880063,1717949433923,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:33.923",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880064,1717949433933,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:33.933",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880065,1717949433943,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:33.943",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880066,1717949433953,"fUST",-503.33258132,0.00019125,2,"2024-06-09T16:10:33.953",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880067,1717949433963,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:33.963",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880068,1717949433972,"fUST",-4166.78,0.00019125,2,"2024-06-09T16:10:33.972",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880069,1717949433982,"fUST",-561.18764391,0.00019125,2,"2024-06-09T16:10:33.982",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880070,1717949433992,"fUST",-649.54,0.00019125,2,"2024-06-09T16:10:33.992",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880071,1717949434001,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:34.001",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880072,1717949434011,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:34.011",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880073,1717949434021,"fUST",-518.18,0.00019125,2,"2024-06-09T16:10:34.021",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880074,1717949434031,"fUST",-517.51,0.00019125,2,"2024-06-09T16:10:34.031",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880075,1717949434041,"fUST",-500.0,0.00019125,2,"2024-06-09T16:10:34.041",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880076,1717949434051,"fUST",-429.52,0.00019174,2,"2024-06-09T16:10:34.051",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880077,1717949434061,"fUST",-218.14202897,0.00019174,2,"2024-06-09T16:10:34.061",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880078,1717949434071,"fUST",-2591.06,0.00019174,2,"2024-06-09T16:10:34.071",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880079,1717949434082,"fUST",-500.0,0.00019174,2,"2024-06-09T16:10:34.082",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880080,1717949434092,"fUST",-450.31345144,0.00019178,2,"2024-06-09T16:10:34.092",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880081,1717949434102,"fUST",-574.73805973,0.00019178,2,"2024-06-09T16:10:34.102",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880082,1717949434112,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.112",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880083,1717949434121,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.121",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880084,1717949434131,"fUST",-323.96671204,0.00019178,2,"2024-06-09T16:10:34.131",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880085,1717949434141,"fUST",-481.66278017,0.00019178,2,"2024-06-09T16:10:34.141",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880086,1717949434152,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.152",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880087,1717949434162,"fUST",-502.52249865,0.00019178,2,"2024-06-09T16:10:34.162",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880088,1717949434172,"fUST",-268.99794645,0.00019178,2,"2024-06-09T16:10:34.172",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880089,1717949434182,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.182",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880090,1717949434194,"fUST",-287.62885566,0.00019178,2,"2024-06-09T16:10:34.194",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880091,1717949434205,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.205",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880092,1717949434216,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.216",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880093,1717949434228,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.228",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880094,1717949434238,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.238",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880095,1717949434249,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.249",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880096,1717949434262,"fUST",-400.41977527,0.00019178,2,"2024-06-09T16:10:34.262",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880097,1717949434272,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.272",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880098,1717949434282,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.282",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880099,1717949434293,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.293",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880100,1717949434304,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.304",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880101,1717949434316,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.316",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880102,1717949434326,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.326",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880103,1717949434337,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.337",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880104,1717949434347,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.347",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880105,1717949434357,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.357",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880106,1717949434369,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.369",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880107,1717949434379,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.379",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880108,1717949434389,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.389",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880109,1717949434398,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.398",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880110,1717949434408,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.408",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880111,1717949434419,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.419",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880112,1717949434430,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.430",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880113,1717949434441,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.441",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880114,1717949434453,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.453",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880115,1717949434463,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.463",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880116,1717949434475,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.475",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880117,1717949434485,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.485",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880118,1717949434496,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.496",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880119,1717949434508,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.508",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880120,1717949434520,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.520",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880121,1717949434532,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.532",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880122,1717949434544,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.544",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880123,1717949434555,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.555",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880124,1717949434570,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.570",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880125,1717949434582,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.582",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880126,1717949434593,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.593",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880127,1717949434607,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.607",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880128,1717949434621,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.621",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880129,1717949434631,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.631",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880130,1717949434642,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.642",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880131,1717949434655,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:34.655",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880132,1717949434666,"fUST",-231.220415,0.00019178,2,"2024-06-09T16:10:34.666",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880133,1717949434676,"fUST",-167.678056,0.00019178,2,"2024-06-09T16:10:34.676",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880134,1717949434686,"fUST",-380.47837887,0.00019297,2,"2024-06-09T16:10:34.686",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880135,1717949434697,"fUST",-475.16,0.00019388,3,"2024-06-09T16:10:34.697",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880136,1717949434708,"fUST",-7334.89806803,0.00019396,7,"2024-06-09T16:10:34.708",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880137,1717949434720,"fUST",-151.0,0.00019397,2,"2024-06-09T16:10:34.720",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880138,1717949434730,"fUST",-151.0,0.00019397,2,"2024-06-09T16:10:34.730",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880139,1717949434742,"fUST",-189.262475,0.00019397,2,"2024-06-09T16:10:34.742",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880140,1717949434753,"fUST",-151.0,0.00019397,2,"2024-06-09T16:10:34.753",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880141,1717949434763,"fUST",-151.0,0.00019397,2,"2024-06-09T16:10:34.763",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880142,1717949434774,"fUST",-151.0,0.00019397,2,"2024-06-09T16:10:34.774",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880143,1717949434785,"fUST",-380.773605,0.00019398,2,"2024-06-09T16:10:34.785",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880144,1717949434797,"fUST",-380.773605,0.00019398,2,"2024-06-09T16:10:34.797",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880145,1717949434807,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.807",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880146,1717949434818,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.818",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880147,1717949434828,"fUST",-668.442388,0.00019398,2,"2024-06-09T16:10:34.828",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880148,1717949434838,"fUST",-668.442388,0.00019398,2,"2024-06-09T16:10:34.838",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880149,1717949434849,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.849",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880150,1717949434861,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.861",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880151,1717949434872,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.872",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880152,1717949434882,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.882",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880153,1717949434892,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.892",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880154,1717949434902,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.902",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880155,1717949434913,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.913",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880156,1717949434923,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.923",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880157,1717949434934,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.934",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880158,1717949434945,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.945",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880159,1717949434957,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.957",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880160,1717949434969,"fUST",-151.0,0.00019398,2,"2024-06-09T16:10:34.969",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880161,1717949434979,"fUST",-500.0,0.00019398,2,"2024-06-09T16:10:34.979",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880162,1717949434989,"fUST",-491.73409867,0.00019398,2,"2024-06-09T16:10:34.989",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880163,1717949435000,"fUST",-385.06,0.00019399,2,"2024-06-09T16:10:35.000",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880164,1717949435010,"fUST",-500.0,0.00019399,2,"2024-06-09T16:10:35.010",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880165,1717949435020,"fUST",-633.91,0.00019399,2,"2024-06-09T16:10:35.020",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880166,1717949435030,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.030",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880167,1717949435041,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.041",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880168,1717949435051,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.051",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880169,1717949435062,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.062",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880170,1717949435074,"fUST",-276.69738,0.00019399,2,"2024-06-09T16:10:35.074",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880171,1717949435086,"fUST",-276.69738,0.00019399,2,"2024-06-09T16:10:35.086",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880172,1717949435097,"fUST",-276.69738,0.00019399,2,"2024-06-09T16:10:35.097",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880173,1717949435108,"fUST",-276.69738,0.00019399,2,"2024-06-09T16:10:35.108",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880174,1717949435121,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.121",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880175,1717949435132,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.132",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880176,1717949435143,"fUST",-405.21,0.00019399,2,"2024-06-09T16:10:35.143",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880177,1717949435153,"fUST",-4166.78,0.00019399,2,"2024-06-09T16:10:35.153",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880178,1717949435163,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.163",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880179,1717949435172,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.172",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880180,1717949435183,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.183",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880181,1717949435193,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.193",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880182,1717949435204,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.204",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880183,1717949435214,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.214",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880184,1717949435225,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:35.225",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880185,1717949435236,"fUST",-90.58237852,0.00019399,2,"2024-06-09T16:10:35.236",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880193,1717949439073,"fUST",-4062.38022951,0.00019178,7,"2024-06-09T16:10:39.073",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880194,1717949439084,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.084",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880195,1717949439095,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.095",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880196,1717949439105,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.105",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880197,1717949439116,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.116",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880198,1717949439126,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.126",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880199,1717949439137,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.137",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880200,1717949439147,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.147",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880201,1717949439157,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.157",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880202,1717949439166,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.166",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880203,1717949439176,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.176",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880204,1717949439187,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.187",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880205,1717949439197,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.197",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880206,1717949439207,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.207",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880207,1717949439217,"fUST",-507.17984401,0.00019178,2,"2024-06-09T16:10:39.217",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880208,1717949439227,"fUST",-181.43877975,0.00019178,2,"2024-06-09T16:10:39.227",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880209,1717949439238,"fUST",-500.0,0.00019178,2,"2024-06-09T16:10:39.238",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880210,1717949439249,"fUST",-60.41762148,0.00019399,2,"2024-06-09T16:10:39.249",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880211,1717949439259,"fUST",-153.102349,0.00019399,2,"2024-06-09T16:10:39.259",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880212,1717949439269,"fUST",-295.674163,0.00019399,2,"2024-06-09T16:10:39.269",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880213,1717949439282,"fUST",-295.674163,0.00019399,2,"2024-06-09T16:10:39.282",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880214,1717949439293,"fUST",-295.674163,0.00019399,2,"2024-06-09T16:10:39.293",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880215,1717949439303,"fUST",-295.674163,0.00019399,2,"2024-06-09T16:10:39.303",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880216,1717949439314,"fUST",-295.674163,0.00019399,2,"2024-06-09T16:10:39.314",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880217,1717949439325,"fUST",-295.674163,0.00019399,2,"2024-06-09T16:10:39.325",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880218,1717949439335,"fUST",-568.188488,0.00019399,2,"2024-06-09T16:10:39.335",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880219,1717949439345,"fUST",-568.188488,0.00019399,2,"2024-06-09T16:10:39.345",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880220,1717949439356,"fUST",-568.188488,0.00019399,2,"2024-06-09T16:10:39.356",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880221,1717949439366,"fUST",-1248.430862,0.00019399,2,"2024-06-09T16:10:39.366",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880222,1717949439377,"fUST",-1248.430862,0.00019399,2,"2024-06-09T16:10:39.377",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880223,1717949439387,"fUST",-1248.430862,0.00019399,2,"2024-06-09T16:10:39.387",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880224,1717949439398,"fUST",-568.188488,0.00019399,2,"2024-06-09T16:10:39.398",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880225,1717949439408,"fUST",-568.188488,0.00019399,2,"2024-06-09T16:10:39.408",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880226,1717949439420,"fUST",-568.188488,0.00019399,2,"2024-06-09T16:10:39.420",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880227,1717949439431,"fUST",-1248.430862,0.00019399,2,"2024-06-09T16:10:39.431",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880228,1717949439441,"fUST",-1248.430862,0.00019399,2,"2024-06-09T16:10:39.441",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880229,1717949439452,"fUST",-1248.430862,0.00019399,2,"2024-06-09T16:10:39.452",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880230,1717949439462,"fUST",-1305.712828,0.00019399,2,"2024-06-09T16:10:39.462",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880231,1717949439473,"fUST",-1305.712828,0.00019399,2,"2024-06-09T16:10:39.473",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880232,1717949439483,"fUST",-1305.712828,0.00019399,2,"2024-06-09T16:10:39.483",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880233,1717949439494,"fUST",-1305.712828,0.00019399,2,"2024-06-09T16:10:39.494",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880234,1717949439505,"fUST",-380.773605,0.00019399,2,"2024-06-09T16:10:39.505",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880235,1717949439516,"fUST",-1305.712828,0.00019399,2,"2024-06-09T16:10:39.516",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880236,1717949439526,"fUST",-1305.712828,0.00019399,2,"2024-06-09T16:10:39.526",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880237,1717949439537,"fUST",-380.773605,0.00019399,2,"2024-06-09T16:10:39.537",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880238,1717949439547,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.547",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880239,1717949439557,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.557",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880240,1717949439568,"fUST",-668.442388,0.00019399,2,"2024-06-09T16:10:39.568",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880241,1717949439580,"fUST",-668.442388,0.00019399,2,"2024-06-09T16:10:39.580",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880243,1717949439592,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.592",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880244,1717949439602,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.602",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880245,1717949439613,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.613",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880246,1717949439625,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.625",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880247,1717949439635,"fUST",-500.0,0.00019399,2,"2024-06-09T16:10:39.635",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880248,1717949439646,"fUST",-500.0,0.00019399,2,"2024-06-09T16:10:39.646",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880249,1717949439656,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.656",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880250,1717949439667,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.667",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880251,1717949439676,"fUST",-289.12,0.00019399,2,"2024-06-09T16:10:39.676",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880252,1717949439686,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.686",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880253,1717949439697,"fUST",-151.0,0.00019399,2,"2024-06-09T16:10:39.697",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880254,1717949439708,"fUST",-2591.06,0.00019448,2,"2024-06-09T16:10:39.708",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880255,1717949439718,"fUST",-500.0,0.00019448,2,"2024-06-09T16:10:39.718",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880257,1717949439728,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.728",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880259,1717949439738,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.738",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880261,1717949439749,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.749",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880263,1717949439759,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.759",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880264,1717949439769,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.769",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880266,1717949439780,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.780",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880268,1717949439791,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.791",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880270,1717949439801,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:39.801",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880272,1717949439811,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.811",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880274,1717949439821,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.821",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880276,1717949439832,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.832",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880278,1717949439842,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.842",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880280,1717949439853,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.853",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880281,1717949439863,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.863",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880282,1717949439874,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.874",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880283,1717949439884,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.884",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880284,1717949439894,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.894",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880285,1717949439904,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.904",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880286,1717949439915,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.915",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880287,1717949439926,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.926",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880288,1717949439937,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.937",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880289,1717949439948,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.948",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880290,1717949439958,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.958",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880291,1717949439968,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.968",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880292,1717949439977,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.977",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880293,1717949439988,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.988",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880294,1717949439998,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:39.998",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880295,1717949440011,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.011",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880296,1717949440021,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.021",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880297,1717949440031,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.031",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880298,1717949440042,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.042",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880299,1717949440052,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.052",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880300,1717949440062,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.062",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880301,1717949440072,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.072",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880302,1717949440082,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.082",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880303,1717949440092,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.092",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880304,1717949440102,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.102",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880305,1717949440112,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.112",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880306,1717949440123,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.123",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880307,1717949440132,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.132",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880308,1717949440142,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.142",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880309,1717949440152,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.152",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880310,1717949440162,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.162",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880311,1717949440173,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.173",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880312,1717949440183,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.183",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880313,1717949440193,"fUST",-201.106136,0.00019546,2,"2024-06-09T16:10:40.193",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880314,1717949440203,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.203",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880315,1717949440214,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.214",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880316,1717949440224,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.224",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880317,1717949440234,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.234",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880318,1717949440243,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.243",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880319,1717949440253,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.253",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880320,1717949440263,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.263",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880321,1717949440272,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.272",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880322,1717949440283,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.283",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880323,1717949440293,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.293",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880324,1717949440304,"fUST",-1000.0,0.00019546,2,"2024-06-09T16:10:40.304",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880325,1717949440314,"fUST",-303.090147,0.00019546,2,"2024-06-09T16:10:40.314",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880326,1717949440324,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.324",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880327,1717949440335,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.335",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880328,1717949440345,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.345",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880329,1717949440355,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.355",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880330,1717949440367,"fUST",-276.69738,0.00019546,2,"2024-06-09T16:10:40.367",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880331,1717949440377,"fUST",-276.69738,0.00019546,2,"2024-06-09T16:10:40.377",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880332,1717949440387,"fUST",-276.69738,0.00019546,2,"2024-06-09T16:10:40.387",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880333,1717949440398,"fUST",-276.69738,0.00019546,2,"2024-06-09T16:10:40.398",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880334,1717949440409,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.409",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880335,1717949440420,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.420",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880336,1717949440431,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.431",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880337,1717949440441,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.441",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880338,1717949440452,"fUST",-231.436142,0.00019546,2,"2024-06-09T16:10:40.452",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880339,1717949440463,"fUST",-295.674163,0.00019546,2,"2024-06-09T16:10:40.463",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880340,1717949440473,"fUST",-295.674163,0.00019546,2,"2024-06-09T16:10:40.473",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880341,1717949440483,"fUST",-295.674163,0.00019546,2,"2024-06-09T16:10:40.483",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880342,1717949440494,"fUST",-295.674163,0.00019546,2,"2024-06-09T16:10:40.494",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880343,1717949440504,"fUST",-568.188488,0.00019546,2,"2024-06-09T16:10:40.504",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880344,1717949440515,"fUST",-568.188488,0.00019546,2,"2024-06-09T16:10:40.515",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880345,1717949440525,"fUST",-1248.430862,0.00019546,2,"2024-06-09T16:10:40.525",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880346,1717949440536,"fUST",-1248.430862,0.00019546,2,"2024-06-09T16:10:40.536",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880347,1717949440546,"fUST",-568.188488,0.00019546,2,"2024-06-09T16:10:40.546",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880348,1717949440556,"fUST",-568.188488,0.00019546,2,"2024-06-09T16:10:40.556",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880349,1717949440568,"fUST",-1248.430862,0.00019546,2,"2024-06-09T16:10:40.568",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880350,1717949440580,"fUST",-1248.430862,0.00019546,2,"2024-06-09T16:10:40.580",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880351,1717949440592,"fUST",-1305.712828,0.00019546,2,"2024-06-09T16:10:40.592",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880352,1717949440603,"fUST",-1305.712828,0.00019546,2,"2024-06-09T16:10:40.603",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880353,1717949440615,"fUST",-380.773605,0.00019546,2,"2024-06-09T16:10:40.615",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880354,1717949440627,"fUST",-1305.712828,0.00019546,2,"2024-06-09T16:10:40.627",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880355,1717949440637,"fUST",-1305.712828,0.00019546,2,"2024-06-09T16:10:40.637",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880356,1717949440650,"fUST",-380.773605,0.00019546,2,"2024-06-09T16:10:40.650",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880357,1717949440660,"fUST",-380.773605,0.00019546,2,"2024-06-09T16:10:40.660",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880358,1717949440671,"fUST",-380.773605,0.00019546,2,"2024-06-09T16:10:40.671",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880359,1717949440681,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.681",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880360,1717949440692,"fUST",-237.84203,0.00019546,2,"2024-06-09T16:10:40.692",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880361,1717949440702,"fUST",-169.423373,0.00019546,2,"2024-06-09T16:10:40.702",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880362,1717949440712,"fUST",-668.442388,0.00019546,2,"2024-06-09T16:10:40.712",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880363,1717949440723,"fUST",-668.442388,0.00019546,2,"2024-06-09T16:10:40.723",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880364,1717949440733,"fUST",-668.442388,0.00019546,2,"2024-06-09T16:10:40.733",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880365,1717949440744,"fUST",-668.442388,0.00019546,2,"2024-06-09T16:10:40.744",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880366,1717949440754,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.754",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880367,1717949440765,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.765",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880368,1717949440776,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.776",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880369,1717949440787,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.787",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880370,1717949440798,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.798",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880371,1717949440809,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.809",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880372,1717949440819,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.819",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880373,1717949440830,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.830",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880374,1717949440840,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.840",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880375,1717949440850,"fUST",-151.0,0.00019546,2,"2024-06-09T16:10:40.850",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880376,1717949440862,"fUST",-151.199888,0.00019546,2,"2024-06-09T16:10:40.862",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880377,1717949440874,"fUST",-162.5,0.00019673,2,"2024-06-09T16:10:40.874",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880378,1717949440884,"fUST",-4166.78,0.00019673,2,"2024-06-09T16:10:40.884",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880379,1717949440894,"fUST",-227.04,0.00019673,2,"2024-06-09T16:10:40.894",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880380,1717949440904,"fUST",-294.38,0.00019673,2,"2024-06-09T16:10:40.904",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880381,1717949440914,"fUST",-151.0,0.00019688,2,"2024-06-09T16:10:40.914",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880382,1717949440925,"fUST",-151.0,0.00019688,2,"2024-06-09T16:10:40.925",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880383,1717949440936,"fUST",-276.69738,0.00019688,2,"2024-06-09T16:10:40.936",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880384,1717949440946,"fUST",-276.69738,0.00019688,2,"2024-06-09T16:10:40.946",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880385,1717949440957,"fUST",-151.0,0.00019688,2,"2024-06-09T16:10:40.957",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880386,1717949440968,"fUST",-2591.06,0.00019722,2,"2024-06-09T16:10:40.968",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880387,1717949440979,"fUST",-500.0,0.00019722,2,"2024-06-09T16:10:40.979",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880388,1717949440990,"fUST",-151.0,0.00019787,2,"2024-06-09T16:10:40.990",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880389,1717949441000,"fUST",-151.0,0.00019787,2,"2024-06-09T16:10:41.000",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880390,1717949441010,"fUST",-151.0,0.00019787,2,"2024-06-09T16:10:41.010",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880391,1717949441020,"fUST",-151.0,0.00019787,2,"2024-06-09T16:10:41.020",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880392,1717949441031,"fUST",-151.0,0.00019788,2,"2024-06-09T16:10:41.031",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880393,1717949441042,"fUST",-151.0,0.00019788,2,"2024-06-09T16:10:41.042",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880394,1717949441052,"fUST",-314.884317,0.00019788,2,"2024-06-09T16:10:41.052",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880395,1717949441062,"fUST",-314.884317,0.00019788,2,"2024-06-09T16:10:41.062",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880396,1717949441073,"fUST",-314.884317,0.00019788,2,"2024-06-09T16:10:41.073",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880397,1717949441083,"fUST",-151.0,0.00019788,2,"2024-06-09T16:10:41.083",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880398,1717949441094,"fUST",-151.0,0.00019788,2,"2024-06-09T16:10:41.094",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880399,1717949441104,"fUST",-314.884317,0.00019788,2,"2024-06-09T16:10:41.104",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880400,1717949441115,"fUST",-314.884317,0.00019788,2,"2024-06-09T16:10:41.115",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880401,1717949441129,"fUST",-314.884317,0.00019788,2,"2024-06-09T16:10:41.129",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880402,1717949441139,"fUST",-151.0,0.00019788,2,"2024-06-09T16:10:41.139",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880403,1717949441149,"fUST",-295.674163,0.00019788,2,"2024-06-09T16:10:41.149",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880404,1717949441160,"fUST",-295.674163,0.00019788,2,"2024-06-09T16:10:41.160",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880405,1717949441170,"fUST",-568.188488,0.00019788,2,"2024-06-09T16:10:41.170",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880406,1717949441180,"fUST",-1248.430862,0.00019788,2,"2024-06-09T16:10:41.180",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880407,1717949441191,"fUST",-568.188488,0.00019788,2,"2024-06-09T16:10:41.191",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880408,1717949441201,"fUST",-1248.430862,0.00019788,2,"2024-06-09T16:10:41.201",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880409,1717949441211,"fUST",-1305.712828,0.00019788,2,"2024-06-09T16:10:41.211",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880410,1717949441221,"fUST",-380.773605,0.00019788,2,"2024-06-09T16:10:41.221",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880411,1717949441232,"fUST",-1305.712828,0.00019788,2,"2024-06-09T16:10:41.232",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880412,1717949441243,"fUST",-380.773605,0.00019788,2,"2024-06-09T16:10:41.243",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880413,1717949441254,"fUST",-668.442388,0.00019788,2,"2024-06-09T16:10:41.254",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880414,1717949441266,"fUST",-668.442388,0.00019788,2,"2024-06-09T16:10:41.266",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880415,1717949441276,"fUST",-151.0,0.00019788,2,"2024-06-09T16:10:41.276",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880416,1717949441287,"fUST",-231.953216,0.00019788,2,"2024-06-09T16:10:41.287",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880417,1717949441297,"fUST",-151.0,0.00019788,2,"2024-06-09T16:10:41.297",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880418,1717949441307,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.307",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880419,1717949441318,"fUST",-152.228194,0.00019789,2,"2024-06-09T16:10:41.318",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880420,1717949441330,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.330",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880421,1717949441341,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.341",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880423,1717949441352,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.352",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880424,1717949441362,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.362",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880425,1717949441375,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.375",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880426,1717949441386,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.386",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880427,1717949441396,"fUST",-314.884317,0.00019789,2,"2024-06-09T16:10:41.396",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880428,1717949441406,"fUST",-314.884317,0.00019789,2,"2024-06-09T16:10:41.406",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880429,1717949441416,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.416",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880431,1717949441427,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.427",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880433,1717949441438,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.438",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880435,1717949441448,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.448",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880437,1717949441459,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.459",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880439,1717949441470,"fUST",-276.69738,0.00019789,2,"2024-06-09T16:10:41.470",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880441,1717949441480,"fUST",-276.69738,0.00019789,2,"2024-06-09T16:10:41.480",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880443,1717949441490,"fUST",-151.0,0.00019789,2,"2024-06-09T16:10:41.490",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880445,1717949441501,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.501",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880447,1717949441511,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.511",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880449,1717949441522,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.522",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880451,1717949441532,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.532",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880453,1717949441542,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.542",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880455,1717949441552,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.552",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880457,1717949441563,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.563",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880459,1717949441578,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.578",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880461,1717949441588,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.588",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880463,1717949441599,"fUST",-314.884317,0.0001979,2,"2024-06-09T16:10:41.599",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880473,1717949441706,"fUST",-314.884317,0.0001979,2,"2024-06-09T16:10:41.706",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880474,1717949441718,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.718",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880476,1717949441729,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.729",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880478,1717949441740,"fUST",-314.884317,0.0001979,2,"2024-06-09T16:10:41.740",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880480,1717949441751,"fUST",-314.884317,0.0001979,2,"2024-06-09T16:10:41.751",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880482,1717949441762,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.762",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880483,1717949441773,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.773",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880485,1717949441784,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.784",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880487,1717949441795,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.795",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880489,1717949441806,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.806",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880491,1717949441817,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.817",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880492,1717949441828,"fUST",-151.0,0.0001979,2,"2024-06-09T16:10:41.828",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880493,1717949441838,"fUST",-295.674163,0.0001979,2,"2024-06-09T16:10:41.838",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880494,1717949441848,"fUST",-295.674163,0.0001979,2,"2024-06-09T16:10:41.848",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880495,1717949441859,"fUST",-568.188488,0.0001979,2,"2024-06-09T16:10:41.859",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880496,1717949441869,"fUST",-1248.430862,0.0001979,2,"2024-06-09T16:10:41.869",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880497,1717949441880,"fUST",-568.188488,0.0001979,2,"2024-06-09T16:10:41.880",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880498,1717949441890,"fUST",-1248.430862,0.0001979,2,"2024-06-09T16:10:41.890",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880499,1717949441901,"fUST",-1305.712828,0.0001979,2,"2024-06-09T16:10:41.901",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880500,1717949441912,"fUST",-380.773605,0.0001979,2,"2024-06-09T16:10:41.912",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880501,1717949441923,"fUST",-1305.712828,0.0001979,2,"2024-06-09T16:10:41.923",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880503,1717949441934,"fUST",-380.773605,0.0001979,2,"2024-06-09T16:10:41.934",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880505,1717949441945,"fUST",-668.442388,0.0001979,2,"2024-06-09T16:10:41.945",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880507,1717949441956,"fUST",-668.442388,0.0001979,2,"2024-06-09T16:10:41.956",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880509,1717949441967,"fUST",-159.042426,0.00019792,2,"2024-06-09T16:10:41.967",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880511,1717949441977,"fUST",-159.042426,0.00019792,2,"2024-06-09T16:10:41.977",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880512,1717949441988,"fUST",-151.0,0.00019947,2,"2024-06-09T16:10:41.988",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880513,1717949441999,"fUST",-151.0,0.00019947,2,"2024-06-09T16:10:41.999",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880514,1717949442011,"fUST",-276.69738,0.00019947,2,"2024-06-09T16:10:42.011",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880515,1717949442021,"fUST",-276.69738,0.00019947,2,"2024-06-09T16:10:42.021",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880516,1717949442032,"fUST",-4166.78,0.00019947,2,"2024-06-09T16:10:42.032",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880517,1717949442042,"fUST",-151.0,0.00019947,2,"2024-06-09T16:10:42.042",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880518,1717949442053,"fUST",-151.0,0.00019947,2,"2024-06-09T16:10:42.053",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880519,1717949442065,"fUST",-151.0,0.00019948,2,"2024-06-09T16:10:42.065",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880520,1717949442076,"fUST",-151.0,0.00019948,2,"2024-06-09T16:10:42.076",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880521,1717949442086,"fUST",-163.199768,0.00019948,2,"2024-06-09T16:10:42.086",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880522,1717949442097,"fUST",-151.0,0.00019948,2,"2024-06-09T16:10:42.097",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880523,1717949442107,"fUST",-295.674163,0.00019948,2,"2024-06-09T16:10:42.107",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880524,1717949442119,"fUST",-295.674163,0.00019948,2,"2024-06-09T16:10:42.119",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880526,1717949442130,"fUST",-568.188488,0.00019948,2,"2024-06-09T16:10:42.130",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880528,1717949442147,"fUST",-1248.430862,0.00019948,2,"2024-06-09T16:10:42.147",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880529,1717949442162,"fUST",-568.188488,0.00019948,2,"2024-06-09T16:10:42.162",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880530,1717949442173,"fUST",-1248.430862,0.00019948,2,"2024-06-09T16:10:42.173",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880531,1717949442185,"fUST",-1305.712828,0.00019948,2,"2024-06-09T16:10:42.185",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880533,1717949442195,"fUST",-1305.712828,0.00019948,2,"2024-06-09T16:10:42.195",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880534,1717949442206,"fUST",-159.042426,0.00019949,2,"2024-06-09T16:10:42.206",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880535,1717949442218,"fUST",-159.042426,0.00019949,2,"2024-06-09T16:10:42.218",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880536,1717949442229,"fUST",-151.0,0.00019949,2,"2024-06-09T16:10:42.229",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880537,1717949442240,"fUST",-151.0,0.00019949,2,"2024-06-09T16:10:42.240",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880538,1717949442252,"fUST",-151.0,0.00019949,2,"2024-06-09T16:10:42.252",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880539,1717949442263,"fUST",-151.0,0.00019949,2,"2024-06-09T16:10:42.263",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880540,1717949442275,"fUST",-151.0,0.00019949,2,"2024-06-09T16:10:42.275",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880541,1717949442286,"fUST",-151.0,0.00019949,2,"2024-06-09T16:10:42.286",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880542,1717949442297,"fUST",-380.773605,0.00019949,2,"2024-06-09T16:10:42.297",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880543,1717949442309,"fUST",-380.773605,0.00019949,2,"2024-06-09T16:10:42.309",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880544,1717949442319,"fUST",-668.442388,0.00019949,2,"2024-06-09T16:10:42.319",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880545,1717949442329,"fUST",-668.442388,0.00019949,2,"2024-06-09T16:10:42.329",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880546,1717949442340,"fUST",-159.042426,0.00019973,2,"2024-06-09T16:10:42.340",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880547,1717949442352,"fUST",-159.042426,0.00019973,2,"2024-06-09T16:10:42.352",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880548,1717949442362,"fUST",-159.042426,0.00019973,2,"2024-06-09T16:10:42.362",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880549,1717949442375,"fUST",-159.042426,0.00019973,2,"2024-06-09T16:10:42.375",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880550,1717949442385,"fUST",-158.777703,0.00019973,2,"2024-06-09T16:10:42.385",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880551,1717949442396,"fUST",-151.0,0.00019973,2,"2024-06-09T16:10:42.396",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880552,1717949442407,"fUST",-151.0,0.00019973,2,"2024-06-09T16:10:42.407",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880553,1717949442417,"fUST",-314.884317,0.00019973,2,"2024-06-09T16:10:42.417",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880554,1717949442428,"fUST",-314.884317,0.00019973,2,"2024-06-09T16:10:42.428",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880555,1717949442439,"fUST",-2591.06,0.00019996,2,"2024-06-09T16:10:42.439",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880556,1717949442450,"fUST",-500.0,0.00019996,2,"2024-06-09T16:10:42.450",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880557,1717949442461,"fUST",-61204.54265417,0.0002,2,"2024-06-09T16:10:42.461",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880558,1717949442473,"fUST",-539.86203041,0.0002,2,"2024-06-09T16:10:42.473",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880559,1717949442483,"fUST",-160.0,0.0002,2,"2024-06-09T16:10:42.483",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880560,1717949442493,"fUST",-159.042426,0.0002,2,"2024-06-09T16:10:42.493",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880561,1717949442504,"fUST",-159.042426,0.0002,2,"2024-06-09T16:10:42.504",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880562,1717949442515,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.515",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880563,1717949442526,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.526",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880564,1717949442538,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.538",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880565,1717949442549,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.549",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880566,1717949442560,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.560",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880567,1717949442574,"fUST",-314.884317,0.0002,2,"2024-06-09T16:10:42.574",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880568,1717949442585,"fUST",-314.884317,0.0002,2,"2024-06-09T16:10:42.585",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880569,1717949442596,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.596",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880570,1717949442608,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.608",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880571,1717949442622,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.622",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880572,1717949442633,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.633",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880573,1717949442644,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.644",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880574,1717949442657,"fUST",-276.69738,0.0002,2,"2024-06-09T16:10:42.657",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880575,1717949442668,"fUST",-276.69738,0.0002,2,"2024-06-09T16:10:42.668",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880576,1717949442679,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.679",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880577,1717949442689,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.689",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880578,1717949442700,"fUST",-295.674163,0.0002,2,"2024-06-09T16:10:42.700",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880579,1717949442711,"fUST",-295.674163,0.0002,2,"2024-06-09T16:10:42.711",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880580,1717949442722,"fUST",-295.674163,0.0002,2,"2024-06-09T16:10:42.722",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880581,1717949442733,"fUST",-295.67417,0.0002,2,"2024-06-09T16:10:42.733",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880582,1717949442745,"fUST",-568.188488,0.0002,2,"2024-06-09T16:10:42.745",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880583,1717949442756,"fUST",-568.188488,0.0002,2,"2024-06-09T16:10:42.756",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880584,1717949442766,"fUST",-1248.430862,0.0002,2,"2024-06-09T16:10:42.766",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880585,1717949442778,"fUST",-1248.430862,0.0002,2,"2024-06-09T16:10:42.778",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880586,1717949442788,"fUST",-568.188488,0.0002,2,"2024-06-09T16:10:42.788",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880587,1717949442798,"fUST",-568.188489,0.0002,2,"2024-06-09T16:10:42.798",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880588,1717949442809,"fUST",-1248.430862,0.0002,2,"2024-06-09T16:10:42.809",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880589,1717949442820,"fUST",-1248.430866,0.0002,2,"2024-06-09T16:10:42.820",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880590,1717949442830,"fUST",-1305.712828,0.0002,2,"2024-06-09T16:10:42.830",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880591,1717949442840,"fUST",-1305.712828,0.0002,2,"2024-06-09T16:10:42.840",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880592,1717949442851,"fUST",-1305.712828,0.0002,2,"2024-06-09T16:10:42.851",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880593,1717949442861,"fUST",-380.773605,0.0002,2,"2024-06-09T16:10:42.861",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880594,1717949442873,"fUST",-1305.712831,0.0002,2,"2024-06-09T16:10:42.873",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880595,1717949442885,"fUST",-380.773605,0.0002,2,"2024-06-09T16:10:42.885",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880596,1717949442896,"fUST",-668.442388,0.0002,2,"2024-06-09T16:10:42.896",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880597,1717949442906,"fUST",-668.442388,0.0002,2,"2024-06-09T16:10:42.906",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880598,1717949442917,"fUST",-151.0,0.0002,2,"2024-06-09T16:10:42.917",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880599,1717949442928,"fUST",-154.9690062,0.0002,2,"2024-06-09T16:10:42.928",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880600,1717949442939,"fUST",-265.950479,0.0002,2,"2024-06-09T16:10:42.939",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880601,1717949442950,"fUST",-21882.19346668,0.0002,2,"2024-06-09T16:10:42.950",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880602,1717949442961,"fUST",-932.35426985,0.0002,2,"2024-06-09T16:10:42.961",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880603,1717949442972,"fUST",-2794.30312552,0.0002,3,"2024-06-09T16:10:42.972",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880604,1717949442983,"fUST",-4166.78,0.00020221,2,"2024-06-09T16:10:42.983",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880605,1717949442994,"fUST",-151.0,0.00020221,2,"2024-06-09T16:10:42.994",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880606,1717949443004,"fUST",-2591.06,0.0002027,2,"2024-06-09T16:10:43.004",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880607,1717949443015,"fUST",-500.0,0.0002027,2,"2024-06-09T16:10:43.015",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880608,1717949443025,"fUST",-151.0,0.00020369,2,"2024-06-09T16:10:43.025",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880609,1717949443035,"fUST",-266.583162,0.00020369,2,"2024-06-09T16:10:43.035",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880610,1717949443046,"fUST",-151.0,0.00020369,2,"2024-06-09T16:10:43.046",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880611,1717949443057,"fUST",-314.884317,0.00020369,2,"2024-06-09T16:10:43.057",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880612,1717949443067,"fUST",-314.884317,0.00020369,2,"2024-06-09T16:10:43.067",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880613,1717949443078,"fUST",-152.424856,0.00020369,2,"2024-06-09T16:10:43.078",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880614,1717949443088,"fUST",-151.0,0.00020369,2,"2024-06-09T16:10:43.088",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880615,1717949443099,"fUST",-182.736628,0.00020369,2,"2024-06-09T16:10:43.099",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880616,1717949443109,"fUST",-152.046613,0.00020369,2,"2024-06-09T16:10:43.109",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880617,1717949443119,"fUST",-154.699872,0.00020369,2,"2024-06-09T16:10:43.119",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880618,1717949443129,"fUST",-276.69738,0.00020369,2,"2024-06-09T16:10:43.129",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880619,1717949443138,"fUST",-276.69738,0.00020369,2,"2024-06-09T16:10:43.138",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880620,1717949443149,"fUST",-380.773605,0.00020369,2,"2024-06-09T16:10:43.149",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880621,1717949443160,"fUST",-380.773605,0.00020369,2,"2024-06-09T16:10:43.160",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880622,1717949443170,"fUST",-668.442388,0.00020369,2,"2024-06-09T16:10:43.170",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880623,1717949443181,"fUST",-668.442388,0.00020369,2,"2024-06-09T16:10:43.181",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880624,1717949443192,"fUST",-4166.78,0.00020495,2,"2024-06-09T16:10:43.192",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880625,1717949443202,"fUST",-151.0,0.00020496,2,"2024-06-09T16:10:43.202",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880626,1717949443213,"fUST",-249.826858,0.00020496,2,"2024-06-09T16:10:43.213",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880627,1717949443223,"fUST",-2591.06,0.00020544,2,"2024-06-09T16:10:43.223",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880628,1717949443234,"fUST",-500.0,0.00020544,2,"2024-06-09T16:10:43.234",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880629,1717949443245,"fUST",-3623.92651476,0.0002066,7,"2024-06-09T16:10:43.245",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880630,1717949443255,"fUST",-154.9690062,0.00020669,2,"2024-06-09T16:10:43.255",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880631,1717949443266,"fUST",-314.884317,0.0002067,2,"2024-06-09T16:10:43.266",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880632,1717949443276,"fUST",-314.884321,0.0002067,2,"2024-06-09T16:10:43.276",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880633,1717949443287,"fUST",-151.0,0.0002067,2,"2024-06-09T16:10:43.287",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880634,1717949443297,"fUST",-276.69738,0.0002067,2,"2024-06-09T16:10:43.297",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880635,1717949443307,"fUST",-276.697385,0.0002067,2,"2024-06-09T16:10:43.307",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880636,1717949443318,"fUST",-380.773605,0.0002067,2,"2024-06-09T16:10:43.318",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880637,1717949443328,"fUST",-380.773609,0.0002067,2,"2024-06-09T16:10:43.328",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880638,1717949443337,"fUST",-668.442388,0.0002067,2,"2024-06-09T16:10:43.337",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880639,1717949443347,"fUST",-668.44238,0.0002067,2,"2024-06-09T16:10:43.347",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880640,1717949443358,"fUST",-79179.33926643,0.0002067,3,"2024-06-09T16:10:43.358",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880641,1717949443370,"fUST",-4166.78,0.00020769,2,"2024-06-09T16:10:43.370",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880642,1717949443380,"fUST",-159.042426,0.00020795,2,"2024-06-09T16:10:43.380",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880643,1717949443390,"fUST",-159.042426,0.00020795,2,"2024-06-09T16:10:43.390",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880644,1717949443400,"fUST",-2591.06,0.00020818,2,"2024-06-09T16:10:43.400",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880645,1717949443410,"fUST",-500.0,0.00020818,2,"2024-06-09T16:10:43.410",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880646,1717949443421,"fUST",-151.0,0.00020917,2,"2024-06-09T16:10:43.421",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880647,1717949443431,"fUST",-151.0,0.00020917,2,"2024-06-09T16:10:43.431",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880648,1717949443441,"fUST",-393.98121283,0.00021,2,"2024-06-09T16:10:43.441",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880649,1717949443451,"fUST",-904.18619073,0.00021,2,"2024-06-09T16:10:43.451",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880650,1717949443461,"fUST",-4166.78,0.00021043,2,"2024-06-09T16:10:43.461",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880651,1717949443472,"fUST",-2591.06,0.00021092,2,"2024-06-09T16:10:43.472",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880652,1717949443483,"fUST",-500.0,0.00021092,2,"2024-06-09T16:10:43.483",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880653,1717949443494,"fUST",-4166.78,0.00021317,2,"2024-06-09T16:10:43.494",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880654,1717949443504,"fUST",-2591.06,0.00021366,2,"2024-06-09T16:10:43.504",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880655,1717949443515,"fUST",-564.97,0.00021366,2,"2024-06-09T16:10:43.515",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880656,1717949443525,"fUST",-500.0,0.00021408,2,"2024-06-09T16:10:43.525",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880657,1717949443536,"fUST",-4166.78,0.00021591,2,"2024-06-09T16:10:43.536",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880658,1717949443551,"fUST",-2591.06,0.0002164,2,"2024-06-09T16:10:43.551",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880659,1717949443561,"fUST",-500.0,0.00021696,3,"2024-06-09T16:10:43.561",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880660,1717949443576,"fUST",-151.0,0.00021739,2,"2024-06-09T16:10:43.576",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880661,1717949443586,"fUST",-4166.78,0.00021865,2,"2024-06-09T16:10:43.586",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880662,1717949443596,"fUST",-151.0,0.00021866,2,"2024-06-09T16:10:43.596",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880663,1717949443607,"fUST",-159.042426,0.00021891,2,"2024-06-09T16:10:43.607",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880664,1717949443619,"fUST",-159.042426,0.00021891,2,"2024-06-09T16:10:43.619",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880665,1717949443629,"fUST",-2591.06,0.00021914,2,"2024-06-09T16:10:43.629",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880666,1717949443639,"fUST",-166.666666,0.00021918,2,"2024-06-09T16:10:43.639",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880667,1717949443652,"fUST",-154.98450155,0.00022,2,"2024-06-09T16:10:43.652",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880668,1717949443662,"fUST",-42220.02883963,0.00022,2,"2024-06-09T16:10:43.662",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880669,1717949443683,"fUST",-1003.10165721,0.00022,2,"2024-06-09T16:10:43.683",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880670,1717949443696,"fUST",-7642.80805919,0.00022,2,"2024-06-09T16:10:43.696",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880671,1717949443705,"fUST",-159.042426,0.00022,2,"2024-06-09T16:10:43.705",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880672,1717949443715,"fUST",-159.042426,0.00022,2,"2024-06-09T16:10:43.715",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880673,1717949443725,"fUST",-151.0,0.00022,2,"2024-06-09T16:10:43.725",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880674,1717949443735,"fUST",-153.0,0.00022094,2,"2024-06-09T16:10:43.735",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880675,1717949443744,"fUST",-153.0,0.00022094,2,"2024-06-09T16:10:43.744",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880676,1717949443754,"fUST",-3909.71175514,0.00022139,2,"2024-06-09T16:10:43.754",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880742,1717949444559,"fUST",-600.43188511,0.00016886,2,"2024-06-09T16:10:44.559",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880744,1717949444577,"fUST",-43.86682886,0.00016886,2,"2024-06-09T16:10:44.577",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880746,1717949444587,"fUST",-644.29871391,0.00018553,2,"2024-06-09T16:10:44.587",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880748,1717949444598,"fUST",-257.06824486,0.00022139,2,"2024-06-09T16:10:44.598",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880750,1717949444608,"fUST",-2591.06,0.00022188,2,"2024-06-09T16:10:44.608",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880752,1717949444620,"fUST",-4166.78,0.00022413,2,"2024-06-09T16:10:44.620",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880754,1717949444630,"fUST",-166.666666,0.00022431,2,"2024-06-09T16:10:44.630",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880756,1717949444640,"fUST",-2591.06,0.00022462,2,"2024-06-09T16:10:44.640",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880758,1717949444651,"fUST",-4166.78,0.00022687,2,"2024-06-09T16:10:44.651",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880760,1717949444662,"fUST",-2591.06,0.00022736,2,"2024-06-09T16:10:44.662",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880762,1717949444672,"fUST",-166.666666,0.00022944,2,"2024-06-09T16:10:44.672",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880764,1717949444682,"fUST",-4166.78,0.00022961,2,"2024-06-09T16:10:44.682",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880766,1717949444692,"fUST",-159.042426,0.00022987,2,"2024-06-09T16:10:44.692",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880768,1717949444703,"fUST",-159.042426,0.00022987,2,"2024-06-09T16:10:44.703",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880770,1717949444714,"fUST",-154.98450155,0.00023,2,"2024-06-09T16:10:44.714",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880772,1717949444726,"fUST",-207.11489985,0.00023,2,"2024-06-09T16:10:44.726",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880774,1717949444736,"fUST",-575.0,0.00023,2,"2024-06-09T16:10:44.736",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880776,1717949444747,"fUST",-154.9690062,0.00023,2,"2024-06-09T16:10:44.747",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880778,1717949444758,"fUST",-2591.06,0.0002301,2,"2024-06-09T16:10:44.758",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880781,1717949444770,"fUST",-153.0,0.00023052,2,"2024-06-09T16:10:44.770",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880782,1717949444780,"fUST",-153.0,0.00023052,2,"2024-06-09T16:10:44.780",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880783,1717949444790,"fUST",-153.0,0.00023052,2,"2024-06-09T16:10:44.790",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880785,1717949444800,"fUST",-4166.78,0.00023235,2,"2024-06-09T16:10:44.800",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880787,1717949444811,"fUST",-2591.06,0.00023284,2,"2024-06-09T16:10:44.811",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880790,1717949444821,"fUST",-166.666666,0.00023456,2,"2024-06-09T16:10:44.821",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328880792,1717949444832,"fUST",-2464.32897214,0.00023509,2,"2024-06-09T16:10:44.832",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881010,1717949538474,"fUST",2642.54173153,9.999e-05,2,"2024-06-09T16:12:18.474",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881011,1717949558383,"fUST",200.39532959,9.999e-05,2,"2024-06-09T16:12:38.383",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881012,1717949863159,"fUST",659.92725719,9.999e-05,2,"2024-06-09T16:17:43.159",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881078,1717950632893,"fUST",-154.9690062,0.00016012,2,"2024-06-09T16:30:32.893",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881080,1717950632904,"fUST",-431.26840377,0.00016012,2,"2024-06-09T16:30:32.904",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881081,1717950632918,"fUST",-2640.41111954,0.00016012,2,"2024-06-09T16:30:32.918",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881082,1717950632928,"fUST",-19307.52255734,0.00016013,2,"2024-06-09T16:30:32.928",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881083,1717950632937,"fUST",-24900.0,0.00016016,2,"2024-06-09T16:30:32.937",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881084,1717950632947,"fUST",-160.04854241,0.00016886,2,"2024-06-09T16:30:32.947",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881085,1717950632957,"fUST",-166.666666,0.00016986,2,"2024-06-09T16:30:32.957",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881086,1717950632967,"fUST",-901.76743143,0.00016995,2,"2024-06-09T16:30:32.967",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881087,1717950632976,"fUST",-7159.5192853,0.00017092,2,"2024-06-09T16:30:32.976",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881088,1717950632991,"fUST",-355.28152847,0.00017092,2,"2024-06-09T16:30:32.991",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881243,1717950639242,"fUST",-2315.4030709,0.00017092,2,"2024-06-09T16:30:39.242",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881267,1717950644482,"fUST",-16266.29241874,0.00017092,2,"2024-06-09T16:30:44.482",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881270,1717950644522,"fUST",-1725.07315766,0.00017092,2,"2024-06-09T16:30:44.522",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881271,1717950644605,"fUST",-3829.27218749,0.00017092,2,"2024-06-09T16:30:44.605",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881272,1717950644617,"fUST",-10251.89679314,0.00017092,2,"2024-06-09T16:30:44.617",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881273,1717950644629,"fUST",-9239.12660524,0.00017092,2,"2024-06-09T16:30:44.629",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881274,1717950644675,"fUST",-520.28485859,0.00017092,2,"2024-06-09T16:30:44.675",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881275,1717950644688,"fUST",-1367.78620881,0.00017092,2,"2024-06-09T16:30:44.688",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881276,1717950644698,"fUST",-500.0,0.00017093,2,"2024-06-09T16:30:44.698",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881277,1717950644707,"fUST",-500.0,0.00017367,2,"2024-06-09T16:30:44.707",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881278,1717950644716,"fUST",-500.0,0.00017641,2,"2024-06-09T16:30:44.716",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881279,1717950644726,"fUST",-500.0,0.00017915,2,"2024-06-09T16:30:44.726",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881280,1717950644735,"fUST",-1355.02163008,0.00018188,2,"2024-06-09T16:30:44.735",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881281,1717950644745,"fUST",-500.0,0.00018189,2,"2024-06-09T16:30:44.745",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881282,1717950644755,"fUST",-160.0485424,0.00018446,2,"2024-06-09T16:30:44.755",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881283,1717950644765,"fUST",-500.0,0.00018463,2,"2024-06-09T16:30:44.765",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881284,1717950644776,"fUST",-2004.84979057,0.000185,2,"2024-06-09T16:30:44.776",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881293,1717950647605,"fUST",-2106.65424492,0.000185,2,"2024-06-09T16:30:47.605",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881294,1717950707560,"fUST",154.9690062,9.999e-05,2,"2024-06-09T16:31:47.560",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881329,1717951165295,"fUST",2642.54173153,9.999e-05,2,"2024-06-09T16:39:25.295",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881389,1717951833435,"fUST",-24900.0,0.00015423,2,"2024-06-09T16:50:33.435",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881390,1717951833445,"fUST",-154.9690062,0.00016134,2,"2024-06-09T16:50:33.445",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881391,1717951833455,"fUST",-154.9690062,0.00016135,2,"2024-06-09T16:50:33.455",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881392,1717951833464,"fUST",-240.9537092,0.00016138,2,"2024-06-09T16:50:33.464",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881393,1717951833477,"fUST",-1234.1224539,0.00016353,2,"2024-06-09T16:50:33.477",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881394,1717951833487,"fUST",-9588.50838645,0.000166,2,"2024-06-09T16:50:33.487",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881395,1717951833496,"fUST",-968.92732714,0.00016601,2,"2024-06-09T16:50:33.496",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881396,1717951833507,"fUST",-469.8742058,0.00016701,2,"2024-06-09T16:50:33.507",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881397,1717951833518,"fUST",-166.666666,0.00016986,2,"2024-06-09T16:50:33.518",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881398,1717951833527,"fUST",-500.0,0.00017092,2,"2024-06-09T16:50:33.527",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881399,1717951833536,"fUST",-500.0,0.00017912,2,"2024-06-09T16:50:33.536",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881400,1717951833546,"fUST",-1286.25,0.00017992,2,"2024-06-09T16:50:33.546",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881401,1717951833557,"fUST",-25531.70419825,0.00017993,2,"2024-06-09T16:50:33.557",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881402,1717951833570,"fUST",-5298.18473217,0.00017993,2,"2024-06-09T16:50:33.570",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881471,1717951838928,"fUST",-154.9690062,0.00016133,2,"2024-06-09T16:50:38.928",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881473,1717951838938,"fUST",-571.42993195,0.00017993,2,"2024-06-09T16:50:38.938",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881474,1717951838972,"fUST",-1816.29599512,0.00017993,2,"2024-06-09T16:50:38.972",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881475,1717951838982,"fUST",-183.70400488,0.00018086,2,"2024-06-09T16:50:38.982",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881494,1717951843767,"fUST",-58.33559711,0.00018086,2,"2024-06-09T16:50:43.767",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881495,1717951843777,"fUST",-500.0,0.00018186,2,"2024-06-09T16:50:43.777",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881496,1717951843787,"fUST",-467.54490289,0.00018192,2,"2024-06-09T16:50:43.787",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881497,1717951843811,"fUST",-3770.87340296,0.00018192,2,"2024-06-09T16:50:43.811",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881498,1717951843822,"fUST",-1286.25,0.00018266,2,"2024-06-09T16:50:43.822",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881499,1717951843831,"fUST",-389.44706773,0.00018306,2,"2024-06-09T16:50:43.831",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881500,1717951843956,"fUST",-319.91534022,0.00018306,2,"2024-06-09T16:50:43.956",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881503,1717951844882,"fUST",-259.56491914,0.00018306,2,"2024-06-09T16:50:44.882",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881504,1717951844893,"fUST",-500.0,0.0001846,2,"2024-06-09T16:50:44.893",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881505,1717951844904,"fUST",-16243.26310373,0.000185,2,"2024-06-09T16:50:44.904",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881506,1717951845124,"fUST",-3131.03196006,0.000185,2,"2024-06-09T16:50:45.124",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881521,1717951868041,"fUST",154.9690062,9.999e-05,2,"2024-06-09T16:51:08.041",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881522,1717951885691,"fUST",156.96482514,9.999e-05,2,"2024-06-09T16:51:25.691",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881523,1717951887412,"fUST",252.39025362,9.999e-05,2,"2024-06-09T16:51:27.412",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881524,1717951892971,"fUST",154.9690062,9.999e-05,2,"2024-06-09T16:51:32.971",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881525,1717951894978,"fUST",317.46618636,9.999e-05,2,"2024-06-09T16:51:34.978",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881526,1717951919874,"fUST",8243.21151721,9.999e-05,2,"2024-06-09T16:51:59.874",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881527,1717952050221,"fUST",154.9690062,9.999e-05,2,"2024-06-09T16:54:10.221",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881528,1717952131189,"fUST",200.39532959,9.999e-05,2,"2024-06-09T16:55:31.189",0.00028470000000000004,28.58,0.8799198270219442,375524606.38657886]
[328881580,1717953033039,"fUST",-441.04596982,0.00014563,2,"2024-06-09T17:10:33.039",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881582,1717953033055,"fUST",-1542.45260432,0.00014563,2,"2024-06-09T17:10:33.055",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881585,1717953033066,"fUST",-1094.79783782,0.00014564,2,"2024-06-09T17:10:33.066",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881587,1717953033079,"fUST",-1670.99319192,0.00014564,2,"2024-06-09T17:10:33.079",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881589,1717953033094,"fUST",-1284.5294023,0.00014564,2,"2024-06-09T17:10:33.094",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881592,1717953033108,"fUST",-975.75,0.00014564,2,"2024-06-09T17:10:33.108",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881594,1717953033123,"fUST",-2892.25824372,0.00014564,2,"2024-06-09T17:10:33.123",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881596,1717953033135,"fUST",-215.631394,0.00014568,2,"2024-06-09T17:10:33.135",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881599,1717953033146,"fUST",-2588.18874586,0.00014661,2,"2024-06-09T17:10:33.146",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881601,1717953033160,"fUST",-1576.40853823,0.00014661,2,"2024-06-09T17:10:33.160",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881603,1717953033173,"fUST",-2761.42464324,0.00014661,2,"2024-06-09T17:10:33.173",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881605,1717953033187,"fUST",-1453.99588173,0.00014661,2,"2024-06-09T17:10:33.187",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881609,1717953036155,"fUST",362.34,0.00010959,2,"2024-06-09T17:10:36.155",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881621,1717953039295,"fUST",-1205.249,0.00014661,2,"2024-06-09T17:10:39.295",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881680,1717953045253,"fUST",-15314.73319094,0.00014661,2,"2024-06-09T17:10:45.253",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881682,1717953045266,"fUST",-1694.3830749,0.00014899,2,"2024-06-09T17:10:45.266",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881684,1717953045279,"fUST",-2482.5200576,0.00015201,2,"2024-06-09T17:10:45.279",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881686,1717953045291,"fUST",-384.40717526,0.00015887,2,"2024-06-09T17:10:45.291",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881688,1717953045302,"fUST",-19118.20322536,0.00015887,2,"2024-06-09T17:10:45.302",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881702,1717953045687,"fUST",-2976.79173191,0.00015887,2,"2024-06-09T17:10:45.687",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881703,1717953045705,"fUST",-320.17771403,0.00015887,2,"2024-06-09T17:10:45.705",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881704,1717953045868,"fUST",-754.4922535,0.00015987,2,"2024-06-09T17:10:45.868",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881705,1717953045879,"fUST",-500.0,0.00016438,2,"2024-06-09T17:10:45.879",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881706,1717953045891,"fUST",-4417.4,0.00016438,2,"2024-06-09T17:10:45.891",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881707,1717953045906,"fUST",-384.40717526,0.00016685,2,"2024-06-09T17:10:45.906",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881708,1717953045916,"fUST",-4417.4,0.00016712,2,"2024-06-09T17:10:45.916",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881709,1717953045927,"fUST",-2532.96026443,0.00016986,2,"2024-06-09T17:10:45.927",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881890,1717953078771,"fUST",530.20911563,9.999e-05,2,"2024-06-09T17:11:18.771",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881891,1717953080416,"fUST",182.0047069,9.999e-05,2,"2024-06-09T17:11:20.416",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881892,1717953088956,"fUST",208.36805602,9.999e-05,2,"2024-06-09T17:11:28.956",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881893,1717953096697,"fUST",159.04132765,9.999e-05,2,"2024-06-09T17:11:36.697",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881894,1717953104461,"fUST",927.3752309,9.999e-05,2,"2024-06-09T17:11:44.461",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881895,1717953120004,"fUST",1617.06792752,9.999e-05,2,"2024-06-09T17:12:00.004",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881896,1717953224103,"fUST",659.92725719,9.999e-05,2,"2024-06-09T17:13:44.103",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881897,1717953248571,"fUST",759.89577893,9.999e-05,2,"2024-06-09T17:14:08.571",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881898,1717953249889,"fUST",154.9690062,9.999e-05,2,"2024-06-09T17:14:09.889",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881899,1717953252421,"fUST",272.51996637,9.999e-05,2,"2024-06-09T17:14:12.421",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881900,1717953261450,"fUST",154.9690062,9.999e-05,2,"2024-06-09T17:14:21.450",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881901,1717953266968,"fUST",154.9690062,9.999e-05,2,"2024-06-09T17:14:26.968",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881902,1717953278658,"fUST",154.9690062,9.999e-05,2,"2024-06-09T17:14:38.658",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881903,1717953282495,"fUST",411.5321918,9.999e-05,2,"2024-06-09T17:14:42.495",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881904,1717953286923,"fUST",5416.67569842,9.999e-05,2,"2024-06-09T17:14:46.923",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881905,1717953286956,"fUST",463.78012924,9.999e-05,2,"2024-06-09T17:14:46.956",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881906,1717953287139,"fUST",187.83191742,9.999e-05,2,"2024-06-09T17:14:47.139",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881907,1717953323569,"fUST",154.9690062,9.999e-05,2,"2024-06-09T17:15:23.569",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881908,1717953358834,"fUST",200.39532959,9.999e-05,2,"2024-06-09T17:15:58.834",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881910,1717953811061,"fUST",29749.72990258,0.00016986,7,"2024-06-09T17:23:31.061",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881911,1717953931490,"fUST",14874.86495129,0.00016984,7,"2024-06-09T17:25:31.490",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881912,1717953992634,"fUST",1911.02618015,0.000141,2,"2024-06-09T17:26:32.634",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881913,1717954006501,"fUST",10541.20747573,0.000141,2,"2024-06-09T17:26:46.501",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881914,1717954010610,"fUST",319.46941751,0.000141,2,"2024-06-09T17:26:50.610",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881915,1717954023887,"fUST",265.4218897,0.00013996,2,"2024-06-09T17:27:03.887",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881916,1717954052032,"fUST",7437.43247564,0.00016986,7,"2024-06-09T17:27:32.032",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881917,1717954116855,"fUST",24900.0,0.00013996,2,"2024-06-09T17:28:36.855",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328881918,1717954173720,"fUST",3680.44312622,0.0001698,7,"2024-06-09T17:29:33.720",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882205,1717954242199,"fUST",-1983.49857414,0.00014899,2,"2024-06-09T17:30:42.199",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882206,1717954242211,"fUST",-660.18072176,0.000149,2,"2024-06-09T17:30:42.211",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882207,1717954242222,"fUST",-1025.71936217,0.000149,2,"2024-06-09T17:30:42.222",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882208,1717954242233,"fUST",-338.85133581,0.00014992,2,"2024-06-09T17:30:42.233",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882209,1717954242243,"fUST",-188.67358319,0.00014993,2,"2024-06-09T17:30:42.243",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882210,1717954242253,"fUST",-5724.69181846,0.00014999,2,"2024-06-09T17:30:42.253",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882211,1717954242263,"fUST",-155.42138466,0.00015,2,"2024-06-09T17:30:42.263",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882212,1717954242274,"fUST",-18639.72743613,0.00015,2,"2024-06-09T17:30:42.274",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882213,1717954242286,"fUST",-1093.02613938,0.00015,2,"2024-06-09T17:30:42.286",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882240,1717954243228,"fUST",-461.20215999,0.00015,2,"2024-06-09T17:30:43.228",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882241,1717954243241,"fUST",-13005.56384986,0.00015,2,"2024-06-09T17:30:43.241",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882242,1717954243254,"fUST",-12704.17607364,0.00015,2,"2024-06-09T17:30:43.254",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882243,1717954243266,"fUST",-2096.04884423,0.00015,2,"2024-06-09T17:30:43.266",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882282,1717954245128,"fUST",-972.49400986,0.00015,2,"2024-06-09T17:30:45.128",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882283,1717954245171,"fUST",-20172.11488633,0.00015,2,"2024-06-09T17:30:45.171",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882284,1717954245182,"fUST",-293.26520376,0.00015,2,"2024-06-09T17:30:45.182",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882285,1717954245302,"fUST",-10562.38139682,0.00015,2,"2024-06-09T17:30:45.302",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882286,1717954245314,"fUST",-2410.47181677,0.00015,2,"2024-06-09T17:30:45.314",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882287,1717954245324,"fUST",-945.74878612,0.00015,2,"2024-06-09T17:30:45.324",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882288,1717954245334,"fUST",-1302.68548416,0.00015,2,"2024-06-09T17:30:45.334",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882289,1717954245346,"fUST",-190.49958795,0.000156,2,"2024-06-09T17:30:45.346",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882290,1717954245356,"fUST",-1025.71936214,0.00015602,2,"2024-06-09T17:30:45.356",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882291,1717954245366,"fUST",-1025.71936214,0.00016304,2,"2024-06-09T17:30:45.366",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882292,1717954245376,"fUST",-2391.213486,0.00016431,2,"2024-06-09T17:30:45.376",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882293,1717954245387,"fUST",-238.28561063,0.00016433,2,"2024-06-09T17:30:45.387",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882294,1717954245397,"fUST",-254.73298923,0.00016434,2,"2024-06-09T17:30:45.397",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882295,1717954245407,"fUST",-156.53219785,0.00016434,2,"2024-06-09T17:30:45.407",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882296,1717954245418,"fUST",-1690.17854487,0.00016434,2,"2024-06-09T17:30:45.418",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882297,1717954245428,"fUST",-155.15985179,0.00016434,2,"2024-06-09T17:30:45.428",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882298,1717954245438,"fUST",-411.83140751,0.00016434,2,"2024-06-09T17:30:45.438",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882299,1717954245448,"fUST",-27124.61109735,0.00016436,2,"2024-06-09T17:30:45.448",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882302,1717954247384,"fUST",-313.56105252,0.00016436,2,"2024-06-09T17:30:47.384",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882303,1717954247397,"fUST",-1493.04173967,0.00016436,2,"2024-06-09T17:30:47.397",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882304,1717954247406,"fUST",-385.06,0.00016438,2,"2024-06-09T17:30:47.406",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882305,1717954247416,"fUST",-500.0,0.00016438,2,"2024-06-09T17:30:47.416",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882306,1717954247427,"fUST",-633.91,0.00016438,2,"2024-06-09T17:30:47.427",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882307,1717954247437,"fUST",-1179.06,0.00016438,2,"2024-06-09T17:30:47.437",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882308,1717954247446,"fUST",-500.0,0.00016438,2,"2024-06-09T17:30:47.446",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882309,1717954247456,"fUST",-455.68550243,0.00016438,2,"2024-06-09T17:30:47.456",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882310,1717954247468,"fUST",-3488.05449757,0.00016438,2,"2024-06-09T17:30:47.468",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882311,1717954247478,"fUST",-169.08864667,0.00016438,2,"2024-06-09T17:30:47.478",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882312,1717954247488,"fUST",-500.0,0.00016438,2,"2024-06-09T17:30:47.488",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882313,1717954247498,"fUST",-500.0,0.00016711,2,"2024-06-09T17:30:47.498",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882314,1717954247507,"fUST",-1179.06,0.00016712,2,"2024-06-09T17:30:47.507",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882315,1717954247516,"fUST",-866.85755102,0.00016712,2,"2024-06-09T17:30:47.516",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882316,1717954247528,"fUST",-908.757849,0.00016712,2,"2024-06-09T17:30:47.528",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882318,1717954588951,"fUST",292.26760426,0.00012327,2,"2024-06-09T17:36:28.951",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882400,1717955433213,"fUST",-16864.99999999,0.00014567,2,"2024-06-09T17:50:33.213",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882414,1717955433358,"fUST",-8035.00000001,0.00014567,2,"2024-06-09T17:50:33.358",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882416,1717955433368,"fUST",-1100.59931817,0.00015,2,"2024-06-09T17:50:33.368",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882418,1717955433379,"fUST",-945.74878612,0.00015,2,"2024-06-09T17:50:33.379",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882420,1717955433390,"fUST",-1302.68548416,0.00015,2,"2024-06-09T17:50:33.390",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882422,1717955433400,"fUST",-14304.49439437,0.00015,2,"2024-06-09T17:50:33.400",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882945,1717955443700,"fUST",-37676.10912274,0.00015,2,"2024-06-09T17:50:43.700",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882988,1717955444314,"fUST",-1844.88460773,0.00015,2,"2024-06-09T17:50:44.314",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882990,1717955444327,"fUST",-26174.51187516,0.00015,2,"2024-06-09T17:50:44.327",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882991,1717955444336,"fUST",-563.05155744,0.00015888,2,"2024-06-09T17:50:44.336",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882992,1717955444345,"fUST",-577.65813154,0.00015988,2,"2024-06-09T17:50:44.345",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882993,1717955444355,"fUST",-563.05155744,0.00016343,2,"2024-06-09T17:50:44.355",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882994,1717955444366,"fUST",-1723.14727776,0.00016437,2,"2024-06-09T17:50:44.366",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882995,1717955444377,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.377",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882996,1717955444387,"fUST",-235.40173332,0.00016438,2,"2024-06-09T17:50:44.387",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882997,1717955444397,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.397",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882998,1717955444407,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.407",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328882999,1717955444418,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.418",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883000,1717955444429,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.429",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883001,1717955444439,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.439",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883002,1717955444449,"fUST",-194.9494407,0.00016438,2,"2024-06-09T17:50:44.449",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883003,1717955444459,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.459",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883004,1717955444469,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.469",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883005,1717955444479,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.479",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883006,1717955444490,"fUST",-511.10757573,0.00016438,2,"2024-06-09T17:50:44.490",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883007,1717955444501,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.501",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883008,1717955444512,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.512",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883009,1717955444522,"fUST",-500.0,0.00016438,2,"2024-06-09T17:50:44.522",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883010,1717955444532,"fUST",-3705.43,0.00016438,2,"2024-06-09T17:50:44.532",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883011,1717955444543,"fUST",-4238.41830585,0.00016492,2,"2024-06-09T17:50:44.543",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883012,1717955444554,"fUST",-636.27,0.0001671,2,"2024-06-09T17:50:44.554",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883013,1717955444564,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.564",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883014,1717955444575,"fUST",-159.88389294,0.0001671,2,"2024-06-09T17:50:44.575",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883015,1717955444585,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.585",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883016,1717955444596,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.596",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883017,1717955444606,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.606",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883018,1717955444616,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.616",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883020,1717955444626,"fUST",-405.21,0.0001671,2,"2024-06-09T17:50:44.626",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883022,1717955444636,"fUST",-1254.42,0.0001671,2,"2024-06-09T17:50:44.636",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883024,1717955444646,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.646",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883026,1717955444656,"fUST",-508.7919652,0.0001671,2,"2024-06-09T17:50:44.656",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883028,1717955444667,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.667",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883030,1717955444678,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.678",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883032,1717955444688,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:44.688",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883034,1717955444698,"fUST",-73.41660113,0.0001671,2,"2024-06-09T17:50:44.698",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883113,1717955446806,"fUST",-426.58339887,0.0001671,2,"2024-06-09T17:50:46.806",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883114,1717955446817,"fUST",-193.75226581,0.0001671,2,"2024-06-09T17:50:46.817",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883115,1717955446830,"fUST",-306.24773419,0.0001671,2,"2024-06-09T17:50:46.830",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883116,1717955446841,"fUST",-500.0,0.0001671,2,"2024-06-09T17:50:46.841",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883118,1717955446852,"fUST",-286.64405799,0.00016712,2,"2024-06-09T17:50:46.852",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883120,1717955446862,"fUST",-500.0,0.00016712,2,"2024-06-09T17:50:46.862",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883122,1717955446872,"fUST",-500.0,0.00016712,2,"2024-06-09T17:50:46.872",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883124,1717955446882,"fUST",-231.73,0.00016712,2,"2024-06-09T17:50:46.882",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883126,1717955446892,"fUST",-225.17,0.00016712,2,"2024-06-09T17:50:46.892",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883128,1717955446902,"fUST",-500.0,0.00016712,2,"2024-06-09T17:50:46.902",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883130,1717955446912,"fUST",-3705.43,0.00016712,2,"2024-06-09T17:50:46.912",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883132,1717955446922,"fUST",-563.05155744,0.00016798,2,"2024-06-09T17:50:46.922",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883134,1717955446933,"fUST",-14372.01288736,0.00016984,2,"2024-06-09T17:50:46.933",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883136,1717955446943,"fUST",-500.0,0.00016984,2,"2024-06-09T17:50:46.943",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883138,1717955446953,"fUST",-1254.42,0.00016984,2,"2024-06-09T17:50:46.953",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883140,1717955446963,"fUST",-500.0,0.00016984,2,"2024-06-09T17:50:46.963",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883142,1717955446973,"fUST",-421.81,0.00016984,2,"2024-06-09T17:50:46.973",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883144,1717955446983,"fUST",-459.060547,0.00016984,2,"2024-06-09T17:50:46.983",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883146,1717955446992,"fUST",-459.060547,0.00016984,2,"2024-06-09T17:50:46.992",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883148,1717955447002,"fUST",-151.0,0.00016984,2,"2024-06-09T17:50:47.002",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883149,1717955447013,"fUST",-500.0,0.00016986,2,"2024-06-09T17:50:47.013",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883152,1717955447024,"fUST",-500.0,0.00016986,2,"2024-06-09T17:50:47.024",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883154,1717955447034,"fUST",-310.79,0.00016986,2,"2024-06-09T17:50:47.034",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883156,1717955447044,"fUST",-3705.43,0.00016986,2,"2024-06-09T17:50:47.044",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883158,1717955447055,"fUST",-166.666666,0.00016986,2,"2024-06-09T17:50:47.055",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883160,1717955447065,"fUST",-563.05155744,0.00017253,2,"2024-06-09T17:50:47.065",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883162,1717955447075,"fUST",-380.57,0.00017258,2,"2024-06-09T17:50:47.075",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883164,1717955447085,"fUST",-1254.42,0.00017258,2,"2024-06-09T17:50:47.085",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883166,1717955447095,"fUST",-500.0,0.00017258,2,"2024-06-09T17:50:47.095",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883168,1717955447106,"fUST",-500.0,0.0001726,2,"2024-06-09T17:50:47.106",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883170,1717955447116,"fUST",-410.39,0.0001726,2,"2024-06-09T17:50:47.116",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883172,1717955447127,"fUST",-3705.43,0.0001726,2,"2024-06-09T17:50:47.127",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883174,1717955447137,"fUST",-153.625174,0.00017532,2,"2024-06-09T17:50:47.137",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883176,1717955447147,"fUST",-202.310977,0.00017532,2,"2024-06-09T17:50:47.147",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883178,1717955447157,"fUST",-202.310977,0.00017532,2,"2024-06-09T17:50:47.157",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883180,1717955447167,"fUST",-975.414447,0.00017532,2,"2024-06-09T17:50:47.167",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883182,1717955447178,"fUST",-975.414447,0.00017532,2,"2024-06-09T17:50:47.178",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883184,1717955447188,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.188",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883186,1717955447198,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.198",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883188,1717955447213,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.213",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883190,1717955447223,"fUST",-1254.42,0.00017532,2,"2024-06-09T17:50:47.223",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883192,1717955447234,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.234",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883194,1717955447244,"fUST",-609.237769,0.00017532,2,"2024-06-09T17:50:47.244",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883196,1717955447255,"fUST",-609.237769,0.00017532,2,"2024-06-09T17:50:47.255",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883198,1717955447267,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.267",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883200,1717955447277,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.277",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883202,1717955447288,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.288",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883204,1717955447300,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.300",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883206,1717955447311,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.311",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883208,1717955447322,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.322",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883210,1717955447332,"fUST",-1173.714281,0.00017532,2,"2024-06-09T17:50:47.332",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883212,1717955447342,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.342",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883214,1717955447353,"fUST",-1173.714281,0.00017532,2,"2024-06-09T17:50:47.353",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883216,1717955447363,"fUST",-604.59,0.00017532,2,"2024-06-09T17:50:47.363",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883218,1717955447373,"fUST",-459.060547,0.00017532,2,"2024-06-09T17:50:47.373",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883220,1717955447383,"fUST",-459.060547,0.00017532,2,"2024-06-09T17:50:47.383",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883222,1717955447394,"fUST",-151.0,0.00017532,2,"2024-06-09T17:50:47.394",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883224,1717955447405,"fUST",-5898.81154835,0.00017534,7,"2024-06-09T17:50:47.405",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883226,1717955447416,"fUST",-224.809009,0.00017534,2,"2024-06-09T17:50:47.416",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883228,1717955447427,"fUST",-185.1602472,0.00017534,2,"2024-06-09T17:50:47.427",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883230,1717955447437,"fUST",-3705.43,0.00017534,2,"2024-06-09T17:50:47.437",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883232,1717955447447,"fUST",-1138.31144252,0.0001763,2,"2024-06-09T17:50:47.447",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883234,1717955447457,"fUST",-563.05155744,0.00017708,2,"2024-06-09T17:50:47.457",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883236,1717955447468,"fUST",-577.65813154,0.00017782,2,"2024-06-09T17:50:47.468",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883238,1717955447478,"fUST",-151.0,0.00017798,2,"2024-06-09T17:50:47.478",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883240,1717955447488,"fUST",-151.0,0.00017798,2,"2024-06-09T17:50:47.488",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883242,1717955447500,"fUST",-1173.714281,0.00017798,2,"2024-06-09T17:50:47.500",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883244,1717955447511,"fUST",-151.0,0.00017798,2,"2024-06-09T17:50:47.511",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883246,1717955447521,"fUST",-1173.714281,0.00017798,2,"2024-06-09T17:50:47.521",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883248,1717955447531,"fUST",-459.060547,0.00017798,2,"2024-06-09T17:50:47.531",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883250,1717955447541,"fUST",-459.060547,0.00017798,2,"2024-06-09T17:50:47.541",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883252,1717955447551,"fUST",-151.0,0.00017806,2,"2024-06-09T17:50:47.551",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883254,1717955447561,"fUST",-151.0,0.00017806,2,"2024-06-09T17:50:47.561",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883256,1717955447574,"fUST",-151.0,0.00017806,2,"2024-06-09T17:50:47.574",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883258,1717955447584,"fUST",-1254.42,0.00017806,2,"2024-06-09T17:50:47.584",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883260,1717955447594,"fUST",-151.0,0.00017806,2,"2024-06-09T17:50:47.594",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883262,1717955447604,"fUST",-609.237769,0.00017806,2,"2024-06-09T17:50:47.604",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883264,1717955447614,"fUST",-609.237769,0.00017806,2,"2024-06-09T17:50:47.614",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883266,1717955447625,"fUST",-151.0,0.00017806,2,"2024-06-09T17:50:47.625",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883268,1717955447635,"fUST",-151.0,0.00017806,2,"2024-06-09T17:50:47.635",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883270,1717955447646,"fUST",-16159.70395328,0.00017808,7,"2024-06-09T17:50:47.646",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883272,1717955447656,"fUST",-3000.0,0.00017808,2,"2024-06-09T17:50:47.656",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883274,1717955447666,"fUST",-3000.0,0.00017808,2,"2024-06-09T17:50:47.666",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883276,1717955447677,"fUST",-3000.0,0.00017808,2,"2024-06-09T17:50:47.677",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883279,1717955447688,"fUST",-3000.0,0.00017808,2,"2024-06-09T17:50:47.688",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883290,1717955447797,"fUST",-2350.27944799,0.00017808,2,"2024-06-09T17:50:47.797",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883293,1717955447811,"fUST",-202.310977,0.00017808,2,"2024-06-09T17:50:47.811",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883295,1717955447821,"fUST",-202.310977,0.00017808,2,"2024-06-09T17:50:47.821",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883297,1717955447832,"fUST",-975.414447,0.00017808,2,"2024-06-09T17:50:47.832",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883299,1717955447842,"fUST",-975.414447,0.00017808,2,"2024-06-09T17:50:47.842",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883300,1717955447852,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:47.852",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883302,1717955447863,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:47.863",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883304,1717955447872,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:47.872",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883306,1717955447881,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:47.881",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883308,1717955447892,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:47.892",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883310,1717955447902,"fUST",-460.87736434,0.00017808,2,"2024-06-09T17:50:47.902",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883320,1717955447993,"fUST",-148.36040466,0.00017808,2,"2024-06-09T17:50:47.993",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883323,1717955448003,"fUST",-609.237769,0.00017808,2,"2024-06-09T17:50:48.003",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883325,1717955448014,"fUST",-609.237769,0.00017808,2,"2024-06-09T17:50:48.014",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883327,1717955448023,"fUST",-42.75405734,0.00017808,2,"2024-06-09T17:50:48.023",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883329,1717955448036,"fUST",-566.48371166,0.00017808,2,"2024-06-09T17:50:48.036",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883331,1717955448047,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:48.047",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883333,1717955448057,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:48.057",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883335,1717955448066,"fUST",-3705.43,0.00017808,2,"2024-06-09T17:50:48.066",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883337,1717955448076,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:48.076",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883339,1717955448086,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:48.086",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883341,1717955448096,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:48.096",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883343,1717955448106,"fUST",-159.556204,0.00017808,2,"2024-06-09T17:50:48.106",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883345,1717955448116,"fUST",-1173.714281,0.00017808,2,"2024-06-09T17:50:48.116",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883347,1717955448126,"fUST",-1173.714281,0.00017808,2,"2024-06-09T17:50:48.126",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883349,1717955448136,"fUST",-151.0,0.00017808,2,"2024-06-09T17:50:48.136",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883351,1717955448146,"fUST",-1173.714281,0.00017808,2,"2024-06-09T17:50:48.146",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883353,1717955448156,"fUST",-1173.714281,0.00017808,2,"2024-06-09T17:50:48.156",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883355,1717955448166,"fUST",-459.060547,0.00017808,2,"2024-06-09T17:50:48.166",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883357,1717955448175,"fUST",-459.060547,0.00017808,2,"2024-06-09T17:50:48.175",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883359,1717955448185,"fUST",-459.060547,0.00017808,2,"2024-06-09T17:50:48.185",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883361,1717955448195,"fUST",-459.060547,0.00017808,2,"2024-06-09T17:50:48.195",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883362,1717955448206,"fUST",-151.0,0.00017897,2,"2024-06-09T17:50:48.206",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883365,1717955448217,"fUST",-151.0,0.00017897,2,"2024-06-09T17:50:48.217",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883366,1717955448227,"fUST",-151.0,0.00017897,2,"2024-06-09T17:50:48.227",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883368,1717955448237,"fUST",-202.310977,0.00017898,2,"2024-06-09T17:50:48.237",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883370,1717955448247,"fUST",-202.310977,0.00017898,2,"2024-06-09T17:50:48.247",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883373,1717955448257,"fUST",-975.414447,0.00017898,2,"2024-06-09T17:50:48.257",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883375,1717955448267,"fUST",-975.414447,0.00017898,2,"2024-06-09T17:50:48.267",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883376,1717955448277,"fUST",-151.0,0.00017898,2,"2024-06-09T17:50:48.277",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883378,1717955448286,"fUST",-241.582379,0.00017898,2,"2024-06-09T17:50:48.286",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883380,1717955448295,"fUST",-609.237769,0.00017898,2,"2024-06-09T17:50:48.295",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883382,1717955448305,"fUST",-609.237769,0.00017898,2,"2024-06-09T17:50:48.305",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883384,1717955448315,"fUST",-151.0,0.00017898,2,"2024-06-09T17:50:48.315",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883386,1717955448324,"fUST",-151.0,0.00017898,2,"2024-06-09T17:50:48.324",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883388,1717955448334,"fUST",-10487.01203938,0.00017898,2,"2024-06-09T17:50:48.334",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883390,1717955448345,"fUST",-1173.714281,0.00017898,2,"2024-06-09T17:50:48.345",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883392,1717955448355,"fUST",-1173.714281,0.00017898,2,"2024-06-09T17:50:48.355",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883394,1717955448365,"fUST",-459.060547,0.00017898,2,"2024-06-09T17:50:48.365",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883396,1717955448375,"fUST",-459.060547,0.00017898,2,"2024-06-09T17:50:48.375",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883398,1717955448385,"fUST",-632.70327939,0.00018,2,"2024-06-09T17:50:48.385",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883400,1717955448395,"fUST",-2764.13862909,0.00018,2,"2024-06-09T17:50:48.395",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883402,1717955448406,"fUST",-1036.18688905,0.00018,2,"2024-06-09T17:50:48.406",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883404,1717955448416,"fUST",-204.07988847,0.00018,2,"2024-06-09T17:50:48.416",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883406,1717955448426,"fUST",-202.310977,0.00018,2,"2024-06-09T17:50:48.426",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883408,1717955448436,"fUST",-202.310977,0.00018,2,"2024-06-09T17:50:48.436",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883410,1717955448446,"fUST",-975.414447,0.00018,2,"2024-06-09T17:50:48.446",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883412,1717955448456,"fUST",-975.414447,0.00018,2,"2024-06-09T17:50:48.456",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883414,1717955448466,"fUST",-609.237769,0.00018,2,"2024-06-09T17:50:48.466",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883416,1717955448476,"fUST",-609.237769,0.00018,2,"2024-06-09T17:50:48.476",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883418,1717955448486,"fUST",-151.0,0.00018,2,"2024-06-09T17:50:48.486",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883420,1717955448496,"fUST",-151.0,0.00018,2,"2024-06-09T17:50:48.496",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883422,1717955448506,"fUST",-1355.02163008,0.00018,2,"2024-06-09T17:50:48.506",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883424,1717955448517,"fUST",-1173.714281,0.00018,2,"2024-06-09T17:50:48.517",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883426,1717955448526,"fUST",-1173.714281,0.00018,2,"2024-06-09T17:50:48.526",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883428,1717955448537,"fUST",-459.060547,0.00018,2,"2024-06-09T17:50:48.537",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883430,1717955448546,"fUST",-459.060547,0.00018,2,"2024-06-09T17:50:48.546",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883432,1717955448556,"fUST",-160.0,0.0001802,2,"2024-06-09T17:50:48.556",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883434,1717955448566,"fUST",-151.0,0.0001808,2,"2024-06-09T17:50:48.566",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883437,1717955448577,"fUST",-1254.42,0.0001808,2,"2024-06-09T17:50:48.577",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883439,1717955448588,"fUST",-202.310977,0.00018082,2,"2024-06-09T17:50:48.588",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883441,1717955448598,"fUST",-202.310977,0.00018082,2,"2024-06-09T17:50:48.598",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883443,1717955448608,"fUST",-975.414447,0.00018082,2,"2024-06-09T17:50:48.608",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883445,1717955448618,"fUST",-975.414447,0.00018082,2,"2024-06-09T17:50:48.618",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883446,1717955448628,"fUST",-609.237769,0.00018082,2,"2024-06-09T17:50:48.628",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883448,1717955448639,"fUST",-609.237769,0.00018082,2,"2024-06-09T17:50:48.639",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883451,1717955448650,"fUST",-151.0,0.00018082,2,"2024-06-09T17:50:48.650",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883453,1717955448661,"fUST",-3705.43,0.00018082,2,"2024-06-09T17:50:48.661",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883455,1717955448671,"fUST",-151.0,0.00018082,2,"2024-06-09T17:50:48.671",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883457,1717955448681,"fUST",-1173.714281,0.00018082,2,"2024-06-09T17:50:48.681",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883459,1717955448691,"fUST",-1173.714281,0.00018082,2,"2024-06-09T17:50:48.691",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883461,1717955448701,"fUST",-459.060547,0.00018082,2,"2024-06-09T17:50:48.701",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883463,1717955448711,"fUST",-459.060547,0.00018082,2,"2024-06-09T17:50:48.711",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883465,1717955448721,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.721",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883467,1717955448732,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.732",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883469,1717955448741,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.741",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883471,1717955448751,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.751",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883472,1717955448762,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.762",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883474,1717955448773,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.773",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883476,1717955448783,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.783",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883478,1717955448792,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.792",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883480,1717955448802,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.802",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883482,1717955448812,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.812",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883484,1717955448823,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.823",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883486,1717955448833,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.833",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883488,1717955448843,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.843",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883490,1717955448853,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.853",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883492,1717955448864,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.864",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883494,1717955448874,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.874",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883496,1717955448884,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.884",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883498,1717955448894,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.894",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883500,1717955448904,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.904",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883502,1717955448913,"fUST",-153.0,0.00018082,2,"2024-06-09T17:50:48.913",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883504,1717955448924,"fUST",-306.0,0.00018082,2,"2024-06-09T17:50:48.924",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883506,1717955448934,"fUST",-1254.42,0.00018354,2,"2024-06-09T17:50:48.934",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883508,1717955448944,"fUST",-975.414447,0.00018356,2,"2024-06-09T17:50:48.944",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883510,1717955448954,"fUST",-975.414447,0.00018356,2,"2024-06-09T17:50:48.954",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883512,1717955448964,"fUST",-164.805751,0.00018356,2,"2024-06-09T17:50:48.964",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883514,1717955448974,"fUST",-609.237769,0.00018356,2,"2024-06-09T17:50:48.974",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883516,1717955448985,"fUST",-609.237769,0.00018356,2,"2024-06-09T17:50:48.985",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883518,1717955448996,"fUST",-151.0,0.00018356,2,"2024-06-09T17:50:48.996",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883520,1717955449007,"fUST",-3705.43,0.00018356,2,"2024-06-09T17:50:49.007",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883522,1717955449017,"fUST",-226.514071,0.00018356,2,"2024-06-09T17:50:49.017",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883524,1717955449027,"fUST",-1173.714281,0.00018356,2,"2024-06-09T17:50:49.027",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883526,1717955449037,"fUST",-1173.714281,0.00018356,2,"2024-06-09T17:50:49.037",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883528,1717955449047,"fUST",-459.060547,0.00018356,2,"2024-06-09T17:50:49.047",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883530,1717955449058,"fUST",-459.060547,0.00018356,2,"2024-06-09T17:50:49.058",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883532,1717955449068,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.068",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883534,1717955449077,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.077",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883536,1717955449087,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.087",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883538,1717955449097,"fUST",-205.268679,0.00018356,2,"2024-06-09T17:50:49.097",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883540,1717955449107,"fUST",-431.6072906,0.00018356,2,"2024-06-09T17:50:49.107",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883542,1717955449116,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.116",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883544,1717955449126,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.126",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883546,1717955449136,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.136",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883548,1717955449146,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.146",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883550,1717955449156,"fUST",-205.268679,0.00018356,2,"2024-06-09T17:50:49.156",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883551,1717955449165,"fUST",-205.268679,0.00018356,2,"2024-06-09T17:50:49.165",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883553,1717955449175,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.175",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883555,1717955449185,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.185",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883557,1717955449195,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.195",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883559,1717955449207,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.207",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883561,1717955449218,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.218",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883563,1717955449228,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.228",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883565,1717955449239,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.239",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883567,1717955449249,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.249",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883569,1717955449260,"fUST",-205.268679,0.00018356,2,"2024-06-09T17:50:49.260",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883571,1717955449271,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.271",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883573,1717955449281,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.281",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883575,1717955449292,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.292",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883577,1717955449302,"fUST",-205.268679,0.00018356,2,"2024-06-09T17:50:49.302",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883579,1717955449312,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.312",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883581,1717955449321,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.321",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883583,1717955449331,"fUST",-423.697066,0.00018356,2,"2024-06-09T17:50:49.331",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883585,1717955449340,"fUST",-306.0,0.00018356,2,"2024-06-09T17:50:49.340",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883587,1717955449350,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.350",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883589,1717955449361,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.361",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883591,1717955449371,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.371",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883593,1717955449381,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.381",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883595,1717955449391,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.391",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883597,1717955449400,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.400",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883599,1717955449410,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.410",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883600,1717955449420,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.420",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883602,1717955449430,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.430",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883604,1717955449439,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.439",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883606,1717955449449,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.449",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883608,1717955449458,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.458",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883610,1717955449468,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.468",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883612,1717955449479,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.479",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883614,1717955449489,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.489",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883616,1717955449498,"fUST",-153.0,0.00018356,2,"2024-06-09T17:50:49.498",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883618,1717955449508,"fUST",-292.4233824,0.00018356,2,"2024-06-09T17:50:49.508",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883620,1717955449518,"fUST",-58953.98294471,0.000185,2,"2024-06-09T17:50:49.518",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883621,1717955449527,"fUST",-202.310977,0.00018628,2,"2024-06-09T17:50:49.527",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883623,1717955449536,"fUST",-202.310977,0.00018628,2,"2024-06-09T17:50:49.536",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883625,1717955449545,"fUST",-1254.42,0.00018628,2,"2024-06-09T17:50:49.545",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883627,1717955449555,"fUST",-1173.714281,0.00018628,2,"2024-06-09T17:50:49.555",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883629,1717955449564,"fUST",-1173.714281,0.00018628,2,"2024-06-09T17:50:49.564",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883631,1717955449575,"fUST",-3705.43,0.0001863,2,"2024-06-09T17:50:49.575",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883633,1717955449585,"fUST",-1801.54238186,0.000187,2,"2024-06-09T17:50:49.585",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883635,1717955449594,"fUST",-975.414447,0.000187,2,"2024-06-09T17:50:49.594",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883637,1717955449604,"fUST",-975.414447,0.000187,2,"2024-06-09T17:50:49.604",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883638,1717955449614,"fUST",-609.237769,0.000187,2,"2024-06-09T17:50:49.614",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883640,1717955449623,"fUST",-609.237769,0.000187,2,"2024-06-09T17:50:49.623",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883642,1717955449632,"fUST",-151.0,0.000187,2,"2024-06-09T17:50:49.632",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883644,1717955449642,"fUST",-459.060547,0.000187,2,"2024-06-09T17:50:49.642",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883646,1717955449651,"fUST",-459.060539,0.000187,2,"2024-06-09T17:50:49.651",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883648,1717955449661,"fUST",-166.39470774,0.00018811,2,"2024-06-09T17:50:49.661",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883650,1717955449671,"fUST",-323.92270883,0.00018811,2,"2024-06-09T17:50:49.671",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883652,1717955449681,"fUST",-339.82783882,0.00018811,2,"2024-06-09T17:50:49.681",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883654,1717955449690,"fUST",-622.95759644,0.00018811,2,"2024-06-09T17:50:49.690",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883656,1717955449700,"fUST",-155.88407941,0.00018811,2,"2024-06-09T17:50:49.700",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883658,1717955449710,"fUST",-189.13190387,0.00018811,2,"2024-06-09T17:50:49.710",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883660,1717955449721,"fUST",-154.3,0.00018875,3,"2024-06-09T17:50:49.721",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883662,1717955449731,"fUST",-202.310977,0.000189,2,"2024-06-09T17:50:49.731",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883664,1717955449740,"fUST",-202.310977,0.000189,2,"2024-06-09T17:50:49.740",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883666,1717955449749,"fUST",-793.80659587,0.000189,2,"2024-06-09T17:50:49.749",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883668,1717955449759,"fUST",-1063.23046856,0.00018902,2,"2024-06-09T17:50:49.759",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883670,1717955449769,"fUST",-1254.42,0.00018902,2,"2024-06-09T17:50:49.769",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883672,1717955449779,"fUST",-1173.714281,0.00018902,2,"2024-06-09T17:50:49.779",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883673,1717955449788,"fUST",-1173.71428,0.00018902,2,"2024-06-09T17:50:49.788",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883675,1717955449797,"fUST",-202.310977,0.00018903,2,"2024-06-09T17:50:49.797",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883677,1717955449807,"fUST",-202.310977,0.00018903,2,"2024-06-09T17:50:49.807",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883679,1717955449817,"fUST",-975.414447,0.00018903,2,"2024-06-09T17:50:49.817",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883681,1717955449827,"fUST",-975.414447,0.00018903,2,"2024-06-09T17:50:49.827",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883683,1717955449836,"fUST",-609.237769,0.00018903,2,"2024-06-09T17:50:49.836",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883685,1717955449845,"fUST",-609.23776,0.00018903,2,"2024-06-09T17:50:49.845",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883687,1717955449856,"fUST",-151.0,0.00018903,2,"2024-06-09T17:50:49.856",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883689,1717955449866,"fUST",-3705.43,0.00018904,2,"2024-06-09T17:50:49.866",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883691,1717955449876,"fUST",-153.0,0.00018904,2,"2024-06-09T17:50:49.876",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883693,1717955449886,"fUST",-153.0,0.00018904,2,"2024-06-09T17:50:49.886",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883695,1717955449896,"fUST",-153.0,0.00018904,2,"2024-06-09T17:50:49.896",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883697,1717955449906,"fUST",-153.0,0.00018904,2,"2024-06-09T17:50:49.906",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883698,1717955449915,"fUST",-153.0,0.00018904,2,"2024-06-09T17:50:49.915",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883699,1717955449924,"fUST",-191.83426988,0.00019,2,"2024-06-09T17:50:49.924",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883700,1717955449934,"fUST",-163.07446836,0.00019,2,"2024-06-09T17:50:49.934",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883701,1717955449944,"fUST",-379.2446504,0.00019041,2,"2024-06-09T17:50:49.944",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883702,1717955449954,"fUST",-2000.0,0.00019077,2,"2024-06-09T17:50:49.954",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883703,1717955449963,"fUST",-202.310977,0.00019078,2,"2024-06-09T17:50:49.963",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883704,1717955449973,"fUST",-202.310977,0.00019078,2,"2024-06-09T17:50:49.973",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883705,1717955449983,"fUST",-975.414447,0.00019078,2,"2024-06-09T17:50:49.983",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883706,1717955449993,"fUST",-975.414447,0.00019078,2,"2024-06-09T17:50:49.993",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883707,1717955450003,"fUST",-15639.80706269,0.00019078,2,"2024-06-09T17:50:50.003",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883708,1717955450014,"fUST",-185.1450471,0.000191,2,"2024-06-09T17:50:50.014",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883709,1717955450024,"fUST",-1254.42,0.00019176,2,"2024-06-09T17:50:50.024",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883710,1717955450034,"fUST",-10812.83935338,0.00019177,2,"2024-06-09T17:50:50.034",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883711,1717955450045,"fUST",-202.310977,0.00019177,2,"2024-06-09T17:50:50.045",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883712,1717955450055,"fUST",-202.31097,0.00019177,2,"2024-06-09T17:50:50.055",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883713,1717955450066,"fUST",-975.414447,0.00019177,2,"2024-06-09T17:50:50.066",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883714,1717955450076,"fUST",-975.41444111,0.00019177,2,"2024-06-09T17:50:50.076",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883715,1717955450086,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.086",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883716,1717955450096,"fUST",-206.42690579,0.00019178,2,"2024-06-09T17:50:50.096",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883717,1717955450107,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.107",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883718,1717955450118,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.118",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883719,1717955450129,"fUST",-489.59427323,0.00019178,2,"2024-06-09T17:50:50.129",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883720,1717955450140,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.140",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883721,1717955450150,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.150",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883722,1717955450160,"fUST",-246.31631131,0.00019178,2,"2024-06-09T17:50:50.160",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883723,1717955450171,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.171",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883724,1717955450181,"fUST",-338.59222315,0.00019178,2,"2024-06-09T17:50:50.181",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883725,1717955450191,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.191",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883726,1717955450201,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.201",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883727,1717955450211,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.211",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883728,1717955450222,"fUST",-282.16701439,0.00019178,2,"2024-06-09T17:50:50.222",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883729,1717955450237,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.237",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883730,1717955450248,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.248",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883731,1717955450345,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.345",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883732,1717955450355,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.355",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883733,1717955450365,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.365",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883734,1717955450376,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.376",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883735,1717955450386,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.386",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883736,1717955450396,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.396",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883737,1717955450406,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.406",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883738,1717955450418,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.418",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883739,1717955450427,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.427",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883740,1717955450438,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.438",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883741,1717955450448,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.448",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883742,1717955450459,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.459",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883743,1717955450469,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.469",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883744,1717955450479,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.479",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883745,1717955450489,"fUST",-642.70579895,0.00019178,2,"2024-06-09T17:50:50.489",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883746,1717955450500,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.500",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883747,1717955450510,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.510",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883748,1717955450521,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.521",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883749,1717955450531,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.531",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883750,1717955450541,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.541",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883751,1717955450551,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.551",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883752,1717955450561,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.561",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883753,1717955450572,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.572",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883754,1717955450583,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.583",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883755,1717955450594,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.594",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883756,1717955450604,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.604",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883757,1717955450614,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.614",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883758,1717955450625,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.625",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883759,1717955450636,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.636",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883760,1717955450646,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.646",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883761,1717955450657,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:50.657",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883762,1717955450667,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.667",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883763,1717955450677,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.677",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883764,1717955450687,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.687",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883765,1717955450697,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.697",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883766,1717955450708,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.708",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883767,1717955450718,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.718",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883768,1717955450728,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.728",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883769,1717955450738,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.738",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883770,1717955450748,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.748",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883771,1717955450758,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.758",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883772,1717955450768,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.768",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883773,1717955450779,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.779",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883774,1717955450789,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.789",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883775,1717955450800,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.800",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883776,1717955450810,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.810",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883777,1717955450820,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.820",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883778,1717955450831,"fUST",-872.61527929,0.00019178,2,"2024-06-09T17:50:50.831",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883779,1717955450841,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.841",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883780,1717955450851,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.851",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883781,1717955450861,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.861",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883782,1717955450871,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.871",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883783,1717955450881,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.881",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883784,1717955450891,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.891",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883785,1717955450901,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.901",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883786,1717955450911,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.911",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883787,1717955450921,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.921",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883788,1717955450931,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.931",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883789,1717955450941,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.941",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883790,1717955450951,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.951",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883791,1717955450961,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.961",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883792,1717955450976,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.976",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883793,1717955450986,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.986",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883794,1717955450996,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:50.996",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883795,1717955451006,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:51.006",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883796,1717955451017,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:51.017",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883797,1717955451027,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:51.027",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883798,1717955451038,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:51.038",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883799,1717955451048,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:51.048",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883800,1717955451058,"fUST",-1536.49131373,0.00019178,2,"2024-06-09T17:50:51.058",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883801,1717955451068,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.068",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883802,1717955451079,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.079",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883803,1717955451089,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.089",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883804,1717955451099,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.099",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883805,1717955451110,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.110",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883806,1717955451120,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.120",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883807,1717955451130,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.130",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883808,1717955451140,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.140",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883809,1717955451154,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.154",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883810,1717955451164,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.164",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883811,1717955451175,"fUST",-1501.03382187,0.00019178,2,"2024-06-09T17:50:51.175",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883812,1717955451186,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:51.186",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883813,1717955451197,"fUST",-562.08645256,0.00019178,2,"2024-06-09T17:50:51.197",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883814,1717955451207,"fUST",-181.09996555,0.00019178,2,"2024-06-09T17:50:51.207",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883815,1717955451217,"fUST",-207.28529762,0.00019178,2,"2024-06-09T17:50:51.217",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883816,1717955451229,"fUST",-409.71531681,0.00019178,2,"2024-06-09T17:50:51.229",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883817,1717955451239,"fUST",-500.0,0.00019178,2,"2024-06-09T17:50:51.239",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883818,1717955451249,"fUST",-185.13341615,0.00019178,2,"2024-06-09T17:50:51.249",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883819,1717955451261,"fUST",-3705.43,0.00019178,2,"2024-06-09T17:50:51.261",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883820,1717955451271,"fUST",-253.516064,0.00019178,2,"2024-06-09T17:50:51.271",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883821,1717955451283,"fUST",-151.0,0.00019178,2,"2024-06-09T17:50:51.283",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883822,1717955451293,"fUST",-191.482987,0.00019178,2,"2024-06-09T17:50:51.293",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883823,1717955451304,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.304",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883824,1717955451317,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.317",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883825,1717955451328,"fUST",-153.0,0.00019178,2,"2024-06-09T17:50:51.328",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883826,1717955451339,"fUST",-153.0,0.00019178,2,"2024-06-09T17:50:51.339",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883827,1717955451349,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.349",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883828,1717955451358,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.358",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883829,1717955451368,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.368",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883830,1717955451378,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.378",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883831,1717955451388,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.388",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883832,1717955451398,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.398",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883833,1717955451409,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.409",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883834,1717955451419,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.419",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883835,1717955451429,"fUST",-292.4233824,0.00019178,2,"2024-06-09T17:50:51.429",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883836,1717955451439,"fUST",-293.1878417,0.00019178,2,"2024-06-09T17:50:51.439",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883837,1717955451450,"fUST",-583.8551692,0.00019178,2,"2024-06-09T17:50:51.450",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883838,1717955451460,"fUST",-1254.42,0.0001945,2,"2024-06-09T17:50:51.460",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883839,1717955451471,"fUST",-3705.43,0.00019452,2,"2024-06-09T17:50:51.471",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883840,1717955451482,"fUST",-577.65813154,0.00019576,2,"2024-06-09T17:50:51.482",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883841,1717955451493,"fUST",-1254.42,0.00019724,2,"2024-06-09T17:50:51.493",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883842,1717955451503,"fUST",-3705.43,0.00019726,2,"2024-06-09T17:50:51.503",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883843,1717955451515,"fUST",-154.3,0.00019777,3,"2024-06-09T17:50:51.515",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883844,1717955451525,"fUST",-1254.42,0.00019998,2,"2024-06-09T17:50:51.525",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883845,1717955451535,"fUST",-61204.54265417,0.0002,2,"2024-06-09T17:50:51.535",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883846,1717955451545,"fUST",-168.55077051,0.0002,2,"2024-06-09T17:50:51.545",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883847,1717955451554,"fUST",-155.04325035,0.0002,2,"2024-06-09T17:50:51.554",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883848,1717955451564,"fUST",-12608.64369206,0.0002,2,"2024-06-09T17:50:51.564",0.00028470000000000004,28.21,0.880118955913092,375965256.2286195]
[328883944,1717956638522,"fUST",-457.512,0.00015,2,"2024-06-09T18:10:38.522",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883946,1717956638534,"fUST",-845.17348416,0.00015,2,"2024-06-09T18:10:38.534",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883948,1717956638544,"fUST",-945.74878612,0.00015,2,"2024-06-09T18:10:38.544",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883950,1717956638556,"fUST",-1100.59931817,0.0001567,2,"2024-06-09T18:10:38.556",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883952,1717956638565,"fUST",-515.43295454,0.00015671,2,"2024-06-09T18:10:38.565",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883954,1717956638575,"fUST",-154.9690062,0.00015671,2,"2024-06-09T18:10:38.575",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883956,1717956638585,"fUST",-261.91979643,0.00015671,2,"2024-06-09T18:10:38.585",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883958,1717956638595,"fUST",-285.76830085,0.00015671,2,"2024-06-09T18:10:38.595",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883961,1717956638606,"fUST",-155.04535183,0.00015672,2,"2024-06-09T18:10:38.606",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883962,1717956638616,"fUST",-2036.10483651,0.00015672,2,"2024-06-09T18:10:38.616",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328883964,1717956638626,"fUST",-15020.59801839,0.00015673,2,"2024-06-09T18:10:38.626",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884033,1717956639403,"fUST",-7476.17146156,0.00015673,2,"2024-06-09T18:10:39.403",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884034,1717956639416,"fUST",-2403.23052005,0.00015673,2,"2024-06-09T18:10:39.416",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884035,1717956639427,"fUST",-4410.48329329,0.00016437,2,"2024-06-09T18:10:39.427",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884036,1717956639437,"fUST",-501.2156915,0.00016438,2,"2024-06-09T18:10:39.437",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884037,1717956639447,"fUST",-500.36045203,0.00016438,2,"2024-06-09T18:10:39.447",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884038,1717956639458,"fUST",-506.53261837,0.0001671,2,"2024-06-09T18:10:39.458",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884039,1717956639468,"fUST",-500.0,0.00016984,2,"2024-06-09T18:10:39.468",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884040,1717956639479,"fUST",-500.0,0.00016984,2,"2024-06-09T18:10:39.479",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884042,1717956639489,"fUST",-574.94,0.00016985,2,"2024-06-09T18:10:39.489",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884043,1717956639500,"fUST",-1000.51493361,0.00016985,2,"2024-06-09T18:10:39.500",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884045,1717956639510,"fUST",-500.0,0.00016985,2,"2024-06-09T18:10:39.510",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884047,1717956639520,"fUST",-501.040535,0.00016985,2,"2024-06-09T18:10:39.520",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884049,1717956639530,"fUST",-166.666666,0.00016986,2,"2024-06-09T18:10:39.530",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884051,1717956639540,"fUST",-200.9372125,0.00017258,2,"2024-06-09T18:10:39.540",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884053,1717956639551,"fUST",-574.94,0.00017259,2,"2024-06-09T18:10:39.551",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884055,1717956639562,"fUST",-264.95586659,0.00017533,2,"2024-06-09T18:10:39.562",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884058,1717956639575,"fUST",-309.98413341,0.00017533,2,"2024-06-09T18:10:39.575",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884059,1717956639585,"fUST",-1698.33,0.00017533,2,"2024-06-09T18:10:39.585",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884062,1717956639595,"fUST",-190.23918944,0.00017707,2,"2024-06-09T18:10:39.595",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884063,1717956639607,"fUST",-574.94,0.00017807,2,"2024-06-09T18:10:39.607",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884065,1717956639616,"fUST",-1458.823247,0.00017807,2,"2024-06-09T18:10:39.616",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884072,1717956639669,"fUST",-239.506753,0.00017807,2,"2024-06-09T18:10:39.669",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884074,1717956639680,"fUST",-500.0,0.00017999,2,"2024-06-09T18:10:39.680",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884076,1717956639693,"fUST",-265.44022153,0.0001808,2,"2024-06-09T18:10:39.693",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884078,1717956639706,"fUST",-367.26305786,0.0001808,2,"2024-06-09T18:10:39.706",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884080,1717956639716,"fUST",-574.94,0.00018081,2,"2024-06-09T18:10:39.716",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884082,1717956639727,"fUST",-1698.33,0.00018081,2,"2024-06-09T18:10:39.727",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884084,1717956639737,"fUST",-574.94,0.00018355,2,"2024-06-09T18:10:39.737",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884086,1717956639748,"fUST",-910.83044803,0.00018355,2,"2024-06-09T18:10:39.748",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884340,1717956647963,"fUST",-525.4495035,0.00018355,2,"2024-06-09T18:10:47.963",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884341,1717956647977,"fUST",-262.05004847,0.00018355,2,"2024-06-09T18:10:47.977",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884342,1717956647987,"fUST",-606.592145,0.00018628,2,"2024-06-09T18:10:47.987",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884343,1717956647997,"fUST",-541.31780653,0.00018629,2,"2024-06-09T18:10:47.997",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884364,1717957726221,"fUST",475.16,0.00010959,2,"2024-06-09T18:28:46.221",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884365,1717957797628,"fUST",2095.08239938,0.00010959,2,"2024-06-09T18:29:57.628",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884366,1717957811497,"fUST",1606.96819964,0.00010959,2,"2024-06-09T18:30:11.497",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884490,1717957833039,"fUST",-308.8251004,0.00015,2,"2024-06-09T18:30:33.039",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884492,1717957833053,"fUST",-791.77421777,0.00015,2,"2024-06-09T18:30:33.053",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884494,1717957833065,"fUST",-598.22578223,0.00015,2,"2024-06-09T18:30:33.065",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884497,1717957833079,"fUST",-315.71,0.00015,2,"2024-06-09T18:30:33.079",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884499,1717957833093,"fUST",-31.81300389,0.00015,2,"2024-06-09T18:30:33.093",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884501,1717957833104,"fUST",-30453.76894072,0.00016,3,"2024-06-09T18:30:33.104",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884504,1717957833119,"fUST",-1780.75143039,0.00016,3,"2024-06-09T18:30:33.119",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884511,1717957833244,"fUST",-1671.75162578,0.00016,3,"2024-06-09T18:30:33.244",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884513,1717957833255,"fUST",-1302.68548416,0.00016127,2,"2024-06-09T18:30:33.255",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884515,1717957833266,"fUST",-200.33886083,0.00016131,2,"2024-06-09T18:30:33.266",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884517,1717957833277,"fUST",-285.76830085,0.00016131,2,"2024-06-09T18:30:33.277",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328884520,1717957833288,"fUST",-2003.9557284,0.00016133,2,"2024-06-09T18:30:33.288",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885065,1717957846739,"fUST",-744.0,0.00016132,2,"2024-06-09T18:30:46.739",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885074,1717957846752,"fUST",-201.74878612,0.00016132,2,"2024-06-09T18:30:46.752",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885080,1717957846762,"fUST",-1099.28989441,0.00016132,2,"2024-06-09T18:30:46.762",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885087,1717957846772,"fUST",-1302.68548416,0.00016132,2,"2024-06-09T18:30:46.772",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885091,1717957846783,"fUST",-22896.0442716,0.00016133,2,"2024-06-09T18:30:46.783",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885097,1717957846793,"fUST",-166.666666,0.00016986,2,"2024-06-09T18:30:46.793",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885102,1717957846802,"fUST",-190.23918943,0.00017269,2,"2024-06-09T18:30:46.802",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885106,1717957846813,"fUST",-613.44,0.00017368,2,"2024-06-09T18:30:46.813",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885112,1717957846822,"fUST",-500.0,0.00017368,2,"2024-06-09T18:30:46.822",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885117,1717957846832,"fUST",-500.0,0.00017368,2,"2024-06-09T18:30:46.832",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885121,1717957846842,"fUST",-500.0,0.00017368,2,"2024-06-09T18:30:46.842",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885126,1717957846852,"fUST",-500.0,0.00017368,2,"2024-06-09T18:30:46.852",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885130,1717957846862,"fUST",-500.0,0.00017368,2,"2024-06-09T18:30:46.862",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885134,1717957846872,"fUST",-491.73409867,0.00017368,2,"2024-06-09T18:30:46.872",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885139,1717957846883,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.883",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885144,1717957846893,"fUST",-587.64,0.00017369,2,"2024-06-09T18:30:46.893",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885147,1717957846903,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.903",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885150,1717957846914,"fUST",-634.77,0.00017369,2,"2024-06-09T18:30:46.914",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885153,1717957846924,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.924",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885156,1717957846934,"fUST",-553.03,0.00017369,2,"2024-06-09T18:30:46.934",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885159,1717957846943,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.943",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885161,1717957846953,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.953",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885164,1717957846964,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.964",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885166,1717957846974,"fUST",-506.88,0.00017369,2,"2024-06-09T18:30:46.974",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885168,1717957846984,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.984",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885169,1717957846994,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:46.994",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885171,1717957847004,"fUST",-3204.71,0.00017369,2,"2024-06-09T18:30:47.004",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885173,1717957847014,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.014",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885174,1717957847024,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.024",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885176,1717957847035,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.035",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885177,1717957847045,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.045",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885179,1717957847055,"fUST",-1415.27,0.00017369,2,"2024-06-09T18:30:47.055",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885180,1717957847065,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.065",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885183,1717957847075,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.075",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885185,1717957847085,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.085",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885188,1717957847095,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.095",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885191,1717957847106,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.106",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885193,1717957847117,"fUST",-500.0,0.00017369,2,"2024-06-09T18:30:47.117",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885196,1717957847128,"fUST",-216.18427194,0.00017369,2,"2024-06-09T18:30:47.128",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885199,1717957847138,"fUST",-500.0,0.00017642,2,"2024-06-09T18:30:47.138",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885200,1717957847148,"fUST",-161.81,0.00017643,2,"2024-06-09T18:30:47.148",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885203,1717957847158,"fUST",-500.0,0.00017643,2,"2024-06-09T18:30:47.158",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885206,1717957847168,"fUST",-308.03,0.00017643,2,"2024-06-09T18:30:47.168",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885208,1717957847177,"fUST",-500.0,0.00017643,2,"2024-06-09T18:30:47.177",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885210,1717957847188,"fUST",-3204.71,0.00017643,2,"2024-06-09T18:30:47.188",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885213,1717957847198,"fUST",-339.12,0.00017643,2,"2024-06-09T18:30:47.198",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885215,1717957847208,"fUST",-500.0,0.00017643,2,"2024-06-09T18:30:47.208",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885218,1717957847220,"fUST",-500.0,0.00017643,2,"2024-06-09T18:30:47.220",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885219,1717957847230,"fUST",-500.0,0.00017643,2,"2024-06-09T18:30:47.230",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885222,1717957847240,"fUST",-1415.27,0.00017643,2,"2024-06-09T18:30:47.240",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885225,1717957847249,"fUST",-191.71,0.00017643,2,"2024-06-09T18:30:47.249",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885227,1717957847260,"fUST",-500.0,0.00017643,2,"2024-06-09T18:30:47.260",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885230,1717957847269,"fUST",-500.0,0.00017916,2,"2024-06-09T18:30:47.269",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885233,1717957847280,"fUST",-500.0,0.00017917,2,"2024-06-09T18:30:47.280",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885236,1717957847289,"fUST",-250.13,0.00017917,2,"2024-06-09T18:30:47.289",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885237,1717957847301,"fUST",-3204.71,0.00017917,2,"2024-06-09T18:30:47.301",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885239,1717957847311,"fUST",-500.0,0.00017917,2,"2024-06-09T18:30:47.311",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885241,1717957847321,"fUST",-500.0,0.00017917,2,"2024-06-09T18:30:47.321",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885243,1717957847331,"fUST",-401.54,0.00017917,2,"2024-06-09T18:30:47.331",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885245,1717957847341,"fUST",-1415.27,0.00017917,2,"2024-06-09T18:30:47.341",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885248,1717957847351,"fUST",-500.0,0.00017917,2,"2024-06-09T18:30:47.351",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885251,1717957847361,"fUST",-2764.13862909,0.00018,2,"2024-06-09T18:30:47.361",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885253,1717957847370,"fUST",-500.0,0.0001819,2,"2024-06-09T18:30:47.370",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885255,1717957847381,"fUST",-500.0,0.00018191,2,"2024-06-09T18:30:47.381",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885257,1717957847390,"fUST",-3204.71,0.00018191,2,"2024-06-09T18:30:47.390",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885259,1717957847400,"fUST",-500.0,0.00018191,2,"2024-06-09T18:30:47.400",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885261,1717957847410,"fUST",-500.0,0.00018191,2,"2024-06-09T18:30:47.410",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885263,1717957847419,"fUST",-1415.27,0.00018191,2,"2024-06-09T18:30:47.419",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885265,1717957847430,"fUST",-500.0,0.00018191,2,"2024-06-09T18:30:47.430",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885267,1717957847440,"fUST",-4238.41830585,0.00018393,2,"2024-06-09T18:30:47.440",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885269,1717957847449,"fUST",-500.0,0.00018464,2,"2024-06-09T18:30:47.449",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885271,1717957847459,"fUST",-500.0,0.00018465,2,"2024-06-09T18:30:47.459",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885273,1717957847468,"fUST",-3204.71,0.00018465,2,"2024-06-09T18:30:47.468",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885275,1717957847479,"fUST",-500.0,0.00018465,2,"2024-06-09T18:30:47.479",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885276,1717957847488,"fUST",-500.0,0.00018465,2,"2024-06-09T18:30:47.488",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885279,1717957847497,"fUST",-1415.27,0.00018465,2,"2024-06-09T18:30:47.497",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885281,1717957847508,"fUST",-500.0,0.00018465,2,"2024-06-09T18:30:47.508",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885284,1717957847517,"fUST",-1801.54238186,0.000187,2,"2024-06-09T18:30:47.517",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885287,1717957847527,"fUST",-500.0,0.00018738,2,"2024-06-09T18:30:47.527",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885290,1717957847537,"fUST",-500.0,0.00018739,2,"2024-06-09T18:30:47.537",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885292,1717957847548,"fUST",-3204.71,0.00018739,2,"2024-06-09T18:30:47.548",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885295,1717957847558,"fUST",-500.0,0.00018739,2,"2024-06-09T18:30:47.558",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885298,1717957847568,"fUST",-500.0,0.00018739,2,"2024-06-09T18:30:47.568",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885301,1717957847578,"fUST",-1415.27,0.00018739,2,"2024-06-09T18:30:47.578",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885303,1717957847588,"fUST",-361.55992355,0.00018739,2,"2024-06-09T18:30:47.588",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885305,1717957847599,"fUST",-253.8,0.00018821,3,"2024-06-09T18:30:47.599",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885307,1717957847610,"fUST",-529.20439724,0.000189,2,"2024-06-09T18:30:47.610",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885310,1717957847620,"fUST",-7267.44042319,0.00019,2,"2024-06-09T18:30:47.620",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885311,1717957847630,"fUST",-163.07446836,0.00019,2,"2024-06-09T18:30:47.630",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885313,1717957847640,"fUST",-500.0,0.00019012,2,"2024-06-09T18:30:47.640",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885315,1717957847650,"fUST",-500.0,0.00019013,2,"2024-06-09T18:30:47.650",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885318,1717957847660,"fUST",-3204.71,0.00019013,2,"2024-06-09T18:30:47.660",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885319,1717957847670,"fUST",-500.0,0.00019013,2,"2024-06-09T18:30:47.670",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885322,1717957847680,"fUST",-577.07,0.00019013,2,"2024-06-09T18:30:47.680",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885324,1717957847690,"fUST",-1415.27,0.00019013,2,"2024-06-09T18:30:47.690",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885325,1717957847700,"fUST",-11192.76342831,0.00019078,2,"2024-06-09T18:30:47.700",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885327,1717957847710,"fUST",-19147.8517708,0.00019178,7,"2024-06-09T18:30:47.710",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885329,1717957847720,"fUST",-402.31664181,0.00019178,2,"2024-06-09T18:30:47.720",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885331,1717957847730,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.730",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885334,1717957847741,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.741",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885338,1717957847751,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.751",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885341,1717957847761,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.761",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885343,1717957847772,"fUST",-323.96671204,0.00019178,2,"2024-06-09T18:30:47.772",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885346,1717957847782,"fUST",-234.65010432,0.00019178,2,"2024-06-09T18:30:47.782",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885349,1717957847792,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.792",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885352,1717957847801,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.801",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885355,1717957847811,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.811",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885358,1717957847821,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.821",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885360,1717957847832,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.832",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885363,1717957847842,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.842",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885365,1717957847851,"fUST",-432.93020878,0.00019178,2,"2024-06-09T18:30:47.851",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885368,1717957847861,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.861",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885370,1717957847872,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.872",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885372,1717957847883,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.883",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885373,1717957847893,"fUST",-479.9769642,0.00019178,2,"2024-06-09T18:30:47.893",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885374,1717957847903,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.903",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885375,1717957847913,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.913",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885378,1717957847923,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.923",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885381,1717957847933,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.933",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885383,1717957847944,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.944",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885386,1717957847953,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.953",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885389,1717957847963,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.963",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885392,1717957847973,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:47.973",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885395,1717957847983,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.983",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885398,1717957847993,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:47.993",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885400,1717957848003,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.003",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885403,1717957848013,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.013",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885406,1717957848024,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.024",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885407,1717957848033,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.033",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885409,1717957848043,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.043",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885411,1717957848053,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.053",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885413,1717957848063,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.063",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885415,1717957848073,"fUST",-450.31345144,0.00019178,2,"2024-06-09T18:30:48.073",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885417,1717957848082,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.082",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885419,1717957848091,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.091",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885421,1717957848101,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.101",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885423,1717957848110,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.110",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885425,1717957848120,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.120",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885427,1717957848131,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.131",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885430,1717957848141,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.141",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885433,1717957848151,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.151",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885436,1717957848161,"fUST",-820.34471934,0.00019178,2,"2024-06-09T18:30:48.161",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885440,1717957848172,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.172",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885444,1717957848181,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.181",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885448,1717957848191,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.191",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885453,1717957848202,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.202",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885457,1717957848212,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.212",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885460,1717957848224,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.224",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885463,1717957848236,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.236",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885465,1717957848246,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.246",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885468,1717957848256,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.256",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885470,1717957848267,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.267",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885472,1717957848277,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.277",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885474,1717957848287,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.287",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885476,1717957848298,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.298",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885478,1717957848308,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.308",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885480,1717957848319,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.319",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885482,1717957848329,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.329",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885484,1717957848339,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.339",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885486,1717957848349,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.349",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885488,1717957848359,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.359",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885490,1717957848369,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.369",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885492,1717957848379,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.379",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885494,1717957848389,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.389",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885496,1717957848399,"fUST",-816.02711555,0.00019178,2,"2024-06-09T18:30:48.399",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885498,1717957848410,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.410",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885500,1717957848420,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.420",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885502,1717957848430,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.430",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885503,1717957848440,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.440",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885504,1717957848451,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.451",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885505,1717957848461,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.461",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885506,1717957848471,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.471",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885507,1717957848481,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.481",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885508,1717957848491,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.491",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885509,1717957848501,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.501",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885510,1717957848512,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.512",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885511,1717957848522,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.522",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885512,1717957848532,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.532",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885513,1717957848542,"fUST",-811.82697599,0.00019178,2,"2024-06-09T18:30:48.542",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885514,1717957848552,"fUST",-481.66278017,0.00019178,2,"2024-06-09T18:30:48.552",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885515,1717957848562,"fUST",-765.43686306,0.00019178,2,"2024-06-09T18:30:48.562",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885517,1717957848572,"fUST",-765.43686306,0.00019178,2,"2024-06-09T18:30:48.572",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885519,1717957848582,"fUST",-765.43686306,0.00019178,2,"2024-06-09T18:30:48.582",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885520,1717957848592,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:48.592",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885522,1717957848602,"fUST",-502.52249865,0.00019178,2,"2024-06-09T18:30:48.602",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885524,1717957848613,"fUST",-287.62885566,0.00019178,2,"2024-06-09T18:30:48.613",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885525,1717957848623,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:48.623",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885526,1717957848635,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:48.635",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885527,1717957848646,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:48.646",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885528,1717957848658,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:48.658",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885529,1717957848668,"fUST",-400.41977527,0.00019178,2,"2024-06-09T18:30:48.668",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885530,1717957848680,"fUST",-500.0,0.00019178,2,"2024-06-09T18:30:48.680",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885531,1717957848690,"fUST",-173.8711457,0.00019178,2,"2024-06-09T18:30:48.690",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885532,1717957848699,"fUST",-199.449235,0.00019178,2,"2024-06-09T18:30:48.699",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885533,1717957848709,"fUST",-240.84026,0.00019178,2,"2024-06-09T18:30:48.709",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885534,1717957848718,"fUST",-500.0,0.00019286,2,"2024-06-09T18:30:48.718",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885535,1717957848728,"fUST",-500.0,0.00019287,2,"2024-06-09T18:30:48.728",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885536,1717957848739,"fUST",-3204.71,0.00019287,2,"2024-06-09T18:30:48.739",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885537,1717957848749,"fUST",-500.0,0.00019287,2,"2024-06-09T18:30:48.749",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885538,1717957848759,"fUST",-1415.27,0.00019287,2,"2024-06-09T18:30:48.759",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885540,1717957848769,"fUST",-1103.301613,0.000195,2,"2024-06-09T18:30:48.769",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885542,1717957848779,"fUST",-510.73,0.0001956,2,"2024-06-09T18:30:48.779",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885544,1717957848789,"fUST",-500.0,0.00019561,2,"2024-06-09T18:30:48.789",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885545,1717957848799,"fUST",-3204.71,0.00019561,2,"2024-06-09T18:30:48.799",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885547,1717957848809,"fUST",-212.77,0.00019561,2,"2024-06-09T18:30:48.809",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885549,1717957848819,"fUST",-1415.27,0.00019561,2,"2024-06-09T18:30:48.819",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885551,1717957848831,"fUST",-253.8,0.00019728,3,"2024-06-09T18:30:48.831",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885553,1717957848840,"fUST",-500.0,0.00019835,2,"2024-06-09T18:30:48.840",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885555,1717957848850,"fUST",-3204.71,0.00019835,2,"2024-06-09T18:30:48.850",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885557,1717957848860,"fUST",-151.0,0.00019835,2,"2024-06-09T18:30:48.860",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885558,1717957848870,"fUST",-1415.27,0.00019835,2,"2024-06-09T18:30:48.870",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885560,1717957848881,"fUST",-151.0,0.00019835,2,"2024-06-09T18:30:48.881",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885562,1717957848891,"fUST",-187.125786,0.00019835,2,"2024-06-09T18:30:48.891",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885563,1717957848901,"fUST",-187.125786,0.00019835,2,"2024-06-09T18:30:48.901",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885564,1717957848911,"fUST",-151.0,0.00019835,2,"2024-06-09T18:30:48.911",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885565,1717957848920,"fUST",-151.0,0.00019835,2,"2024-06-09T18:30:48.920",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885566,1717957848930,"fUST",-500.0,0.00019999,2,"2024-06-09T18:30:48.930",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885567,1717957848940,"fUST",-502.90411986,0.00019999,2,"2024-06-09T18:30:48.940",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885568,1717957848950,"fUST",-551.53493397,0.00019999,2,"2024-06-09T18:30:48.950",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885569,1717957848960,"fUST",-626.0,0.00019999,2,"2024-06-09T18:30:48.960",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885570,1717957848970,"fUST",-500.0,0.00019999,2,"2024-06-09T18:30:48.970",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885572,1717957848981,"fUST",-503.22336061,0.00019999,2,"2024-06-09T18:30:48.981",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885574,1717957848991,"fUST",-539.86203041,0.0002,2,"2024-06-09T18:30:48.991",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885576,1717957849001,"fUST",-287.31807298,0.0002,2,"2024-06-09T18:30:49.001",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885578,1717957849011,"fUST",-160.0,0.0002,2,"2024-06-09T18:30:49.011",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885580,1717957849020,"fUST",-302.0,0.0002,2,"2024-06-09T18:30:49.020",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885581,1717957849030,"fUST",-160.0,0.0002,2,"2024-06-09T18:30:49.030",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885583,1717957849040,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.040",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885584,1717957849049,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.049",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885585,1717957849059,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.059",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885586,1717957849069,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.069",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885587,1717957849078,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.078",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885588,1717957849088,"fUST",-171.678656,0.0002,2,"2024-06-09T18:30:49.088",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885589,1717957849098,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.098",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885590,1717957849107,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.107",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885591,1717957849116,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.116",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885592,1717957849125,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.125",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885593,1717957849136,"fUST",-1455.8319284,0.0002,3,"2024-06-09T18:30:49.136",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885594,1717957849145,"fUST",-932.35426985,0.0002,2,"2024-06-09T18:30:49.145",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885595,1717957849154,"fUST",-435.0,0.0002,2,"2024-06-09T18:30:49.154",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885596,1717957849164,"fUST",-18235.16122224,0.0002,2,"2024-06-09T18:30:49.164",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885597,1717957849173,"fUST",-1000.0,0.0002,2,"2024-06-09T18:30:49.173",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885598,1717957849183,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.183",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885599,1717957849192,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.192",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885600,1717957849201,"fUST",-153.0,0.00020027,2,"2024-06-09T18:30:49.201",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885601,1717957849210,"fUST",-154.018,0.00020089,2,"2024-06-09T18:30:49.210",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885604,1717957849318,"fUST",-500.0,0.00020109,2,"2024-06-09T18:30:49.318",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885606,1717957849328,"fUST",-3204.71,0.00020109,2,"2024-06-09T18:30:49.328",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885608,1717957849338,"fUST",-1415.27,0.00020109,2,"2024-06-09T18:30:49.338",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885610,1717957849349,"fUST",-500.0,0.00020273,2,"2024-06-09T18:30:49.349",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885612,1717957849359,"fUST",-500.0,0.00020383,2,"2024-06-09T18:30:49.359",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885614,1717957849369,"fUST",-3204.71,0.00020383,2,"2024-06-09T18:30:49.369",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885616,1717957849381,"fUST",-151.0,0.00020383,2,"2024-06-09T18:30:49.381",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885618,1717957849391,"fUST",-1415.27,0.00020383,2,"2024-06-09T18:30:49.391",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885620,1717957849400,"fUST",-151.0,0.00020383,2,"2024-06-09T18:30:49.400",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885622,1717957849411,"fUST",-187.125786,0.00020383,2,"2024-06-09T18:30:49.411",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885624,1717957849422,"fUST",-187.125786,0.00020383,2,"2024-06-09T18:30:49.422",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885626,1717957849432,"fUST",-153.7778775,0.00020411,2,"2024-06-09T18:30:49.432",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885628,1717957849443,"fUST",-165.7922676,0.00020411,2,"2024-06-09T18:30:49.443",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885630,1717957849454,"fUST",-153.0,0.00020411,2,"2024-06-09T18:30:49.454",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885632,1717957849463,"fUST",-153.0,0.00020411,2,"2024-06-09T18:30:49.463",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885634,1717957849473,"fUST",-151.0,0.00020545,2,"2024-06-09T18:30:49.473",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885636,1717957849483,"fUST",-151.0,0.00020545,2,"2024-06-09T18:30:49.483",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885638,1717957849493,"fUST",-253.8,0.00020635,5,"2024-06-09T18:30:49.493",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885639,1717957849502,"fUST",-500.0,0.00020656,2,"2024-06-09T18:30:49.502",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885640,1717957849512,"fUST",-3204.71,0.00020656,2,"2024-06-09T18:30:49.512",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885641,1717957849521,"fUST",-1415.27,0.00020656,2,"2024-06-09T18:30:49.521",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885642,1717957849531,"fUST",-1182.61087765,0.00020672,2,"2024-06-09T18:30:49.531",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885643,1717957849541,"fUST",-151.0,0.00020821,2,"2024-06-09T18:30:49.541",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885644,1717957849550,"fUST",-151.0,0.00020821,2,"2024-06-09T18:30:49.550",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885645,1717957849559,"fUST",-193.79105,0.00020821,2,"2024-06-09T18:30:49.559",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885646,1717957849569,"fUST",-151.0,0.00020821,2,"2024-06-09T18:30:49.569",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885647,1717957849578,"fUST",-151.0,0.00020821,2,"2024-06-09T18:30:49.578",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885648,1717957849588,"fUST",-500.0,0.0002093,2,"2024-06-09T18:30:49.588",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885649,1717957849600,"fUST",-252.98402769,0.0002093,2,"2024-06-09T18:30:49.600",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885650,1717957849615,"fUST",-2020.03174285,0.0002093,2,"2024-06-09T18:30:49.615",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885651,1717957849629,"fUST",-497.72820551,0.0002093,2,"2024-06-09T18:30:49.629",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885652,1717957849662,"fUST",-151.0,0.00019835,2,"2024-06-09T18:30:49.662",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885653,1717957849672,"fUST",-151.0,0.0002,2,"2024-06-09T18:30:49.672",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885654,1717957849682,"fUST",-433.96602395,0.0002093,2,"2024-06-09T18:30:49.682",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885655,1717957849691,"fUST",-1415.27,0.0002093,2,"2024-06-09T18:30:49.691",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885656,1717957849701,"fUST",-153.0,0.00020986,2,"2024-06-09T18:30:49.701",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885657,1717957849712,"fUST",-153.0,0.00020986,2,"2024-06-09T18:30:49.712",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885658,1717957849722,"fUST",-153.0,0.00020986,2,"2024-06-09T18:30:49.722",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885659,1717957849734,"fUST",-153.0,0.00020986,2,"2024-06-09T18:30:49.734",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885660,1717957849744,"fUST",-2420.59812447,0.00021,2,"2024-06-09T18:30:49.744",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885661,1717957849756,"fUST",-1006.3,0.00021,2,"2024-06-09T18:30:49.756",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885662,1717957849770,"fUST",-334.6730951,0.00021,2,"2024-06-09T18:30:49.770",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885663,1717957849781,"fUST",-393.98121283,0.00021,2,"2024-06-09T18:30:49.781",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885664,1717957849790,"fUST",-450.78893933,0.00021,2,"2024-06-09T18:30:49.790",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885667,1717957850688,"fUST",-453.3972514,0.00021,2,"2024-06-09T18:30:50.688",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885668,1717957850698,"fUST",-151.0,0.00021095,2,"2024-06-09T18:30:50.698",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885669,1717957850708,"fUST",-262.315944,0.00021095,2,"2024-06-09T18:30:50.708",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885670,1717957850718,"fUST",-151.0,0.00021156,2,"2024-06-09T18:30:50.718",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885671,1717957850727,"fUST",-189.262475,0.00021156,2,"2024-06-09T18:30:50.727",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885672,1717957850737,"fUST",-151.0,0.00021156,2,"2024-06-09T18:30:50.737",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885673,1717957850746,"fUST",-500.0,0.00021204,2,"2024-06-09T18:30:50.746",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885674,1717957850755,"fUST",-2730.77981914,0.00021204,2,"2024-06-09T18:30:50.755",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885675,1717957961023,"fUST",155.0,9.999e-05,2,"2024-06-09T18:32:41.023",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885683,1717958573086,"fUST",155.0,9.999e-05,2,"2024-06-09T18:42:53.086",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885809,1717959034194,"fUST",-1562.95257595,0.00014999,2,"2024-06-09T18:50:34.194",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328885811,1717959034207,"fUST",-1005.97195991,0.00014999,2,"2024-06-09T18:50:34.207",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886458,1717959044263,"fUST",-7972.28293987,0.00014999,2,"2024-06-09T18:50:44.263",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886461,1717959044273,"fUST",-1302.68548416,0.00015,2,"2024-06-09T18:50:44.273",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886463,1717959044283,"fUST",-2814.56742105,0.00015,2,"2024-06-09T18:50:44.283",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886465,1717959044293,"fUST",-166.666666,0.00016986,2,"2024-06-09T18:50:44.293",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886467,1717959044303,"fUST",-3906.3547381,0.00017009,2,"2024-06-09T18:50:44.303",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886468,1717959044313,"fUST",-526.01666623,0.00017359,2,"2024-06-09T18:50:44.313",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886470,1717959044323,"fUST",-257.72394334,0.00017359,2,"2024-06-09T18:50:44.323",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886471,1717959044332,"fUST",-489.56838451,0.0001736,2,"2024-06-09T18:50:44.332",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886472,1717959044343,"fUST",-7916.02523066,0.00017361,2,"2024-06-09T18:50:44.343",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886473,1717959044355,"fUST",-200.15665021,0.00017368,2,"2024-06-09T18:50:44.355",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886474,1717959044367,"fUST",-216.23913996,0.00017896,2,"2024-06-09T18:50:44.367",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886475,1717959044378,"fUST",-10487.01203938,0.00017898,2,"2024-06-09T18:50:44.378",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886476,1717959044389,"fUST",-2764.13862909,0.00018,2,"2024-06-09T18:50:44.389",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886477,1717959044400,"fUST",-632.70327939,0.00018,2,"2024-06-09T18:50:44.400",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886478,1717959044411,"fUST",-606.592145,0.000185,2,"2024-06-09T18:50:44.411",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886479,1717959044422,"fUST",-730.95313621,0.00018637,2,"2024-06-09T18:50:44.422",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886480,1717959044432,"fUST",-1801.54238186,0.000187,2,"2024-06-09T18:50:44.432",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886481,1717959044442,"fUST",-500.0,0.00018737,2,"2024-06-09T18:50:44.442",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886482,1717959044453,"fUST",-500.0,0.00018737,2,"2024-06-09T18:50:44.453",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886483,1717959044463,"fUST",-1221.52,0.00018737,2,"2024-06-09T18:50:44.463",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886484,1717959044474,"fUST",-212.47754313,0.00018737,2,"2024-06-09T18:50:44.474",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886485,1717959044485,"fUST",-589.7,0.00018737,2,"2024-06-09T18:50:44.485",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886486,1717959044497,"fUST",-190.4,0.00018832,3,"2024-06-09T18:50:44.497",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886487,1717959044507,"fUST",-352.8029315,0.000189,2,"2024-06-09T18:50:44.507",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886488,1717959044518,"fUST",-7267.44042319,0.00019,2,"2024-06-09T18:50:44.518",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886489,1717959044528,"fUST",-163.07446836,0.00019,2,"2024-06-09T18:50:44.528",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886490,1717959044539,"fUST",-500.0,0.00019011,2,"2024-06-09T18:50:44.539",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886491,1717959044550,"fUST",-500.0,0.00019011,2,"2024-06-09T18:50:44.550",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886492,1717959044561,"fUST",-1221.52,0.00019011,2,"2024-06-09T18:50:44.561",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886493,1717959044572,"fUST",-589.7,0.00019011,2,"2024-06-09T18:50:44.572",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886494,1717959044582,"fUST",-944.34699927,0.00019153,2,"2024-06-09T18:50:44.582",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886495,1717959044592,"fUST",-173.871151,0.00019178,2,"2024-06-09T18:50:44.592",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886496,1717959044603,"fUST",-730.9531362,0.00019268,2,"2024-06-09T18:50:44.603",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886497,1717959044613,"fUST",-500.0,0.00019271,2,"2024-06-09T18:50:44.613",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886498,1717959044625,"fUST",-500.0,0.00019271,2,"2024-06-09T18:50:44.625",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886499,1717959044637,"fUST",-500.0,0.00019271,2,"2024-06-09T18:50:44.637",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886500,1717959044649,"fUST",-500.87399301,0.00019271,2,"2024-06-09T18:50:44.649",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886501,1717959044661,"fUST",-500.0,0.00019271,2,"2024-06-09T18:50:44.661",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886502,1717959044671,"fUST",-193.74987896,0.00019271,2,"2024-06-09T18:50:44.671",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886503,1717959044681,"fUST",-467.27665276,0.00019271,2,"2024-06-09T18:50:44.681",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886504,1717959044690,"fUST",-500.0,0.00019285,2,"2024-06-09T18:50:44.690",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886505,1717959044701,"fUST",-250.38,0.00019285,2,"2024-06-09T18:50:44.701",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886506,1717959044711,"fUST",-1221.52,0.00019285,2,"2024-06-09T18:50:44.711",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886507,1717959044722,"fUST",-589.7,0.00019285,2,"2024-06-09T18:50:44.722",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886508,1717959044734,"fUST",-500.0,0.00019559,2,"2024-06-09T18:50:44.734",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886509,1717959044745,"fUST",-1221.52,0.00019559,2,"2024-06-09T18:50:44.745",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886510,1717959044756,"fUST",-589.7,0.00019559,2,"2024-06-09T18:50:44.756",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886511,1717959044767,"fUST",-498.0,0.00019604,2,"2024-06-09T18:50:44.767",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886512,1717959044776,"fUST",-150.0,0.00019604,2,"2024-06-09T18:50:44.776",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886513,1717959044786,"fUST",-190.4,0.00019738,3,"2024-06-09T18:50:44.786",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886514,1717959044797,"fUST",-500.0,0.00019833,2,"2024-06-09T18:50:44.797",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886515,1717959044807,"fUST",-1221.52,0.00019833,2,"2024-06-09T18:50:44.807",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886516,1717959044817,"fUST",-589.7,0.00019833,2,"2024-06-09T18:50:44.817",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886517,1717959044828,"fUST",-730.9531362,0.00019899,2,"2024-06-09T18:50:44.828",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886518,1717959044838,"fUST",-150.0027388,0.0002,3,"2024-06-09T18:50:44.838",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886519,1717959044849,"fUST",-9500.51899678,0.0002,2,"2024-06-09T18:50:44.849",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886520,1717959044858,"fUST",-932.35426985,0.0002,2,"2024-06-09T18:50:44.858",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886521,1717959044868,"fUST",-1455.8319284,0.0002,3,"2024-06-09T18:50:44.868",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886522,1717959044878,"fUST",-311.86775949,0.00020107,2,"2024-06-09T18:50:44.878",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886523,1717959044888,"fUST",-1221.52,0.00020107,2,"2024-06-09T18:50:44.888",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886524,1717959044897,"fUST",-589.7,0.00020107,2,"2024-06-09T18:50:44.897",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886525,1717959044907,"fUST",-1221.52,0.00020381,2,"2024-06-09T18:50:44.907",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886526,1717959044921,"fUST",-589.7,0.00020381,2,"2024-06-09T18:50:44.921",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886527,1717959044931,"fUST",-153.1471546,0.00020438,2,"2024-06-09T18:50:44.931",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886528,1717959044941,"fUST",-153.0,0.00020438,2,"2024-06-09T18:50:44.941",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886529,1717959044951,"fUST",-211.5357135,0.00020438,2,"2024-06-09T18:50:44.951",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886530,1717959044963,"fUST",-153.0,0.00020438,2,"2024-06-09T18:50:44.963",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886531,1717959044973,"fUST",-153.0,0.00020438,2,"2024-06-09T18:50:44.973",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886532,1717959044985,"fUST",-153.8050243,0.00020438,2,"2024-06-09T18:50:44.985",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886533,1717959044996,"fUST",-730.9531362,0.00020529,2,"2024-06-09T18:50:44.996",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886534,1717959045006,"fUST",-648.13054388,0.00020621,2,"2024-06-09T18:50:45.006",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886535,1717959045016,"fUST",-190.4,0.00020644,5,"2024-06-09T18:50:45.016",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886536,1717959045026,"fUST",-1221.52,0.00020655,2,"2024-06-09T18:50:45.026",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886537,1717959045035,"fUST",-589.7,0.00020655,2,"2024-06-09T18:50:45.035",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886538,1717959045046,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.046",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886539,1717959045057,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.057",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886540,1717959045067,"fUST",-456.39909891,0.00020867,2,"2024-06-09T18:50:45.067",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886541,1717959045078,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.078",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886542,1717959045088,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.088",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886543,1717959045099,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.099",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886544,1717959045110,"fUST",-268.99794645,0.00020867,2,"2024-06-09T18:50:45.110",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886545,1717959045120,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.120",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886546,1717959045130,"fUST",-430.67847094,0.00020867,2,"2024-06-09T18:50:45.130",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886547,1717959045140,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.140",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886548,1717959045151,"fUST",-553.35986852,0.00020867,2,"2024-06-09T18:50:45.151",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886549,1717959045161,"fUST",-356.99903408,0.00020867,2,"2024-06-09T18:50:45.161",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886550,1717959045171,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.171",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886551,1717959045181,"fUST",-183.50567117,0.00020867,2,"2024-06-09T18:50:45.181",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886552,1717959045191,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.191",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886553,1717959045201,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.201",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886554,1717959045211,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.211",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886555,1717959045221,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.221",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886556,1717959045232,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.232",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886557,1717959045242,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.242",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886558,1717959045252,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.252",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886559,1717959045263,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.263",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886560,1717959045273,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.273",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886561,1717959045283,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.283",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886562,1717959045293,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.293",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886563,1717959045303,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.303",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886564,1717959045313,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.313",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886565,1717959045324,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.324",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886566,1717959045334,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.334",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886567,1717959045344,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.344",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886568,1717959045354,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.354",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886569,1717959045364,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.364",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886570,1717959045375,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.375",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886571,1717959045386,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.386",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886572,1717959045396,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.396",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886573,1717959045407,"fUST",-390.70998979,0.00020867,2,"2024-06-09T18:50:45.407",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886574,1717959045417,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.417",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886575,1717959045428,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.428",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886576,1717959045438,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.438",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886577,1717959045449,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.449",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886578,1717959045460,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.460",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886579,1717959045471,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.471",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886580,1717959045481,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.481",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886581,1717959045492,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.492",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886582,1717959045502,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.502",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886583,1717959045513,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.513",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886584,1717959045524,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.524",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886585,1717959045535,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.535",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886586,1717959045546,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.546",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886587,1717959045556,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.556",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886588,1717959045567,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.567",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886589,1717959045577,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.577",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886590,1717959045587,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.587",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886591,1717959045597,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.597",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886592,1717959045609,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:45.609",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886593,1717959045619,"fUST",-1221.52,0.00020929,2,"2024-06-09T18:50:45.619",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886594,1717959045629,"fUST",-589.7,0.00020929,2,"2024-06-09T18:50:45.629",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886595,1717959045639,"fUST",-1000.0,0.00020978,2,"2024-06-09T18:50:45.639",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886596,1717959045649,"fUST",-471.08100537,0.00021,2,"2024-06-09T18:50:45.649",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886597,1717959045659,"fUST",-393.98121283,0.00021,2,"2024-06-09T18:50:45.659",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886598,1717959045680,"fUST",-1000.0,0.00021021,2,"2024-06-09T18:50:45.680",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886599,1717959045691,"fUST",-3381.45518195,0.00021048,2,"2024-06-09T18:50:45.691",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886601,1717959045701,"fUST",-1034.12349277,0.00021093,2,"2024-06-09T18:50:45.701",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886602,1717959045712,"fUST",-160.0,0.000212,2,"2024-06-09T18:50:45.712",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886603,1717959045723,"fUST",-1221.52,0.00021203,2,"2024-06-09T18:50:45.723",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886604,1717959045734,"fUST",-589.7,0.00021203,2,"2024-06-09T18:50:45.734",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886605,1717959045744,"fUST",-9573.9258854,0.00021204,7,"2024-06-09T18:50:45.744",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886606,1717959045754,"fUST",-155.0,0.00021204,2,"2024-06-09T18:50:45.754",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886607,1717959045766,"fUST",-432.16814441,0.00021204,2,"2024-06-09T18:50:45.766",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886608,1717959045776,"fUST",-13480.46429962,0.00021204,2,"2024-06-09T18:50:45.776",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886609,1717959045787,"fUST",-75753.44922861,0.00021204,2,"2024-06-09T18:50:45.787",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886610,1717959045804,"fUST",-268.03306175,0.00021204,2,"2024-06-09T18:50:45.804",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886611,1717959045817,"fUST",-2560.50547569,0.00021204,2,"2024-06-09T18:50:45.817",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886612,1717959045830,"fUST",-690.8836,0.00021204,2,"2024-06-09T18:50:45.830",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886613,1717959045849,"fUST",-426.67064563,0.0002116,2,"2024-06-09T18:50:45.849",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886614,1717959045861,"fUST",-304.28249057,0.0002116,2,"2024-06-09T18:50:45.861",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886615,1717959045871,"fUST",-15338.1451211,0.00021204,2,"2024-06-09T18:50:45.871",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886616,1717959045884,"fUST",-4853.915607,0.00021204,2,"2024-06-09T18:50:45.884",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886617,1717959045901,"fUST",-24961.21763876,0.00021204,2,"2024-06-09T18:50:45.901",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886618,1717959045912,"fUST",-197.7400887,0.0002126,2,"2024-06-09T18:50:45.912",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886619,1717959045925,"fUST",-153.0,0.0002126,2,"2024-06-09T18:50:45.925",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886620,1717959045935,"fUST",-153.0,0.0002126,2,"2024-06-09T18:50:45.935",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886621,1717959045945,"fUST",-1221.52,0.00021477,2,"2024-06-09T18:50:45.945",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886622,1717959045955,"fUST",-589.7,0.00021477,2,"2024-06-09T18:50:45.955",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886623,1717959045965,"fUST",-190.4,0.0002155,5,"2024-06-09T18:50:45.965",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886624,1717959045976,"fUST",-621.40652719,0.00021652,2,"2024-06-09T18:50:45.976",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886625,1717959045986,"fUST",-1221.52,0.00021751,2,"2024-06-09T18:50:45.986",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886626,1717959045999,"fUST",-589.7,0.00021751,2,"2024-06-09T18:50:45.999",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886627,1717959046010,"fUST",-2000.0,0.000219,2,"2024-06-09T18:50:46.010",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886628,1717959046021,"fUST",-166.666666,0.00021918,2,"2024-06-09T18:50:46.021",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886629,1717959046032,"fUST",-778.63806935,0.00022,7,"2024-06-09T18:50:46.032",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886634,1717959046330,"fUST",-6933.6,0.00022,7,"2024-06-09T18:50:46.330",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886641,1717959046388,"fUST",-1950.63249887,0.00022,7,"2024-06-09T18:50:46.388",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886643,1717959046398,"fUST",-5116.66587248,0.00022,2,"2024-06-09T18:50:46.398",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886645,1717959046414,"fUST",-6929.38881723,0.00022,2,"2024-06-09T18:50:46.414",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886791,1717959048015,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:48.015",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886792,1717959048028,"fUST",-153.16142419,0.00020867,2,"2024-06-09T18:50:48.028",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886793,1717959048039,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:48.039",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886794,1717959048050,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:48.050",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886795,1717959048061,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:48.061",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886796,1717959048071,"fUST",-500.0,0.00020867,2,"2024-06-09T18:50:48.071",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886797,1717959048081,"fUST",-5120.56495983,0.00022,2,"2024-06-09T18:50:48.081",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886798,1717959136320,"fUST",213.03415827,9.999e-05,2,"2024-06-09T18:52:16.320",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886799,1717959157799,"fUST",155.0,9.999e-05,2,"2024-06-09T18:52:37.799",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886800,1717959190779,"fUST",200.39532959,9.999e-05,2,"2024-06-09T18:53:10.779",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886803,1717959644363,"fUST",213.03415827,9.999e-05,2,"2024-06-09T19:00:44.363",0.00028470000000000004,28.51,0.8797652057747567,375500945.8111857]
[328886836,1717959935442,"fUST",378.13191327,9.999e-05,2,"2024-06-09T19:05:35.442",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328886934,1717960233534,"fUST",-1302.68548416,0.00015,2,"2024-06-09T19:10:33.534",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328886936,1717960233545,"fUST",-162.5158596,0.00015882,2,"2024-06-09T19:10:33.545",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328886938,1717960233555,"fUST",-5946.56826491,0.00015938,2,"2024-06-09T19:10:33.555",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328886941,1717960233568,"fUST",-1833.85,0.00015938,2,"2024-06-09T19:10:33.568",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328886943,1717960233581,"fUST",-636.9375,0.00015938,2,"2024-06-09T19:10:33.581",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887148,1717960245281,"fUST",-118.64489569,0.00015938,2,"2024-06-09T19:10:45.281",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887150,1717960245295,"fUST",-2363.0776139,0.00016016,2,"2024-06-09T19:10:45.295",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887152,1717960245305,"fUST",-307.7642272,0.00016087,2,"2024-06-09T19:10:45.305",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887153,1717960245318,"fUST",-156.47381181,0.00016522,2,"2024-06-09T19:10:45.318",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887155,1717960245331,"fUST",-166.666666,0.00016986,2,"2024-06-09T19:10:45.331",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887157,1717960245342,"fUST",-214.49255988,0.00017357,2,"2024-06-09T19:10:45.342",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887159,1717960245352,"fUST",-200.82026134,0.00017357,2,"2024-06-09T19:10:45.352",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887160,1717960245364,"fUST",-5274.25973485,0.00017358,2,"2024-06-09T19:10:45.364",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887161,1717960245374,"fUST",-4607.59496459,0.00017359,2,"2024-06-09T19:10:45.374",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887163,1717960245425,"fUST",-3670.09999996,0.00017359,2,"2024-06-09T19:10:45.425",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887165,1717960245438,"fUST",-2000.74139414,0.00017359,2,"2024-06-09T19:10:45.438",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887167,1717960245448,"fUST",-1041.83385212,0.00017798,2,"2024-06-09T19:10:45.448",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887168,1717960245459,"fUST",-10487.01203938,0.00017898,2,"2024-06-09T19:10:45.459",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887170,1717960245470,"fUST",-176.73512618,0.00017898,2,"2024-06-09T19:10:45.470",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887171,1717960245480,"fUST",-497.29441536,0.00017898,2,"2024-06-09T19:10:45.480",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887172,1717960245491,"fUST",-239.00438275,0.00017899,2,"2024-06-09T19:10:45.491",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887173,1717960245501,"fUST",-429.52,0.00017999,2,"2024-06-09T19:10:45.501",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887174,1717960245513,"fUST",-610.76,0.00017999,2,"2024-06-09T19:10:45.513",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887175,1717960245524,"fUST",-218.14202897,0.00017999,2,"2024-06-09T19:10:45.524",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887176,1717960245534,"fUST",-500.0,0.00017999,2,"2024-06-09T19:10:45.534",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887177,1717960245544,"fUST",-649.31586579,0.00018,2,"2024-06-09T19:10:45.544",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887178,1717960245555,"fUST",-2764.13862909,0.00018,2,"2024-06-09T19:10:45.555",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887179,1717960245565,"fUST",-239.00438275,0.00018149,2,"2024-06-09T19:10:45.565",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887180,1717960245575,"fUST",-610.76,0.00018273,2,"2024-06-09T19:10:45.575",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887181,1717960245585,"fUST",-500.0,0.00018273,2,"2024-06-09T19:10:45.585",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887182,1717960245595,"fUST",-239.00438275,0.000184,2,"2024-06-09T19:10:45.595",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887183,1717960245605,"fUST",-606.592145,0.000185,2,"2024-06-09T19:10:45.605",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887184,1717960245616,"fUST",-610.76,0.00018547,2,"2024-06-09T19:10:45.616",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887185,1717960245627,"fUST",-500.0,0.00018547,2,"2024-06-09T19:10:45.627",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887186,1717960245638,"fUST",-239.00438275,0.0001865,2,"2024-06-09T19:10:45.638",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887187,1717960245649,"fUST",-938.60358095,0.000187,2,"2024-06-09T19:10:45.649",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887188,1717960245659,"fUST",-494.83622595,0.00018737,2,"2024-06-09T19:10:45.659",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887190,1717960245669,"fUST",-610.76,0.00018821,2,"2024-06-09T19:10:45.669",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887191,1717960245679,"fUST",-500.0,0.00018821,2,"2024-06-09T19:10:45.679",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887192,1717960245690,"fUST",-1037.20517892,0.000189,2,"2024-06-09T19:10:45.690",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887194,1717960245701,"fUST",-239.00438275,0.000189,2,"2024-06-09T19:10:45.701",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887196,1717960245711,"fUST",-2236.89031574,0.00019,7,"2024-06-09T19:10:45.711",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887199,1717960245726,"fUST",-2550.07262696,0.00019,7,"2024-06-09T19:10:45.726",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887201,1717960245737,"fUST",-9085.15844302,0.00019,7,"2024-06-09T19:10:45.737",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887203,1717960245747,"fUST",-2114.45629692,0.00019,2,"2024-06-09T19:10:45.747",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887205,1717960245760,"fUST",-89176.55362667,0.00019,2,"2024-06-09T19:10:45.760",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887262,1717960246375,"fUST",-21393.78875354,0.00019,2,"2024-06-09T19:10:46.375",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887264,1717960246388,"fUST",-267.7552,0.00019,2,"2024-06-09T19:10:46.388",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887267,1717960246403,"fUST",-408.1224925,0.00019,2,"2024-06-09T19:10:46.403",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887297,1717960246689,"fUST",-438.90033595,0.00019,2,"2024-06-09T19:10:46.689",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887313,1717960246956,"fUST",-2171.50161277,0.00019,2,"2024-06-09T19:10:46.956",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887314,1717960246969,"fUST",-53491.37744052,0.00019,2,"2024-06-09T19:10:46.969",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887315,1717960246981,"fUST",-1142.97022287,0.00019,2,"2024-06-09T19:10:46.981",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887316,1717960246994,"fUST",-69246.88487861,0.00019,2,"2024-06-09T19:10:46.994",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887317,1717960247006,"fUST",-6038.00782953,0.00019,2,"2024-06-09T19:10:47.006",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887325,1717960247849,"fUST",-45794.64439335,0.00019,2,"2024-06-09T19:10:47.849",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887326,1717960247861,"fUST",-7267.44042319,0.00019,2,"2024-06-09T19:10:47.861",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887327,1717960247871,"fUST",-163.07446836,0.00019,2,"2024-06-09T19:10:47.871",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887328,1717960247881,"fUST",-610.76,0.00019095,2,"2024-06-09T19:10:47.881",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887329,1717960247891,"fUST",-500.0,0.00019095,2,"2024-06-09T19:10:47.891",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887330,1717960247902,"fUST",-572.65858517,0.00019178,2,"2024-06-09T19:10:47.902",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887331,1717960247912,"fUST",-497.98270328,0.00019178,2,"2024-06-09T19:10:47.912",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887332,1717960247922,"fUST",-169.98303758,0.00019178,2,"2024-06-09T19:10:47.922",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887333,1717960247932,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:47.932",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887334,1717960247943,"fUST",-395.96529683,0.00019178,2,"2024-06-09T19:10:47.943",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887335,1717960247954,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:47.954",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887336,1717960247964,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:47.964",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887337,1717960247974,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:47.974",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887338,1717960247984,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:47.984",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887339,1717960247994,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:47.994",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887340,1717960248004,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.004",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887341,1717960248014,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.014",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887342,1717960248023,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.023",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887343,1717960248032,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.032",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887344,1717960248041,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.041",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887345,1717960248054,"fUST",-451.23843732,0.00019178,2,"2024-06-09T19:10:48.054",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887346,1717960248064,"fUST",-445.89741172,0.00019178,2,"2024-06-09T19:10:48.064",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887347,1717960248074,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.074",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887348,1717960248083,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.083",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887349,1717960248093,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.093",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887350,1717960248103,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.103",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887351,1717960248114,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.114",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887352,1717960248124,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.124",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887353,1717960248134,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.134",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887354,1717960248144,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.144",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887355,1717960248153,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.153",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887356,1717960248162,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.162",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887357,1717960248303,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.303",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887358,1717960248317,"fUST",-346.56708774,0.00019178,2,"2024-06-09T19:10:48.317",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887359,1717960248331,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.331",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887360,1717960248341,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.341",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887361,1717960248351,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.351",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887362,1717960248364,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.364",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887363,1717960248374,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.374",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887364,1717960248383,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.383",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887365,1717960248393,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.393",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887366,1717960248403,"fUST",-186.92474368,0.00019178,2,"2024-06-09T19:10:48.403",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887367,1717960248414,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.414",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887368,1717960248424,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.424",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887369,1717960248434,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.434",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887370,1717960248444,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.444",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887371,1717960248454,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.454",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887372,1717960248464,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.464",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887373,1717960248473,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.473",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887374,1717960248483,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.483",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887375,1717960248493,"fUST",-163.03073919,0.00019178,2,"2024-06-09T19:10:48.493",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887376,1717960248503,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.503",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887377,1717960248512,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.512",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887378,1717960248522,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.522",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887379,1717960248532,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.532",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887380,1717960248542,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.542",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887381,1717960248552,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.552",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887382,1717960248561,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.561",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887383,1717960248570,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.570",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887384,1717960248579,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.579",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887385,1717960248590,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.590",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887386,1717960248600,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.600",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887387,1717960248610,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.610",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887388,1717960248620,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.620",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887389,1717960248630,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.630",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887390,1717960248641,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.641",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887391,1717960248651,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.651",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887392,1717960248661,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.661",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887393,1717960248670,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.670",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887394,1717960248680,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.680",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887395,1717960248689,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.689",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887396,1717960248698,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.698",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887397,1717960248708,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.708",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887398,1717960248718,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.718",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887399,1717960248728,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.728",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887400,1717960248738,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.738",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887401,1717960248748,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.748",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887402,1717960248758,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.758",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887403,1717960248767,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.767",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887404,1717960248779,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.779",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887405,1717960248789,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.789",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887406,1717960248799,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.799",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887407,1717960248810,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.810",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887408,1717960248820,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.820",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887409,1717960248829,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.829",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887410,1717960248840,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.840",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887411,1717960248850,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.850",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887412,1717960248861,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.861",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887413,1717960248870,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.870",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887414,1717960248880,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.880",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887415,1717960248889,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.889",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887416,1717960248899,"fUST",-152.77908842,0.00019178,2,"2024-06-09T19:10:48.899",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887417,1717960248910,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.910",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887418,1717960248919,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.919",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887419,1717960248929,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.929",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887420,1717960248939,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.939",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887421,1717960248950,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.950",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887422,1717960248961,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.961",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887423,1717960248972,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.972",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887424,1717960248981,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.981",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887425,1717960248991,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:48.991",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887426,1717960249000,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:49.000",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887427,1717960249009,"fUST",-500.0,0.00019178,2,"2024-06-09T19:10:49.009",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887428,1717960249019,"fUST",-199.449235,0.00019178,2,"2024-06-09T19:10:49.019",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887429,1717960249029,"fUST",-228.798247,0.00019178,2,"2024-06-09T19:10:49.029",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887430,1717960249039,"fUST",-1041.8338521,0.0001933,2,"2024-06-09T19:10:49.039",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887431,1717960249049,"fUST",-610.76,0.00019369,2,"2024-06-09T19:10:49.049",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887432,1717960249059,"fUST",-500.0,0.00019369,2,"2024-06-09T19:10:49.059",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887433,1717960249069,"fUST",-610.76,0.00019643,2,"2024-06-09T19:10:49.069",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887434,1717960249079,"fUST",-500.0,0.00019643,2,"2024-06-09T19:10:49.079",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887435,1717960249088,"fUST",-499.0,0.00019684,2,"2024-06-09T19:10:49.088",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887436,1717960249098,"fUST",-150.0,0.00019684,2,"2024-06-09T19:10:49.098",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887437,1717960249110,"fUST",-610.76,0.00019917,2,"2024-06-09T19:10:49.110",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887438,1717960249119,"fUST",-500.0,0.00019917,2,"2024-06-09T19:10:49.119",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887439,1717960249129,"fUST",-168.36207867,0.0002,2,"2024-06-09T19:10:49.129",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887440,1717960249140,"fUST",-435.0,0.0002,2,"2024-06-09T19:10:49.140",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887441,1717960249150,"fUST",-932.35426985,0.0002,2,"2024-06-09T19:10:49.150",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887442,1717960249160,"fUST",-9500.51899678,0.0002,2,"2024-06-09T19:10:49.160",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887443,1717960249170,"fUST",-1455.8319284,0.0002,3,"2024-06-09T19:10:49.170",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887444,1717960249180,"fUST",-610.76,0.00020191,2,"2024-06-09T19:10:49.180",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887445,1717960249190,"fUST",-500.0,0.00020191,2,"2024-06-09T19:10:49.190",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887446,1717960249200,"fUST",-610.76,0.00020465,2,"2024-06-09T19:10:49.200",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887447,1717960249209,"fUST",-500.0,0.00020465,2,"2024-06-09T19:10:49.209",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887448,1717960249220,"fUST",-151.0,0.00020679,5,"2024-06-09T19:10:49.220",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887449,1717960249229,"fUST",-610.76,0.00020739,2,"2024-06-09T19:10:49.229",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887450,1717960249239,"fUST",-500.0,0.00020739,2,"2024-06-09T19:10:49.239",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887451,1717960249248,"fUST",-1041.8338521,0.00020863,2,"2024-06-09T19:10:49.248",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887452,1717960249258,"fUST",-471.01249892,0.00020866,2,"2024-06-09T19:10:49.258",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887453,1717960249268,"fUST",-205.268679,0.00020904,2,"2024-06-09T19:10:49.268",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887454,1717960249277,"fUST",-205.268679,0.00020904,2,"2024-06-09T19:10:49.277",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887455,1717960249287,"fUST",-205.268679,0.00020904,2,"2024-06-09T19:10:49.287",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887456,1717960249296,"fUST",-205.268679,0.00020904,2,"2024-06-09T19:10:49.296",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887457,1717960249306,"fUST",-153.0,0.00020944,2,"2024-06-09T19:10:49.306",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887458,1717960249318,"fUST",-471.08100537,0.00021,2,"2024-06-09T19:10:49.318",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887459,1717960249331,"fUST",-393.98121283,0.00021,2,"2024-06-09T19:10:49.331",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887460,1717960249342,"fUST",-610.76,0.00021013,2,"2024-06-09T19:10:49.342",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887461,1717960249352,"fUST",-500.0,0.00021013,2,"2024-06-09T19:10:49.352",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887462,1717960249366,"fUST",-610.76,0.00021287,2,"2024-06-09T19:10:49.366",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887463,1717960249376,"fUST",-500.0,0.00021287,2,"2024-06-09T19:10:49.376",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887464,1717960249386,"fUST",-292.4233824,0.00021479,2,"2024-06-09T19:10:49.386",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887465,1717960249396,"fUST",-292.4233824,0.00021479,2,"2024-06-09T19:10:49.396",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887466,1717960249407,"fUST",-292.4233824,0.00021479,2,"2024-06-09T19:10:49.407",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887467,1717960249417,"fUST",-292.4233824,0.00021479,2,"2024-06-09T19:10:49.417",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887468,1717960249427,"fUST",-292.4233824,0.00021479,2,"2024-06-09T19:10:49.427",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887469,1717960249437,"fUST",-610.76,0.00021561,2,"2024-06-09T19:10:49.437",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887470,1717960249456,"fUST",-500.0,0.00021561,2,"2024-06-09T19:10:49.456",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887471,1717960249467,"fUST",-151.0,0.00021581,5,"2024-06-09T19:10:49.467",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887472,1717960249477,"fUST",-292.4233824,0.00021589,2,"2024-06-09T19:10:49.477",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887473,1717960249488,"fUST",-197.50311704,0.00021714,2,"2024-06-09T19:10:49.488",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887474,1717960249500,"fUST",-205.268679,0.00021726,2,"2024-06-09T19:10:49.500",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887475,1717960249510,"fUST",-408.4918111,0.00021726,2,"2024-06-09T19:10:49.510",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887476,1717960249521,"fUST",-292.4233824,0.00021726,2,"2024-06-09T19:10:49.521",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887477,1717960249531,"fUST",-286.0959863,0.00021726,2,"2024-06-09T19:10:49.531",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887478,1717960249542,"fUST",-4236.94913646,0.00021784,2,"2024-06-09T19:10:49.542",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887479,1717960249554,"fUST",-610.76,0.00021835,2,"2024-06-09T19:10:49.554",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887480,1717960249564,"fUST",-500.0,0.00021835,2,"2024-06-09T19:10:49.564",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887481,1717960249574,"fUST",-151.0,0.000219,2,"2024-06-09T19:10:49.574",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887482,1717960249584,"fUST",-151.0,0.000219,2,"2024-06-09T19:10:49.584",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887483,1717960249594,"fUST",-151.0,0.000219,2,"2024-06-09T19:10:49.594",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887484,1717960249605,"fUST",-151.0,0.000219,2,"2024-06-09T19:10:49.605",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887485,1717960249615,"fUST",-151.0,0.000219,2,"2024-06-09T19:10:49.615",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887486,1717960249626,"fUST",-153.0,0.00021903,2,"2024-06-09T19:10:49.626",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887487,1717960249636,"fUST",-153.0,0.00021903,2,"2024-06-09T19:10:49.636",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887488,1717960249647,"fUST",-153.0,0.00021903,2,"2024-06-09T19:10:49.647",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887489,1717960249657,"fUST",-153.0,0.00021903,2,"2024-06-09T19:10:49.657",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887490,1717960249668,"fUST",-306.0,0.00021903,2,"2024-06-09T19:10:49.668",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887491,1717960249679,"fUST",-304.880163,0.00021918,2,"2024-06-09T19:10:49.679",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887492,1717960249688,"fUST",-304.880163,0.00021918,2,"2024-06-09T19:10:49.688",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887493,1717960249698,"fUST",-166.666666,0.00021918,2,"2024-06-09T19:10:49.698",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887494,1717960249709,"fUST",-48421.50754098,0.00022,2,"2024-06-09T19:10:49.709",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887495,1717960249719,"fUST",-154.9690062,0.00022,2,"2024-06-09T19:10:49.719",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887496,1717960249730,"fUST",-1770.368,0.00022,2,"2024-06-09T19:10:49.730",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887497,1717960249742,"fUST",-3915.38633925,0.00022,2,"2024-06-09T19:10:49.742",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887542,1717961433759,"fUST",-1302.68548416,0.00015,2,"2024-06-09T19:30:33.759",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887543,1717961433770,"fUST",-166.666666,0.00016986,2,"2024-06-09T19:30:33.770",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887544,1717961433780,"fUST",-2764.13862909,0.00018,2,"2024-06-09T19:30:33.780",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887545,1717961433791,"fUST",-500.0,0.00018168,2,"2024-06-09T19:30:33.791",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887546,1717961433803,"fUST",-500.0,0.00018168,2,"2024-06-09T19:30:33.803",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887547,1717961433813,"fUST",-561.18764391,0.00018168,2,"2024-06-09T19:30:33.813",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887548,1717961433824,"fUST",-500.0,0.00018168,2,"2024-06-09T19:30:33.824",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887549,1717961433834,"fUST",-500.0,0.00018168,2,"2024-06-09T19:30:33.834",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887550,1717961433845,"fUST",-42100.06295128,0.00018169,2,"2024-06-09T19:30:33.845",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887551,1717961433855,"fUST",-651.14615758,0.00018342,2,"2024-06-09T19:30:33.855",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887552,1717961433865,"fUST",-500.0,0.00018442,2,"2024-06-09T19:30:33.865",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887553,1717961433875,"fUST",-500.0,0.00018442,2,"2024-06-09T19:30:33.875",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887554,1717961433886,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.886",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887555,1717961433896,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.896",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887556,1717961433906,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.906",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887557,1717961433917,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.917",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887558,1717961433928,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.928",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887559,1717961433938,"fUST",-503.33258132,0.00018443,2,"2024-06-09T19:30:33.938",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887560,1717961433949,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.949",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887561,1717961433959,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.959",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887562,1717961433970,"fUST",-649.54,0.00018443,2,"2024-06-09T19:30:33.970",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887563,1717961433980,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:33.980",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887564,1717961433989,"fUST",-938.60358095,0.000187,2,"2024-06-09T19:30:33.989",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887565,1717961433999,"fUST",-500.0,0.00018716,2,"2024-06-09T19:30:33.999",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887566,1717961434009,"fUST",-500.0,0.00018716,2,"2024-06-09T19:30:34.009",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887567,1717961434019,"fUST",-500.0,0.00018717,2,"2024-06-09T19:30:34.019",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887568,1717961434029,"fUST",-500.0,0.0001899,2,"2024-06-09T19:30:34.029",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887569,1717961434039,"fUST",-500.0,0.0001899,2,"2024-06-09T19:30:34.039",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887570,1717961434049,"fUST",-500.0,0.00018991,2,"2024-06-09T19:30:34.049",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887571,1717961434060,"fUST",-163.07446836,0.00019,2,"2024-06-09T19:30:34.060",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887572,1717961434070,"fUST",-500.0,0.00019264,2,"2024-06-09T19:30:34.070",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887573,1717961434079,"fUST",-167.50912367,0.00019264,2,"2024-06-09T19:30:34.079",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887574,1717961434089,"fUST",-393.01755757,0.00019265,2,"2024-06-09T19:30:34.089",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887575,1717961434101,"fUST",-106.98244243,0.00019265,2,"2024-06-09T19:30:34.101",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887576,1717961434112,"fUST",-423.96230757,0.00019538,2,"2024-06-09T19:30:34.112",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887638,1717961439912,"fUST",-500.0,0.00018443,2,"2024-06-09T19:30:39.912",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887640,1717961439925,"fUST",-76.03769243,0.00019538,2,"2024-06-09T19:30:39.925",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887642,1717961439936,"fUST",-500.0,0.00019539,2,"2024-06-09T19:30:39.936",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887644,1717961439947,"fUST",-651.14615756,0.00019794,2,"2024-06-09T19:30:39.947",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887647,1717961439958,"fUST",-500.0,0.00019812,2,"2024-06-09T19:30:39.958",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887649,1717961439969,"fUST",-500.0,0.00019813,2,"2024-06-09T19:30:39.969",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887651,1717961439981,"fUST",-691.47011928,0.000199,2,"2024-06-09T19:30:39.981",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887652,1717961439992,"fUST",-649.23,0.00019915,2,"2024-06-09T19:30:39.992",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887653,1717961440004,"fUST",-932.35426985,0.0002,2,"2024-06-09T19:30:40.004",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887654,1717961440015,"fUST",-1383.65699356,0.0002,2,"2024-06-09T19:30:40.015",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887808,1717961448301,"fUST",-518.18,0.00018443,2,"2024-06-09T19:30:48.301",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887809,1717961448312,"fUST",-2878.32,0.0002,2,"2024-06-09T19:30:48.312",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887810,1717961448325,"fUST",-5238.54200322,0.0002,2,"2024-06-09T19:30:48.325",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887811,1717961448336,"fUST",-500.0,0.00020086,2,"2024-06-09T19:30:48.336",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887812,1717961448346,"fUST",-500.0,0.00020087,2,"2024-06-09T19:30:48.346",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887813,1717961448357,"fUST",-500.0,0.0002036,2,"2024-06-09T19:30:48.357",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887814,1717961448367,"fUST",-500.0,0.00020361,2,"2024-06-09T19:30:48.367",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887815,1717961448377,"fUST",-292.4233824,0.00020603,2,"2024-06-09T19:30:48.377",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887816,1717961448388,"fUST",-292.4233824,0.00020603,2,"2024-06-09T19:30:48.388",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887817,1717961448399,"fUST",-292.4233824,0.00020603,2,"2024-06-09T19:30:48.399",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887818,1717961448419,"fUST",-292.4233824,0.00020603,2,"2024-06-09T19:30:48.419",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887819,1717961448431,"fUST",-500.0,0.00020634,2,"2024-06-09T19:30:48.431",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887820,1717961448444,"fUST",-166.78,0.00020635,2,"2024-06-09T19:30:48.444",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887821,1717961448455,"fUST",-292.4233824,0.00020658,2,"2024-06-09T19:30:48.455",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887822,1717961448466,"fUST",-292.4233824,0.00020678,2,"2024-06-09T19:30:48.466",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887823,1717961448476,"fUST",-292.4233824,0.00020678,2,"2024-06-09T19:30:48.476",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887824,1717961448490,"fUST",-496.91690037,0.00020908,2,"2024-06-09T19:30:48.490",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887825,1717961448501,"fUST",-393.98121283,0.00021,2,"2024-06-09T19:30:48.501",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887826,1717961448511,"fUST",-651.14615756,0.00021245,2,"2024-06-09T19:30:48.511",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887827,1717961448522,"fUST",-292.4233824,0.00021378,2,"2024-06-09T19:30:48.522",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887828,1717961448533,"fUST",-620.07032636,0.00021597,2,"2024-06-09T19:30:48.533",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887829,1717961448544,"fUST",-166.666666,0.00021918,2,"2024-06-09T19:30:48.544",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887830,1717961448555,"fUST",-808.8,0.00021989,3,"2024-06-09T19:30:48.555",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887831,1717961448566,"fUST",-245.42510793,0.00021999,2,"2024-06-09T19:30:48.566",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887832,1717961448578,"fUST",-583.76922352,0.00021999,2,"2024-06-09T19:30:48.578",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887833,1717961448589,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.589",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887834,1717961448599,"fUST",-585.37153119,0.00021999,2,"2024-06-09T19:30:48.599",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887835,1717961448612,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.612",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887836,1717961448623,"fUST",-213.42115855,0.00021999,2,"2024-06-09T19:30:48.623",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887837,1717961448635,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.635",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887838,1717961448645,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.645",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887839,1717961448656,"fUST",-306.0774231,0.00021999,2,"2024-06-09T19:30:48.656",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887840,1717961448667,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.667",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887841,1717961448678,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.678",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887842,1717961448693,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.693",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887843,1717961448704,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.704",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887844,1717961448715,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.715",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887845,1717961448725,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:48.725",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887846,1717961448740,"fUST",-243.32565738,0.00021999,2,"2024-06-09T19:30:48.740",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887848,1717961449172,"fUST",-471.08100537,0.00021244,2,"2024-06-09T19:30:49.172",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887850,1717961449183,"fUST",-256.67434262,0.00021999,2,"2024-06-09T19:30:49.183",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887852,1717961449193,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:49.193",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887855,1717961449203,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:49.203",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887858,1717961449214,"fUST",-397.02476443,0.00021999,2,"2024-06-09T19:30:49.214",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887860,1717961449224,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:49.224",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887861,1717961449235,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:49.235",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887862,1717961449246,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:49.246",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887863,1717961449257,"fUST",-250.0,0.00021999,2,"2024-06-09T19:30:49.257",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887864,1717961449268,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:49.268",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887865,1717961449278,"fUST",-500.0,0.00021999,2,"2024-06-09T19:30:49.278",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887866,1717961449288,"fUST",-2393.48147135,0.00022,7,"2024-06-09T19:30:49.288",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887867,1717961449298,"fUST",-466.89047952,0.00022,2,"2024-06-09T19:30:49.298",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887868,1717961449310,"fUST",-1538.48330375,0.00022,2,"2024-06-09T19:30:49.310",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887869,1717961449321,"fUST",-2129.73481123,0.00022,2,"2024-06-09T19:30:49.321",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887870,1717961449333,"fUST",-7435.34314914,0.00022,2,"2024-06-09T19:30:49.333",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887871,1717961449343,"fUST",-844.92180321,0.00022,2,"2024-06-09T19:30:49.343",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887873,1717961449855,"fUST",-1455.8319284,0.00020085,3,"2024-06-09T19:30:49.855",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887874,1717961449867,"fUST",-618.22891367,0.00022,2,"2024-06-09T19:30:49.867",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328887919,1717962324080,"fUST",155.0,9.999e-05,2,"2024-06-09T19:45:24.080",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888090,1717962556687,"fUST",2804.18119352,9.999e-05,2,"2024-06-09T19:49:16.687",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888561,1717962640029,"fUST",-7918.32867576,0.00014999,2,"2024-06-09T19:50:40.029",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888563,1717962640040,"fUST",-1302.68548416,0.00015,2,"2024-06-09T19:50:40.040",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888565,1717962640052,"fUST",-155.00620025,0.0001664,2,"2024-06-09T19:50:40.052",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888567,1717962640063,"fUST",-469.8742058,0.00016641,2,"2024-06-09T19:50:40.063",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888570,1717962640074,"fUST",-3374.81341595,0.00016961,2,"2024-06-09T19:50:40.074",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888668,1717962641074,"fUST",-6213.6949705,0.00016961,2,"2024-06-09T19:50:41.074",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888671,1717962641084,"fUST",-166.666666,0.00016986,2,"2024-06-09T19:50:41.084",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888672,1717962641094,"fUST",-240.9537092,0.00017057,2,"2024-06-09T19:50:41.094",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888674,1717962641105,"fUST",-4542.57922151,0.00017997,7,"2024-06-09T19:50:41.105",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888677,1717962641120,"fUST",-20377.80543279,0.00017997,2,"2024-06-09T19:50:41.120",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888679,1717962641133,"fUST",-638.5628782,0.00017997,2,"2024-06-09T19:50:41.133",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888681,1717962641146,"fUST",-88115.75193332,0.00017997,2,"2024-06-09T19:50:41.146",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888683,1717962641157,"fUST",-160.04854241,0.00018068,2,"2024-06-09T19:50:41.157",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888685,1717962641168,"fUST",-500.0,0.00018168,2,"2024-06-09T19:50:41.168",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888687,1717962641178,"fUST",-517.51,0.00018168,2,"2024-06-09T19:50:41.178",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888689,1717962641194,"fUST",-500.0,0.00018168,2,"2024-06-09T19:50:41.194",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888691,1717962641204,"fUST",-12110.5294742,0.00018434,2,"2024-06-09T19:50:41.204",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888693,1717962641217,"fUST",-794.36569708,0.00018434,2,"2024-06-09T19:50:41.217",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328888696,1717962641232,"fUST",-2081.6,0.00018434,2,"2024-06-09T19:50:41.232",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889029,1717962644815,"fUST",-10541.20747573,0.00014998,2,"2024-06-09T19:50:44.815",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889031,1717962644826,"fUST",-11105.49318992,0.00018434,2,"2024-06-09T19:50:44.826",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889032,1717962644836,"fUST",-606.592145,0.00018699,2,"2024-06-09T19:50:44.836",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889034,1717962644847,"fUST",-460.98007952,0.000189,2,"2024-06-09T19:50:44.847",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889036,1717962644858,"fUST",-7379.97183572,0.00019,2,"2024-06-09T19:50:44.858",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889038,1717962644869,"fUST",-163.07446836,0.00019,2,"2024-06-09T19:50:44.869",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889040,1717962644880,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.880",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889042,1717962644891,"fUST",-250.18681008,0.00019178,2,"2024-06-09T19:50:44.891",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889044,1717962644902,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.902",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889046,1717962644912,"fUST",-356.7180639,0.00019178,2,"2024-06-09T19:50:44.912",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889047,1717962644922,"fUST",-250.87351337,0.00019178,2,"2024-06-09T19:50:44.922",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889049,1717962644932,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.932",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889051,1717962644943,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.943",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889053,1717962644955,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.955",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889055,1717962644965,"fUST",-244.10742932,0.00019178,2,"2024-06-09T19:50:44.965",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889057,1717962644976,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.976",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889059,1717962644986,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.986",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889061,1717962644996,"fUST",-500.0,0.00019178,2,"2024-06-09T19:50:44.996",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889063,1717962645007,"fUST",-217.358334,0.00019178,2,"2024-06-09T19:50:45.007",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889065,1717962645018,"fUST",-1719.70837372,0.0002,2,"2024-06-09T19:50:45.018",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889067,1717962645029,"fUST",-932.35426985,0.00020998,2,"2024-06-09T19:50:45.029",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889069,1717962645040,"fUST",-1455.8319284,0.00020999,3,"2024-06-09T19:50:45.040",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889070,1717962645051,"fUST",-393.98121283,0.00021,2,"2024-06-09T19:50:45.051",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889073,1717962645067,"fUST",-471.08100537,0.00021259,2,"2024-06-09T19:50:45.067",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889075,1717962645078,"fUST",-310.3700167,0.0002126,2,"2024-06-09T19:50:45.078",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889077,1717962645089,"fUST",-205.268679,0.0002126,2,"2024-06-09T19:50:45.089",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889079,1717962645101,"fUST",-205.268679,0.0002126,2,"2024-06-09T19:50:45.101",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889081,1717962645113,"fUST",-205.268679,0.0002126,2,"2024-06-09T19:50:45.113",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889083,1717962645128,"fUST",-2000.0,0.000219,2,"2024-06-09T19:50:45.128",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889085,1717962645138,"fUST",-5531.4145772,0.00021917,7,"2024-06-09T19:50:45.138",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889087,1717962645149,"fUST",-500.0,0.00021917,3,"2024-06-09T19:50:45.149",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889089,1717962645161,"fUST",-500.0,0.00021917,3,"2024-06-09T19:50:45.161",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889091,1717962645172,"fUST",-166.666666,0.00021918,2,"2024-06-09T19:50:45.172",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889093,1717962645183,"fUST",-122962.99901603,0.00022,2,"2024-06-09T19:50:45.183",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889095,1717962645196,"fUST",-432.16814441,0.00022,2,"2024-06-09T19:50:45.196",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889097,1717962645208,"fUST",-160.0,0.00022,2,"2024-06-09T19:50:45.208",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889099,1717962645219,"fUST",-13480.46429962,0.00022,2,"2024-06-09T19:50:45.219",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889101,1717962645229,"fUST",-1791.18,0.00022,7,"2024-06-09T19:50:45.229",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889103,1717962645240,"fUST",-582.0,0.00022,2,"2024-06-09T19:50:45.240",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889105,1717962645251,"fUST",-205.268679,0.00022082,2,"2024-06-09T19:50:45.251",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889107,1717962645262,"fUST",-205.268679,0.00022082,2,"2024-06-09T19:50:45.262",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889109,1717962645272,"fUST",-205.268679,0.00022082,2,"2024-06-09T19:50:45.272",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889111,1717962645283,"fUST",-205.268679,0.00022082,2,"2024-06-09T19:50:45.283",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889113,1717962645295,"fUST",-205.268679,0.00022082,2,"2024-06-09T19:50:45.295",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889115,1717962645306,"fUST",-31887.56672282,0.00022129,2,"2024-06-09T19:50:45.306",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889117,1717962645317,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.317",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889119,1717962645328,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.328",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889121,1717962645338,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.338",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889123,1717962645349,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.349",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889125,1717962645359,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.359",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889126,1717962645370,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.370",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889128,1717962645380,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.380",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889130,1717962645391,"fUST",-151.0,0.0002213,2,"2024-06-09T19:50:45.391",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889132,1717962645402,"fUST",-63967.03163405,0.0002213,3,"2024-06-09T19:50:45.402",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889134,1717962645412,"fUST",-1624.48945761,0.00022191,2,"2024-06-09T19:50:45.412",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889136,1717962645423,"fUST",-500.0,0.00022191,3,"2024-06-09T19:50:45.423",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889138,1717962645433,"fUST",-582.0,0.00022192,2,"2024-06-09T19:50:45.433",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889140,1717962645444,"fUST",-151.0,0.0002223,2,"2024-06-09T19:50:45.444",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889142,1717962645454,"fUST",-274.392147,0.0002223,2,"2024-06-09T19:50:45.454",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889144,1717962645465,"fUST",-274.392147,0.0002223,2,"2024-06-09T19:50:45.465",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889146,1717962645476,"fUST",-151.0,0.0002223,2,"2024-06-09T19:50:45.476",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889148,1717962645486,"fUST",-328.43726759,0.00022328,2,"2024-06-09T19:50:45.486",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889150,1717962645496,"fUST",-263.40169901,0.00022328,2,"2024-06-09T19:50:45.496",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889152,1717962645507,"fUST",-275.50564015,0.00022329,2,"2024-06-09T19:50:45.507",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889154,1717962645517,"fUST",-58059.84948696,0.00022329,2,"2024-06-09T19:50:45.517",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889156,1717962645528,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.528",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889158,1717962645539,"fUST",-274.392147,0.00022329,2,"2024-06-09T19:50:45.539",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889160,1717962645550,"fUST",-274.392147,0.00022329,2,"2024-06-09T19:50:45.550",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889162,1717962645561,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.561",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889164,1717962645572,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.572",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889166,1717962645584,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.584",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889168,1717962645594,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.594",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889170,1717962645604,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.604",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889171,1717962645615,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.615",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889173,1717962645627,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.627",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889175,1717962645638,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.638",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889177,1717962645650,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.650",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889179,1717962645661,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.661",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889181,1717962645672,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.672",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889184,1717962645684,"fUST",-151.0,0.00022329,2,"2024-06-09T19:50:45.684",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889185,1717962645695,"fUST",-161495.12997776,0.0002233,3,"2024-06-09T19:50:45.695",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889187,1717962645706,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.706",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889189,1717962645717,"fUST",-274.392147,0.0002233,2,"2024-06-09T19:50:45.717",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889191,1717962645727,"fUST",-274.392147,0.0002233,2,"2024-06-09T19:50:45.727",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889193,1717962645737,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.737",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889195,1717962645748,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.748",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889197,1717962645759,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.759",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889199,1717962645769,"fUST",-152.174664,0.0002233,2,"2024-06-09T19:50:45.769",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889201,1717962645780,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.780",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889203,1717962645790,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.790",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889205,1717962645802,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.802",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889207,1717962645813,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.813",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889209,1717962645823,"fUST",-151.0,0.0002233,2,"2024-06-09T19:50:45.823",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889211,1717962645834,"fUST",-166.666666,0.00022431,2,"2024-06-09T19:50:45.834",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889213,1717962645844,"fUST",-286.25,0.00022465,3,"2024-06-09T19:50:45.844",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889215,1717962645855,"fUST",-582.0,0.00022466,2,"2024-06-09T19:50:45.855",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889217,1717962645865,"fUST",-9500.51899678,0.00022498,2,"2024-06-09T19:50:45.865",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889219,1717962645876,"fUST",-151.0,0.00022515,5,"2024-06-09T19:50:45.876",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889221,1717962645887,"fUST",-582.0,0.0002274,2,"2024-06-09T19:50:45.887",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889224,1717962645899,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.899",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889227,1717962645910,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.910",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889230,1717962645920,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.920",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889233,1717962645931,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.931",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889236,1717962645942,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.942",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889239,1717962645952,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.952",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889242,1717962645965,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.965",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889245,1717962645975,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.975",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889248,1717962645986,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.986",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889251,1717962645997,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:45.997",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889254,1717962646008,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.008",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889257,1717962646018,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.018",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889260,1717962646030,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.030",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889264,1717962646044,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.044",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889267,1717962646055,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.055",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889270,1717962646067,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.067",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889273,1717962646079,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.079",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889276,1717962646090,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.090",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889279,1717962646101,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.101",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889283,1717962646113,"fUST",-839.08,0.000229,3,"2024-06-09T19:50:46.113",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889285,1717962646124,"fUST",-166.666666,0.00022944,2,"2024-06-09T19:50:46.124",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889288,1717962646135,"fUST",-154.9690062,0.00023,2,"2024-06-09T19:50:46.135",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889292,1717962646145,"fUST",-207.11489985,0.00023,2,"2024-06-09T19:50:46.145",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889295,1717962646160,"fUST",-155.00930056,0.00023,2,"2024-06-09T19:50:46.160",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889298,1717962646170,"fUST",-582.0,0.00023014,2,"2024-06-09T19:50:46.170",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889301,1717962646181,"fUST",-582.0,0.00023014,2,"2024-06-09T19:50:46.181",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889304,1717962646196,"fUST",-151.0,0.00023413,7,"2024-06-09T19:50:46.196",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889307,1717962646207,"fUST",-166.666666,0.00023456,2,"2024-06-09T19:50:46.207",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889310,1717962646217,"fUST",-164.12281099,0.00023507,2,"2024-06-09T19:50:46.217",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889313,1717962646228,"fUST",-151.0,0.000238,2,"2024-06-09T19:50:46.228",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889317,1717962646238,"fUST",-274.392147,0.000238,2,"2024-06-09T19:50:46.238",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889320,1717962646248,"fUST",-274.392147,0.000238,2,"2024-06-09T19:50:46.248",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889323,1717962646259,"fUST",-151.0,0.000238,2,"2024-06-09T19:50:46.259",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889326,1717962646269,"fUST",-151.0,0.000238,2,"2024-06-09T19:50:46.269",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889329,1717962646279,"fUST",-151.0,0.000238,2,"2024-06-09T19:50:46.279",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889332,1717962646289,"fUST",-151.0,0.000238,2,"2024-06-09T19:50:46.289",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889334,1717962646301,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.301",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889336,1717962646312,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.312",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889339,1717962646323,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.323",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889342,1717962646333,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.333",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889344,1717962646345,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.345",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889346,1717962646356,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.356",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889347,1717962646366,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.366",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889350,1717962646376,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.376",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889353,1717962646387,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.387",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889356,1717962646398,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.398",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889359,1717962646408,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.408",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889362,1717962646419,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.419",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889365,1717962646429,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.429",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889368,1717962646440,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.440",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889371,1717962646450,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.450",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889375,1717962646460,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.460",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889379,1717962646471,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.471",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889383,1717962646481,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.481",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889387,1717962646491,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.491",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889390,1717962646502,"fUST",-839.08,0.000238,3,"2024-06-09T19:50:46.502",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889393,1717962646512,"fUST",-460.98007952,0.000239,2,"2024-06-09T19:50:46.512",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889396,1717962646523,"fUST",-166.666666,0.00023969,2,"2024-06-09T19:50:46.523",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889400,1717962646536,"fUST",-285.0,0.00024011,2,"2024-06-09T19:50:46.536",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889403,1717962646548,"fUST",-462.68723667,0.00024012,2,"2024-06-09T19:50:46.548",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889406,1717962646558,"fUST",-462.68723667,0.00024039,2,"2024-06-09T19:50:46.558",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889409,1717962646570,"fUST",-245.99,0.0002408,35,"2024-06-09T19:50:46.570",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889412,1717962646580,"fUST",-150.5,0.0002409,35,"2024-06-09T19:50:46.580",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889415,1717962646592,"fUST",-150.5,0.000241,35,"2024-06-09T19:50:46.592",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889417,1717962646602,"fUST",-514.05564112,0.00024132,2,"2024-06-09T19:50:46.602",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889419,1717962646612,"fUST",-462.68723667,0.00024132,2,"2024-06-09T19:50:46.612",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889421,1717962646624,"fUST",-514.05564112,0.00024155,2,"2024-06-09T19:50:46.624",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889423,1717962646634,"fUST",-156.95036896,0.00024162,2,"2024-06-09T19:50:46.634",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889425,1717962646645,"fUST",-584.0,0.00024164,2,"2024-06-09T19:50:46.645",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889427,1717962646655,"fUST",-582.0,0.00024164,2,"2024-06-09T19:50:46.655",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889429,1717962646666,"fUST",-151.0,0.00024222,2,"2024-06-09T19:50:46.666",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889431,1717962646677,"fUST",-514.05564112,0.00024252,2,"2024-06-09T19:50:46.677",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889433,1717962646687,"fUST",-514.05564112,0.0002426,2,"2024-06-09T19:50:46.687",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889435,1717962646698,"fUST",-514.05564112,0.00024264,2,"2024-06-09T19:50:46.698",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889437,1717962646709,"fUST",-151.0,0.0002431,7,"2024-06-09T19:50:46.709",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889439,1717962646720,"fUST",-514.05564112,0.00024434,2,"2024-06-09T19:50:46.720",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889441,1717962646731,"fUST",-514.05564112,0.00024449,2,"2024-06-09T19:50:46.731",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889443,1717962646741,"fUST",-166.666666,0.00024482,2,"2024-06-09T19:50:46.741",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889445,1717962646752,"fUST",-153.0,0.00024521,2,"2024-06-09T19:50:46.752",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889447,1717962646764,"fUST",-153.0,0.00024521,2,"2024-06-09T19:50:46.764",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889449,1717962646774,"fUST",-153.0,0.00024521,2,"2024-06-09T19:50:46.774",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889451,1717962646786,"fUST",-153.0,0.00024521,2,"2024-06-09T19:50:46.786",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889453,1717962646798,"fUST",-462.68723667,0.00024557,2,"2024-06-09T19:50:46.798",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889455,1717962646808,"fUST",-462.68723667,0.00024585,2,"2024-06-09T19:50:46.808",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889457,1717962646819,"fUST",-462.68723667,0.00024612,2,"2024-06-09T19:50:46.819",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889459,1717962646830,"fUST",-500.0,0.00024658,2,"2024-06-09T19:50:46.830",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889461,1717962646841,"fUST",-380.0,0.00024658,2,"2024-06-09T19:50:46.841",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889462,1717962646852,"fUST",-451.76345902,0.00024658,2,"2024-06-09T19:50:46.852",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889465,1717962646863,"fUST",-607.70071756,0.00024658,2,"2024-06-09T19:50:46.863",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889467,1717962646874,"fUST",-514.05564112,0.00024662,2,"2024-06-09T19:50:46.874",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889468,1717962646886,"fUST",-5600.0,0.000247,9,"2024-06-09T19:50:46.886",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889469,1717962646897,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.897",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889470,1717962646909,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.909",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889471,1717962646921,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.921",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889474,1717962646932,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.932",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889476,1717962646944,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.944",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889478,1717962646955,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.955",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889480,1717962646976,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.976",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889482,1717962646987,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.987",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889484,1717962646999,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:46.999",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889487,1717962647011,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.011",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889489,1717962647022,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.022",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889491,1717962647032,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.032",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889493,1717962647045,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.045",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889495,1717962647057,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.057",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889504,1717962647165,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.165",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889506,1717962647178,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.178",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889508,1717962647189,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.189",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889510,1717962647200,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.200",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889512,1717962647211,"fUST",-839.08,0.000247,3,"2024-06-09T19:50:47.211",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889514,1717962647225,"fUST",-156.95036896,0.00024708,2,"2024-06-09T19:50:47.225",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889516,1717962647236,"fUST",-514.05564112,0.00024727,2,"2024-06-09T19:50:47.236",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889518,1717962647246,"fUST",-963.94738268,0.00024748,2,"2024-06-09T19:50:47.246",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889520,1717962647256,"fUST",-156.95036896,0.00024808,2,"2024-06-09T19:50:47.256",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889522,1717962647267,"fUST",-166.41560337,0.0002486,2,"2024-06-09T19:50:47.267",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889524,1717962647277,"fUST",-514.05564112,0.00024866,2,"2024-06-09T19:50:47.277",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889526,1717962647287,"fUST",-64343.07117631,0.000249,2,"2024-06-09T19:50:47.287",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889528,1717962647298,"fUST",-151.0,0.000249,2,"2024-06-09T19:50:47.298",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889530,1717962647308,"fUST",-274.392147,0.000249,2,"2024-06-09T19:50:47.308",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889532,1717962647318,"fUST",-274.392147,0.000249,2,"2024-06-09T19:50:47.318",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889534,1717962647328,"fUST",-151.0,0.000249,2,"2024-06-09T19:50:47.328",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889535,1717962647337,"fUST",-151.0,0.000249,2,"2024-06-09T19:50:47.337",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889537,1717962647347,"fUST",-151.0,0.000249,2,"2024-06-09T19:50:47.347",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889539,1717962647357,"fUST",-151.0,0.000249,2,"2024-06-09T19:50:47.357",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889541,1717962647367,"fUST",-151.0,0.000249,2,"2024-06-09T19:50:47.367",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889543,1717962647376,"fUST",-151.0,0.000249,2,"2024-06-09T19:50:47.376",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889545,1717962647386,"fUST",-462.68723667,0.00024932,2,"2024-06-09T19:50:47.386",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889547,1717962647396,"fUST",-2110.89218497,0.00024973,2,"2024-06-09T19:50:47.396",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889549,1717962647406,"fUST",-298.48739948,0.00024996,2,"2024-06-09T19:50:47.406",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889551,1717962647414,"fUST",-19307.52255734,0.00024997,2,"2024-06-09T19:50:47.414",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889553,1717962647424,"fUST",-154.9690062,0.00024998,2,"2024-06-09T19:50:47.424",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889555,1717962647433,"fUST",-154.9690062,0.00024998,2,"2024-06-09T19:50:47.433",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889557,1717962647443,"fUST",-217.28722978,0.00024998,2,"2024-06-09T19:50:47.443",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889559,1717962647452,"fUST",-961.67578884,0.00024998,2,"2024-06-09T19:50:47.452",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889561,1717962647461,"fUST",-309.89153874,0.00024998,2,"2024-06-09T19:50:47.461",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889563,1717962647470,"fUST",-190.28144966,0.00024998,2,"2024-06-09T19:50:47.470",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889565,1717962647479,"fUST",-9882.55710867,0.00024998,2,"2024-06-09T19:50:47.479",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889567,1717962647489,"fUST",-1910.49735366,0.00024998,2,"2024-06-09T19:50:47.489",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889569,1717962647498,"fUST",-502.4866754,0.00024998,2,"2024-06-09T19:50:47.498",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889571,1717962647506,"fUST",-309.9070279,0.00024998,2,"2024-06-09T19:50:47.506",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889572,1717962647515,"fUST",-216.05109043,0.00024998,2,"2024-06-09T19:50:47.515",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889574,1717962647525,"fUST",-203.55454905,0.00024998,2,"2024-06-09T19:50:47.525",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889576,1717962647534,"fUST",-235.9526589,0.00024998,2,"2024-06-09T19:50:47.534",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889579,1717962647544,"fUST",-24856.99984817,0.00024998,2,"2024-06-09T19:50:47.544",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889581,1717962647554,"fUST",-500.0,0.00024998,2,"2024-06-09T19:50:47.554",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889582,1717962647564,"fUST",-151.0,0.00024998,2,"2024-06-09T19:50:47.564",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889585,1717962647575,"fUST",-274.392147,0.00024998,2,"2024-06-09T19:50:47.575",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889587,1717962647584,"fUST",-274.392147,0.00024998,2,"2024-06-09T19:50:47.584",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889589,1717962647594,"fUST",-229.797208,0.00024998,2,"2024-06-09T19:50:47.594",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889591,1717962647602,"fUST",-151.0,0.00024998,2,"2024-06-09T19:50:47.602",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889593,1717962647611,"fUST",-151.0,0.00024998,2,"2024-06-09T19:50:47.611",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889595,1717962647621,"fUST",-151.0,0.00024998,2,"2024-06-09T19:50:47.621",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889596,1717962647631,"fUST",-151.0,0.00024998,2,"2024-06-09T19:50:47.631",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889598,1717962647640,"fUST",-180.41988,0.00024998,2,"2024-06-09T19:50:47.640",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889601,1717962647650,"fUST",-1984.58407258,0.00024999,2,"2024-06-09T19:50:47.650",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889602,1717962647658,"fUST",-154.98450155,0.00025,2,"2024-06-09T19:50:47.658",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889603,1717962647666,"fUST",-42903.29490339,0.00025,30,"2024-06-09T19:50:47.666",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889604,1717962647679,"fUST",-31416.94284851,0.00025,30,"2024-06-09T19:50:47.679",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889605,1717962647687,"fUST",-14844.1631,0.00025,4,"2024-06-09T19:50:47.687",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889606,1717962647696,"fUST",-160.0,0.00025,2,"2024-06-09T19:50:47.696",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889607,1717962647705,"fUST",-29998.999999,0.00025,10,"2024-06-09T19:50:47.705",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889608,1717962647713,"fUST",-1388.9519172,0.00025,2,"2024-06-09T19:50:47.713",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889609,1717962647722,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.722",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889610,1717962647730,"fUST",-274.392147,0.00025,2,"2024-06-09T19:50:47.730",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889611,1717962647737,"fUST",-274.392147,0.00025,2,"2024-06-09T19:50:47.737",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889612,1717962647745,"fUST",-274.392147,0.00025,2,"2024-06-09T19:50:47.745",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889613,1717962647753,"fUST",-274.392147,0.00025,2,"2024-06-09T19:50:47.753",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889614,1717962647762,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.762",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889615,1717962647770,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.770",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889616,1717962647779,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.779",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889617,1717962647787,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.787",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889618,1717962647795,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.795",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889619,1717962647803,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.803",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889621,1717962647813,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.813",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889623,1717962647822,"fUST",-151.0,0.00025,2,"2024-06-09T19:50:47.822",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889625,1717962647831,"fUST",-514.05564112,0.00025111,2,"2024-06-09T19:50:47.831",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889627,1717962647841,"fUST",-582.0,0.00025131,2,"2024-06-09T19:50:47.841",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889629,1717962647852,"fUST",-151.0,0.00025208,7,"2024-06-09T19:50:47.852",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889631,1717962647863,"fUST",-245.56797704,0.00025287,2,"2024-06-09T19:50:47.863",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889633,1717962647875,"fUST",-582.0,0.00025315,2,"2024-06-09T19:50:47.875",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889635,1717962647886,"fUST",-514.05564112,0.00025347,2,"2024-06-09T19:50:47.886",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889637,1717962647897,"fUST",-514.05564112,0.00025353,2,"2024-06-09T19:50:47.897",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889639,1717962647908,"fUST",-228.0442364,0.00025416,2,"2024-06-09T19:50:47.908",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889641,1717962647918,"fUST",-530.00051443,0.00025417,2,"2024-06-09T19:50:47.918",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889643,1717962647928,"fUST",-514.05564112,0.00025626,2,"2024-06-09T19:50:47.928",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889645,1717962647938,"fUST",-514.05564112,0.0002568,2,"2024-06-09T19:50:47.938",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889647,1717962647948,"fUST",-155.47243291,0.00025699,2,"2024-06-09T19:50:47.948",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889649,1717962647958,"fUST",-157.0,0.000257,2,"2024-06-09T19:50:47.958",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889651,1717962647968,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:47.968",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889653,1717962647978,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:47.978",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889655,1717962647989,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:47.989",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889657,1717962647999,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:47.999",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889659,1717962648009,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.009",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889660,1717962648019,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.019",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889662,1717962648030,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.030",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889664,1717962648040,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.040",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889666,1717962648051,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.051",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889669,1717962648062,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.062",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889671,1717962648072,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.072",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889673,1717962648084,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.084",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889675,1717962648095,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.095",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889677,1717962648106,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.106",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889679,1717962648117,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.117",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889681,1717962648127,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.127",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889683,1717962648143,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.143",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889685,1717962648155,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.155",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889687,1717962648166,"fUST",-839.08,0.000257,3,"2024-06-09T19:50:48.166",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889689,1717962648178,"fUST",-166.41560337,0.00025744,2,"2024-06-09T19:50:48.178",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889691,1717962648189,"fUST",-718.83455346,0.00025752,2,"2024-06-09T19:50:48.189",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889693,1717962648200,"fUST",-156.7446282,0.00025752,2,"2024-06-09T19:50:48.200",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889695,1717962648211,"fUST",-392.09903939,0.00025753,2,"2024-06-09T19:50:48.211",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889697,1717962648224,"fUST",-228.74841549,0.00025753,2,"2024-06-09T19:50:48.224",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889699,1717962648236,"fUST",-281.93557881,0.00025753,2,"2024-06-09T19:50:48.236",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889701,1717962648247,"fUST",-640.83080628,0.00025753,2,"2024-06-09T19:50:48.247",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889703,1717962648258,"fUST",-462.68723667,0.00025762,2,"2024-06-09T19:50:48.258",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889705,1717962648268,"fUST",-462.68723667,0.00025782,2,"2024-06-09T19:50:48.268",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889707,1717962648279,"fUST",-462.68723667,0.00025802,2,"2024-06-09T19:50:48.279",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889709,1717962648290,"fUST",-194.79428726,0.00025832,2,"2024-06-09T19:50:48.290",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889711,1717962648302,"fUST",-514.05564112,0.00025836,2,"2024-06-09T19:50:48.302",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889713,1717962648312,"fUST",-462.68723667,0.00025943,2,"2024-06-09T19:50:48.312",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889715,1717962648323,"fUST",-166.41560337,0.00025994,2,"2024-06-09T19:50:48.323",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889717,1717962648333,"fUST",-582.0,0.00026098,2,"2024-06-09T19:50:48.333",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889719,1717962648344,"fUST",-151.0,0.00026106,7,"2024-06-09T19:50:48.344",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889721,1717962648354,"fUST",-462.68723667,0.00026139,2,"2024-06-09T19:50:48.354",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889723,1717962648364,"fUST",-217.358334,0.00026388,2,"2024-06-09T19:50:48.364",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889725,1717962648374,"fUST",-582.0,0.00026466,2,"2024-06-09T19:50:48.374",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889727,1717962648385,"fUST",-292.0745814,0.00026499,2,"2024-06-09T19:50:48.385",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889729,1717962648395,"fUST",-3000.0,0.000265,2,"2024-06-09T19:50:48.395",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889731,1717962648405,"fUST",-3000.0,0.0002651,2,"2024-06-09T19:50:48.405",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889733,1717962648415,"fUST",-3000.0,0.0002652,2,"2024-06-09T19:50:48.415",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889735,1717962648426,"fUST",-514.05564112,0.00026529,2,"2024-06-09T19:50:48.426",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889737,1717962648436,"fUST",-3000.0,0.0002653,2,"2024-06-09T19:50:48.436",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889739,1717962648447,"fUST",-462.68723667,0.00026539,2,"2024-06-09T19:50:48.447",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889741,1717962648457,"fUST",-3000.0,0.0002654,2,"2024-06-09T19:50:48.457",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889743,1717962648467,"fUST",-274.392147,0.0002654,2,"2024-06-09T19:50:48.467",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889745,1717962648477,"fUST",-274.392147,0.0002654,2,"2024-06-09T19:50:48.477",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889747,1717962648488,"fUST",-203.653251,0.0002654,2,"2024-06-09T19:50:48.488",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889749,1717962648498,"fUST",-151.0,0.0002654,2,"2024-06-09T19:50:48.498",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889751,1717962648508,"fUST",-151.0,0.0002654,2,"2024-06-09T19:50:48.508",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889753,1717962648519,"fUST",-151.0,0.0002654,2,"2024-06-09T19:50:48.519",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889755,1717962648529,"fUST",-3000.0,0.0002655,2,"2024-06-09T19:50:48.529",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889757,1717962648539,"fUST",-514.05564112,0.00026551,2,"2024-06-09T19:50:48.539",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889759,1717962648550,"fUST",-3000.0,0.0002656,2,"2024-06-09T19:50:48.550",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889761,1717962648560,"fUST",-3000.0,0.0002657,2,"2024-06-09T19:50:48.560",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889763,1717962648570,"fUST",-3000.0,0.0002658,2,"2024-06-09T19:50:48.570",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889765,1717962648580,"fUST",-1910.93747832,0.00026588,2,"2024-06-09T19:50:48.580",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889767,1717962648590,"fUST",-3000.0,0.0002659,2,"2024-06-09T19:50:48.590",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889769,1717962648601,"fUST",-296.59160637,0.00026598,2,"2024-06-09T19:50:48.601",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889771,1717962648611,"fUST",-200.0,0.00026599,2,"2024-06-09T19:50:48.611",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889773,1717962648622,"fUST",-3000.0,0.000266,2,"2024-06-09T19:50:48.622",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889775,1717962648633,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.633",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889777,1717962648643,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.643",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889779,1717962648654,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.654",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889781,1717962648666,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.666",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889783,1717962648676,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.676",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889785,1717962648687,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.687",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889787,1717962648699,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.699",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889789,1717962648710,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.710",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889792,1717962648722,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.722",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889794,1717962648733,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.733",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889796,1717962648745,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.745",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889798,1717962648756,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.756",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889800,1717962648766,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.766",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889802,1717962648776,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.776",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889804,1717962648786,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.786",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889806,1717962648797,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.797",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889808,1717962648807,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.807",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889810,1717962648817,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.817",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889812,1717962648829,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.829",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889814,1717962648840,"fUST",-839.08,0.000266,3,"2024-06-09T19:50:48.840",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889816,1717962648851,"fUST",-3000.0,0.0002661,2,"2024-06-09T19:50:48.851",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889818,1717962648861,"fUST",-5105.74889926,0.00026619,2,"2024-06-09T19:50:48.861",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889820,1717962648872,"fUST",-151.0,0.00026619,2,"2024-06-09T19:50:48.872",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889822,1717962648881,"fUST",-276.012576,0.00026619,2,"2024-06-09T19:50:48.881",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889824,1717962648892,"fUST",-151.0,0.00026619,2,"2024-06-09T19:50:48.892",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889826,1717962648902,"fUST",-3000.0,0.0002662,2,"2024-06-09T19:50:48.902",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889828,1717962648912,"fUST",-274.392147,0.0002662,2,"2024-06-09T19:50:48.912",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889830,1717962648923,"fUST",-274.392141,0.0002662,2,"2024-06-09T19:50:48.923",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889832,1717962648933,"fUST",-3000.0,0.0002663,2,"2024-06-09T19:50:48.933",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889834,1717962648943,"fUST",-3000.0,0.0002664,2,"2024-06-09T19:50:48.943",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889836,1717962648953,"fUST",-3000.0,0.0002665,2,"2024-06-09T19:50:48.953",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889838,1717962648964,"fUST",-3000.0,0.0002666,2,"2024-06-09T19:50:48.964",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889839,1717962648974,"fUST",-3000.0,0.0002667,2,"2024-06-09T19:50:48.974",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889841,1717962648985,"fUST",-285.62178941,0.00026679,2,"2024-06-09T19:50:48.985",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889843,1717962648996,"fUST",-3000.0,0.0002668,2,"2024-06-09T19:50:48.996",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889845,1717962649007,"fUST",-3000.0,0.0002669,2,"2024-06-09T19:50:49.007",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889847,1717962649017,"fUST",-300.0,0.000267,2,"2024-06-09T19:50:49.017",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889849,1717962649027,"fUST",-3000.0,0.000267,2,"2024-06-09T19:50:49.027",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889851,1717962649038,"fUST",-3000.0,0.0002671,2,"2024-06-09T19:50:49.038",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889853,1717962649049,"fUST",-3000.0,0.0002672,2,"2024-06-09T19:50:49.049",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889855,1717962649060,"fUST",-24876.98913809,0.00026728,2,"2024-06-09T19:50:49.060",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889857,1717962649070,"fUST",-151.0,0.00026728,2,"2024-06-09T19:50:49.070",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889859,1717962649080,"fUST",-151.0,0.00026728,2,"2024-06-09T19:50:49.080",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889861,1717962649091,"fUST",-3000.0,0.0002673,2,"2024-06-09T19:50:49.091",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889863,1717962649102,"fUST",-3000.0,0.0002674,2,"2024-06-09T19:50:49.102",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889865,1717962649112,"fUST",-3000.0,0.0002675,2,"2024-06-09T19:50:49.112",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889867,1717962649123,"fUST",-3000.0,0.0002676,2,"2024-06-09T19:50:49.123",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889869,1717962649134,"fUST",-3000.0,0.0002677,2,"2024-06-09T19:50:49.134",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889871,1717962649145,"fUST",-462.68723667,0.00026778,2,"2024-06-09T19:50:49.145",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889873,1717962649155,"fUST",-3000.0,0.0002678,2,"2024-06-09T19:50:49.155",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889875,1717962649166,"fUST",-3000.0,0.0002679,2,"2024-06-09T19:50:49.166",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889878,1717962649176,"fUST",-3000.0,0.000268,2,"2024-06-09T19:50:49.176",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889879,1717962649187,"fUST",-194.79428727,0.00026809,2,"2024-06-09T19:50:49.187",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889881,1717962649197,"fUST",-3000.0,0.0002681,2,"2024-06-09T19:50:49.197",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889884,1717962649209,"fUST",-3000.0,0.0002682,2,"2024-06-09T19:50:49.209",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889885,1717962649220,"fUST",-4231.289905,0.0002683,2,"2024-06-09T19:50:49.220",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889887,1717962649231,"fUST",-462.68723667,0.0002683,2,"2024-06-09T19:50:49.231",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889889,1717962649242,"fUST",-750.0,0.00026849,2,"2024-06-09T19:50:49.242",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889891,1717962649253,"fUST",-156.95036896,0.00026908,2,"2024-06-09T19:50:49.253",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889893,1717962649264,"fUST",-155.0,0.00027,2,"2024-06-09T19:50:49.264",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889895,1717962649274,"fUST",-300.35922899,0.00027,2,"2024-06-09T19:50:49.274",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889897,1717962649287,"fUST",-151.0,0.00027004,7,"2024-06-09T19:50:49.287",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889899,1717962649298,"fUST",-514.05564112,0.00027058,2,"2024-06-09T19:50:49.298",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889901,1717962649309,"fUST",-582.0,0.00027064,2,"2024-06-09T19:50:49.309",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889903,1717962649319,"fUST",-514.05564112,0.00027082,2,"2024-06-09T19:50:49.319",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889905,1717962649331,"fUST",-462.68723667,0.00027095,2,"2024-06-09T19:50:49.331",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889907,1717962649341,"fUST",-500.0,0.00027397,2,"2024-06-09T19:50:49.341",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889909,1717962649352,"fUST",-500.0,0.00027397,2,"2024-06-09T19:50:49.352",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889912,1717962649363,"fUST",-500.0,0.00027397,2,"2024-06-09T19:50:49.363",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889914,1717962649375,"fUST",-500.0,0.00027397,2,"2024-06-09T19:50:49.375",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889916,1717962649387,"fUST",-500.0,0.00027397,2,"2024-06-09T19:50:49.387",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889917,1717962649399,"fUST",-509.7393075,0.00027397,2,"2024-06-09T19:50:49.399",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889919,1717962649410,"fUST",-500.0,0.00027397,2,"2024-06-09T19:50:49.410",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889922,1717962649421,"fUST",-631.92870326,0.00027397,2,"2024-06-09T19:50:49.421",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889924,1717962649432,"fUST",-485.11230139,0.00027397,2,"2024-06-09T19:50:49.432",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889925,1717962649443,"fUST",-798.87426903,0.00027397,7,"2024-06-09T19:50:49.443",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889928,1717962649455,"fUST",-23533.518673,0.00027397,2,"2024-06-09T19:50:49.455",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889929,1717962649465,"fUST",-462.68723667,0.00027463,2,"2024-06-09T19:50:49.465",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889931,1717962649475,"fUST",-156.95036896,0.00027466,2,"2024-06-09T19:50:49.475",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889934,1717962649487,"fUST",-514.05564112,0.00027511,2,"2024-06-09T19:50:49.487",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889936,1717962649497,"fUST",-162.15614269,0.00027556,2,"2024-06-09T19:50:49.497",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889938,1717962649508,"fUST",-514.05564112,0.00027561,2,"2024-06-09T19:50:49.508",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889939,1717962649519,"fUST",-582.0,0.00027616,2,"2024-06-09T19:50:49.519",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889941,1717962649530,"fUST",-514.05564112,0.00027672,2,"2024-06-09T19:50:49.530",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889943,1717962649542,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.542",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889945,1717962649553,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.553",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889947,1717962649563,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.563",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889949,1717962649574,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.574",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889951,1717962649586,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.586",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889954,1717962649597,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.597",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889956,1717962649608,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.608",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889957,1717962649620,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.620",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889960,1717962649632,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.632",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889962,1717962649642,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.642",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889963,1717962649653,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.653",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889965,1717962649663,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.663",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889967,1717962649674,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.674",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889970,1717962649684,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.684",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889971,1717962649694,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.694",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889973,1717962649704,"fUST",-900.0,0.00027698,7,"2024-06-09T19:50:49.704",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889975,1717962649715,"fUST",-600.0,0.00027698,7,"2024-06-09T19:50:49.715",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889977,1717962649725,"fUST",-300.0,0.000277,2,"2024-06-09T19:50:49.725",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889979,1717962649735,"fUST",-514.05564112,0.00027724,2,"2024-06-09T19:50:49.735",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889981,1717962649746,"fUST",-462.68723667,0.00027728,2,"2024-06-09T19:50:49.746",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889984,1717962649757,"fUST",-151.78907289,0.00027731,2,"2024-06-09T19:50:49.757",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889986,1717962649768,"fUST",-514.05564112,0.00027768,2,"2024-06-09T19:50:49.768",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889995,1717962649851,"fUST",-166.666666,0.00027895,2,"2024-06-09T19:50:49.851",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889997,1717962649873,"fUST",-151.0,0.00027901,7,"2024-06-09T19:50:49.873",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328889999,1717962649883,"fUST",-6098.06051785,0.0002799,2,"2024-06-09T19:50:49.883",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890001,1717962649894,"fUST",-55999.8756,0.0002799,7,"2024-06-09T19:50:49.894",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890003,1717962649905,"fUST",-166.41560337,0.00027991,2,"2024-06-09T19:50:49.905",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890005,1717962649915,"fUST",-154.98450155,0.00028,2,"2024-06-09T19:50:49.915",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890007,1717962649926,"fUST",-1000.0,0.00028,28,"2024-06-09T19:50:49.926",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890009,1717962649936,"fUST",-646.47083962,0.00028,2,"2024-06-09T19:50:49.936",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890011,1717962649946,"fUST",-876.8748584,0.00028,2,"2024-06-09T19:50:49.946",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890013,1717962649956,"fUST",-155.44999689,0.00028,30,"2024-06-09T19:50:49.956",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890015,1717962649968,"fUST",-582.0,0.00028031,2,"2024-06-09T19:50:49.968",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890017,1717962649979,"fUST",-166.41560337,0.00028104,2,"2024-06-09T19:50:49.979",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890019,1717962649989,"fUST",-462.68723667,0.00028148,2,"2024-06-09T19:50:49.989",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890021,1717962650000,"fUST",-462.68723667,0.00028189,2,"2024-06-09T19:50:50.000",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890023,1717962650011,"fUST",-462.68723667,0.00028275,2,"2024-06-09T19:50:50.011",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890025,1717962650021,"fUST",-166.41560337,0.0002837,2,"2024-06-09T19:50:50.021",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890027,1717962650032,"fUST",-462.68723667,0.00028395,2,"2024-06-09T19:50:50.032",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890029,1717962650043,"fUST",-462.68723667,0.00028488,2,"2024-06-09T19:50:50.043",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890031,1717962650055,"fUST",-514.05564112,0.00028494,2,"2024-06-09T19:50:50.055",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890033,1717962650066,"fUST",-514.05564112,0.00028544,2,"2024-06-09T19:50:50.066",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890035,1717962650076,"fUST",-1103.37197472,0.00028597,2,"2024-06-09T19:50:50.076",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890037,1717962650087,"fUST",-462.68723667,0.000286,2,"2024-06-09T19:50:50.087",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890039,1717962650098,"fUST",-393203.94270118,0.00028604,120,"2024-06-09T19:50:50.098",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328890042,1717962650114,"fUST",-8669.34768305,0.00028604,120,"2024-06-09T19:50:50.114",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328891310,1717962717197,"fUST",157.71613158,9.999e-05,2,"2024-06-09T19:51:57.197",0.00028470000000000004,28.26,0.8798907376869056,375497025.1464623]
[328891512,1717963835178,"fUST",-155.01395126,0.00014999,2,"2024-06-09T20:10:35.178",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891513,1717963835188,"fUST",-243.78604874,0.00014999,2,"2024-06-09T20:10:35.188",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891514,1717963835263,"fUST",-9344.72233771,0.00014999,2,"2024-06-09T20:10:35.263",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891515,1717963835274,"fUST",-286.42661055,0.00015,2,"2024-06-09T20:10:35.274",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891516,1717963835286,"fUST",-1302.68548416,0.00015,2,"2024-06-09T20:10:35.286",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891517,1717963835298,"fUST",-166.666666,0.00016986,2,"2024-06-09T20:10:35.298",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891518,1717963835309,"fUST",-938.60358095,0.00018894,2,"2024-06-09T20:10:35.309",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891519,1717963835321,"fUST",-1234.1224539,0.00018895,2,"2024-06-09T20:10:35.321",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891520,1717963835334,"fUST",-404.80663816,0.000189,2,"2024-06-09T20:10:35.334",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891521,1717963835345,"fUST",-5704.60936512,0.00019371,2,"2024-06-09T20:10:35.345",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891596,1717963843968,"fUST",-19195.39063488,0.00019371,2,"2024-06-09T20:10:43.968",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891598,1717963843979,"fUST",-746.25216881,0.000199,2,"2024-06-09T20:10:43.979",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891600,1717963843989,"fUST",-1455.8319284,0.0002,3,"2024-06-09T20:10:43.989",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891602,1717963843999,"fUST",-932.35426985,0.0002,2,"2024-06-09T20:10:43.999",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891604,1717963844009,"fUST",-471.08100537,0.00021,2,"2024-06-09T20:10:44.009",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891606,1717963844020,"fUST",-393.98121283,0.00021125,2,"2024-06-09T20:10:44.020",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891608,1717963844030,"fUST",-746.25216878,0.00021126,2,"2024-06-09T20:10:44.030",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891610,1717963844040,"fUST",-500.0,0.00021917,2,"2024-06-09T20:10:44.040",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891612,1717963844050,"fUST",-500.0,0.00021917,2,"2024-06-09T20:10:44.050",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891614,1717963844060,"fUST",-500.0,0.00021917,3,"2024-06-09T20:10:44.060",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891616,1717963844070,"fUST",-4756.2,0.00021917,3,"2024-06-09T20:10:44.070",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891618,1717963844080,"fUST",-613.92,0.00021917,2,"2024-06-09T20:10:44.080",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891620,1717963844090,"fUST",-166.666666,0.00021918,2,"2024-06-09T20:10:44.090",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891622,1717963844101,"fUST",-31887.56672282,0.0002219,2,"2024-06-09T20:10:44.101",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891624,1717963844110,"fUST",-500.0,0.00022191,3,"2024-06-09T20:10:44.110",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891626,1717963844120,"fUST",-4756.2,0.00022191,3,"2024-06-09T20:10:44.120",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891628,1717963844130,"fUST",-746.25216878,0.00022351,2,"2024-06-09T20:10:44.130",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891630,1717963844140,"fUST",-166.666666,0.00022431,2,"2024-06-09T20:10:44.140",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891632,1717963844150,"fUST",-500.0,0.00022465,3,"2024-06-09T20:10:44.150",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891634,1717963844160,"fUST",-4756.2,0.00022465,3,"2024-06-09T20:10:44.160",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891636,1717963844171,"fUST",-479.68061974,0.00022738,2,"2024-06-09T20:10:44.171",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891638,1717963844182,"fUST",-500.0,0.00022738,2,"2024-06-09T20:10:44.182",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891640,1717963844192,"fUST",-548.76308436,0.00022738,2,"2024-06-09T20:10:44.192",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891642,1717963844202,"fUST",-500.0,0.00022738,2,"2024-06-09T20:10:44.202",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891644,1717963844212,"fUST",-298.11781374,0.00022738,2,"2024-06-09T20:10:44.212",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891646,1717963844223,"fUST",-500.0,0.00022738,2,"2024-06-09T20:10:44.223",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891648,1717963844233,"fUST",-500.0,0.00022739,3,"2024-06-09T20:10:44.233",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891650,1717963844244,"fUST",-4756.2,0.00022739,3,"2024-06-09T20:10:44.244",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891652,1717963844254,"fUST",-166.666666,0.00022944,2,"2024-06-09T20:10:44.254",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891654,1717963844265,"fUST",-155.01550155,0.00023,2,"2024-06-09T20:10:44.265",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891656,1717963844276,"fUST",-207.11489985,0.00023,2,"2024-06-09T20:10:44.276",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891658,1717963844288,"fUST",-4756.2,0.00023013,3,"2024-06-09T20:10:44.288",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891660,1717963844298,"fUST",-4756.2,0.00023287,3,"2024-06-09T20:10:44.298",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891662,1717963844309,"fUST",-160.42,0.000234,3,"2024-06-09T20:10:44.309",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891664,1717963844319,"fUST",-160.42,0.000234,3,"2024-06-09T20:10:44.319",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891666,1717963844332,"fUST",-160.42,0.000234,3,"2024-06-09T20:10:44.332",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891668,1717963844342,"fUST",-160.42,0.000234,3,"2024-06-09T20:10:44.342",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891670,1717963844353,"fUST",-166.666666,0.00023456,2,"2024-06-09T20:10:44.353",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891672,1717963844363,"fUST",-500.0,0.00023561,3,"2024-06-09T20:10:44.363",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891674,1717963844373,"fUST",-4756.2,0.00023561,3,"2024-06-09T20:10:44.373",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891676,1717963844383,"fUST",-746.25216878,0.00023577,2,"2024-06-09T20:10:44.383",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891678,1717963844393,"fUST",-500.0,0.00023835,3,"2024-06-09T20:10:44.393",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891680,1717963844404,"fUST",-4756.2,0.00023835,3,"2024-06-09T20:10:44.404",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891682,1717963844414,"fUST",-404.80663816,0.000239,2,"2024-06-09T20:10:44.414",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891684,1717963844424,"fUST",-166.666666,0.00023969,2,"2024-06-09T20:10:44.424",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891686,1717963844435,"fUST",-452.20925215,0.00024,10,"2024-06-09T20:10:44.435",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891688,1717963844445,"fUST",-4756.2,0.00024109,3,"2024-06-09T20:10:44.445",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891690,1717963844455,"fUST",-160.42,0.000242,3,"2024-06-09T20:10:44.455",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891692,1717963844465,"fUST",-160.42,0.000242,3,"2024-06-09T20:10:44.465",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891694,1717963844476,"fUST",-160.42,0.000242,3,"2024-06-09T20:10:44.476",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891696,1717963844486,"fUST",-154.22907889,0.00024362,2,"2024-06-09T20:10:44.486",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891698,1717963844496,"fUST",-154.21669236,0.00024367,2,"2024-06-09T20:10:44.496",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891700,1717963844507,"fUST",-500.0,0.00024383,3,"2024-06-09T20:10:44.507",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891702,1717963844519,"fUST",-4756.2,0.00024383,3,"2024-06-09T20:10:44.519",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891704,1717963844530,"fUST",-154.21669236,0.00024416,2,"2024-06-09T20:10:44.530",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891706,1717963844541,"fUST",-154.21669236,0.00024463,2,"2024-06-09T20:10:44.541",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891708,1717963844552,"fUST",-166.666666,0.00024482,2,"2024-06-09T20:10:44.552",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891710,1717963844563,"fUST",-166.41560342,0.00024517,2,"2024-06-09T20:10:44.563",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891712,1717963844573,"fUST",-500.0,0.00024657,3,"2024-06-09T20:10:44.573",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891714,1717963844583,"fUST",-4756.2,0.00024657,3,"2024-06-09T20:10:44.583",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891716,1717963844595,"fUST",-200.0,0.00024658,15,"2024-06-09T20:10:44.595",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891718,1717963844609,"fUST",-380.0,0.00024658,2,"2024-06-09T20:10:44.609",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891720,1717963844620,"fUST",-260.44316467,0.00024658,2,"2024-06-09T20:10:44.620",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891722,1717963844631,"fUST",-260.30177294,0.000247,9,"2024-06-09T20:10:44.631",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891724,1717963844642,"fUST",-154.21669236,0.00024757,2,"2024-06-09T20:10:44.642",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891726,1717963844652,"fUST",-746.25216878,0.00024803,2,"2024-06-09T20:10:44.652",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891728,1717963844663,"fUST",-154.22907889,0.00024857,2,"2024-06-09T20:10:44.663",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891730,1717963844674,"fUST",-500.0,0.00024931,3,"2024-06-09T20:10:44.674",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891732,1717963844685,"fUST",-4756.2,0.00024931,3,"2024-06-09T20:10:44.685",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891734,1717963844696,"fUST",-154.21669236,0.00024937,2,"2024-06-09T20:10:44.696",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891736,1717963844706,"fUST",-154.22907889,0.00024991,2,"2024-06-09T20:10:44.706",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891738,1717963844716,"fUST",-296.75762585,0.00025,2,"2024-06-09T20:10:44.716",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891740,1717963844726,"fUST",-160.42,0.00025,3,"2024-06-09T20:10:44.726",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891742,1717963844738,"fUST",-160.42,0.00025,3,"2024-06-09T20:10:44.738",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891744,1717963844748,"fUST",-160.42,0.00025,3,"2024-06-09T20:10:44.748",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891746,1717963844759,"fUST",-500.0,0.00025205,3,"2024-06-09T20:10:44.759",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891748,1717963844770,"fUST",-4756.2,0.00025205,3,"2024-06-09T20:10:44.770",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891750,1717963844780,"fUST",-151.0,0.00025302,7,"2024-06-09T20:10:44.780",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891752,1717963844791,"fUST",-154.21669236,0.00025407,2,"2024-06-09T20:10:44.791",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891754,1717963844800,"fUST",-500.0,0.00025479,3,"2024-06-09T20:10:44.800",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891756,1717963844810,"fUST",-4756.2,0.00025479,3,"2024-06-09T20:10:44.810",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891758,1717963844820,"fUST",-154.22907889,0.00025523,2,"2024-06-09T20:10:44.820",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891760,1717963844831,"fUST",-9500.51899678,0.00025741,2,"2024-06-09T20:10:44.831",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891762,1717963844841,"fUST",-500.0,0.00025753,3,"2024-06-09T20:10:44.841",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891764,1717963844852,"fUST",-4756.2,0.00025753,3,"2024-06-09T20:10:44.852",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891766,1717963844862,"fUST",-160.42,0.000258,3,"2024-06-09T20:10:44.862",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891768,1717963844873,"fUST",-160.42,0.000258,3,"2024-06-09T20:10:44.873",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891770,1717963844884,"fUST",-160.42,0.000258,3,"2024-06-09T20:10:44.884",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891772,1717963844894,"fUST",-500.0,0.00026027,3,"2024-06-09T20:10:44.894",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891774,1717963844905,"fUST",-4756.2,0.00026027,3,"2024-06-09T20:10:44.905",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891776,1717963844915,"fUST",-746.25216878,0.00026029,2,"2024-06-09T20:10:44.915",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891778,1717963844926,"fUST",-151.0,0.00026176,7,"2024-06-09T20:10:44.926",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891780,1717963844936,"fUST",-154.22907889,0.00026179,2,"2024-06-09T20:10:44.936",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891782,1717963844947,"fUST",-154.21669236,0.00026257,2,"2024-06-09T20:10:44.947",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891784,1717963844958,"fUST",-500.0,0.00026301,3,"2024-06-09T20:10:44.958",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891786,1717963844968,"fUST",-4756.2,0.00026301,3,"2024-06-09T20:10:44.968",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891788,1717963844978,"fUST",-154.22907889,0.00026367,2,"2024-06-09T20:10:44.978",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891790,1717963844989,"fUST",-153.0,0.000264,12,"2024-06-09T20:10:44.989",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891792,1717963845001,"fUST",-154.22907889,0.00026545,2,"2024-06-09T20:10:45.001",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891794,1717963845012,"fUST",-154.22907889,0.00026562,2,"2024-06-09T20:10:45.012",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891797,1717963845023,"fUST",-500.0,0.00026575,3,"2024-06-09T20:10:45.023",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328891799,1717963845034,"fUST",-1392.04944739,0.00026575,3,"2024-06-09T20:10:45.034",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893767,1717964122969,"fUST",1501.26270931,9.999e-05,2,"2024-06-09T20:15:22.969",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893768,1717964124111,"fUST",1155.8409949,9.999e-05,2,"2024-06-09T20:15:24.111",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893769,1717964128212,"fUST",838.08942219,9.999e-05,2,"2024-06-09T20:15:28.212",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893770,1717964163094,"fUST",1342.97936406,9.999e-05,2,"2024-06-09T20:16:03.094",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893771,1717964278625,"fUST",267.45486861,9.999e-05,7,"2024-06-09T20:17:58.625",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893772,1717964687906,"fUST",247.13,0.00010959,2,"2024-06-09T20:24:47.906",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893773,1717964698698,"fUST",205.94,0.00010959,2,"2024-06-09T20:24:58.698",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893774,1717964720632,"fUST",514.88,0.00010959,2,"2024-06-09T20:25:20.632",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893775,1717964772257,"fUST",514.86,0.00010959,2,"2024-06-09T20:26:12.257",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893832,1717965033584,"fUST",-334.86214888,0.0001603,2,"2024-06-09T20:30:33.584",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893833,1717965033597,"fUST",-2473.48495548,0.0001603,2,"2024-06-09T20:30:33.597",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893834,1717965033609,"fUST",-2906.26,0.0001603,2,"2024-06-09T20:30:33.609",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893835,1717965033757,"fUST",-3038.37937317,0.0001603,2,"2024-06-09T20:30:33.757",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893851,1717965039683,"fUST",-1788.2209982,0.0001603,2,"2024-06-09T20:30:39.683",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893852,1717965039695,"fUST",-565.11485261,0.00016031,2,"2024-06-09T20:30:39.695",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893853,1717965039708,"fUST",-1345.91132754,0.00016031,2,"2024-06-09T20:30:39.708",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893854,1717965039719,"fUST",-170.793335,0.00016032,2,"2024-06-09T20:30:39.719",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893855,1717965039730,"fUST",-19307.52255734,0.00016873,2,"2024-06-09T20:30:39.730",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893856,1717965039742,"fUST",-4496.73868482,0.00016874,2,"2024-06-09T20:30:39.742",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893857,1717965039756,"fUST",-55078.47662273,0.00016874,2,"2024-06-09T20:30:39.756",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893858,1717965039767,"fUST",-166.666666,0.00016986,2,"2024-06-09T20:30:39.767",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893859,1717965039778,"fUST",-24890.0,0.00017288,2,"2024-06-09T20:30:39.778",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893860,1717965039789,"fUST",-606.592145,0.000185,2,"2024-06-09T20:30:39.789",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893861,1717965039800,"fUST",-938.60358095,0.00018899,2,"2024-06-09T20:30:39.800",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893862,1717965039811,"fUST",-553.87631536,0.000189,2,"2024-06-09T20:30:39.811",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893863,1717965039822,"fUST",-163.07446836,0.00019,2,"2024-06-09T20:30:39.822",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893864,1717965039832,"fUST",-7267.44042319,0.00019177,2,"2024-06-09T20:30:39.832",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893865,1717965039843,"fUST",-250.87351337,0.00019178,2,"2024-06-09T20:30:39.843",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893866,1717965039854,"fUST",-250.18681008,0.00019178,2,"2024-06-09T20:30:39.854",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893867,1717965039865,"fUST",-500.0,0.00019178,2,"2024-06-09T20:30:39.865",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893868,1717965039876,"fUST",-500.0,0.00019178,2,"2024-06-09T20:30:39.876",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893869,1717965039886,"fUST",-500.0,0.00019178,2,"2024-06-09T20:30:39.886",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893870,1717965039897,"fUST",-500.0,0.00019178,2,"2024-06-09T20:30:39.897",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893871,1717965039908,"fUST",-500.0,0.00019178,2,"2024-06-09T20:30:39.908",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893872,1717965039919,"fUST",-264.33157004,0.00019178,2,"2024-06-09T20:30:39.919",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893873,1717965039930,"fUST",-500.0,0.00019178,2,"2024-06-09T20:30:39.930",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893874,1717965039941,"fUST",-500.0,0.00019178,2,"2024-06-09T20:30:39.941",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893875,1717965039952,"fUST",-160.31054465,0.00019178,2,"2024-06-09T20:30:39.952",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893876,1717965039963,"fUST",-217.358334,0.00019178,2,"2024-06-09T20:30:39.963",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893877,1717965039974,"fUST",-13014.92431536,0.00019998,2,"2024-06-09T20:30:39.974",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893899,1717965044270,"fUST",-24554.78620568,0.00019998,2,"2024-06-09T20:30:44.270",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893900,1717965044282,"fUST",-932.35426985,0.0002,2,"2024-06-09T20:30:44.282",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893901,1717965044292,"fUST",-281.26811784,0.0002,2,"2024-06-09T20:30:44.292",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893902,1717965044302,"fUST",-528.95396737,0.0002008,4,"2024-06-09T20:30:44.302",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893903,1717965044312,"fUST",-151.0,0.00020083,5,"2024-06-09T20:30:44.312",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893904,1717965044323,"fUST",-151.0,0.00020954,5,"2024-06-09T20:30:44.323",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893905,1717965044333,"fUST",-1455.8319284,0.00020999,3,"2024-06-09T20:30:44.333",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893906,1717965044343,"fUST",-393.98121283,0.00021505,2,"2024-06-09T20:30:44.343",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893907,1717965044353,"fUST",-5064.40411785,0.00021506,2,"2024-06-09T20:30:44.353",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893908,1717965044364,"fUST",-151.0,0.00021826,5,"2024-06-09T20:30:44.364",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893909,1717965044374,"fUST",-500.0,0.00021917,3,"2024-06-09T20:30:44.374",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893910,1717965044384,"fUST",-1329.22,0.00021917,3,"2024-06-09T20:30:44.384",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893911,1717965044395,"fUST",-500.0,0.00021917,3,"2024-06-09T20:30:44.395",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893912,1717965044405,"fUST",-166.666666,0.00021918,2,"2024-06-09T20:30:44.405",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893913,1717965044417,"fUST",-7445.37987737,0.00021999,7,"2024-06-09T20:30:44.417",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893914,1717965044426,"fUST",-22048.81250766,0.00022,7,"2024-06-09T20:30:44.426",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893915,1717965044436,"fUST",-16684.51805114,0.00022,2,"2024-06-09T20:30:44.436",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893916,1717965044452,"fUST",-500.66361552,0.00022,2,"2024-06-09T20:30:44.452",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893920,1717965044955,"fUST",-309.87613932,0.00022,2,"2024-06-09T20:30:44.955",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893946,1717965047710,"fUST",-282.5,0.00021504,2,"2024-06-09T20:30:47.710",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893947,1717965047723,"fUST",-188.58100537,0.00021504,2,"2024-06-09T20:30:47.723",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893948,1717965047733,"fUST",-6810.05233284,0.00022,2,"2024-06-09T20:30:47.733",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893949,1717965076685,"fUST",155.01085076,9.999e-05,2,"2024-06-09T20:31:16.685",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893950,1717965107063,"fUST",317.46618636,9.999e-05,2,"2024-06-09T20:31:47.063",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893951,1717965108341,"fUST",927.3752309,9.999e-05,2,"2024-06-09T20:31:48.341",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893952,1717965116466,"fUST",200.39532959,9.999e-05,2,"2024-06-09T20:31:56.466",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893953,1717965118600,"fUST",156.91288186,9.999e-05,2,"2024-06-09T20:31:58.600",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893954,1717965118645,"fUST",155.01085076,9.999e-05,2,"2024-06-09T20:31:58.645",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893956,1717965128838,"fUST",530.20911563,9.999e-05,2,"2024-06-09T20:32:08.838",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893957,1717965129422,"fUST",303.24901435,9.999e-05,2,"2024-06-09T20:32:09.422",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893958,1717965130238,"fUST",524.34925931,9.999e-05,2,"2024-06-09T20:32:10.238",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893959,1717965134047,"fUST",156.96482514,9.999e-05,2,"2024-06-09T20:32:14.047",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893960,1717965135171,"fUST",384.7176913,9.999e-05,2,"2024-06-09T20:32:15.171",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893961,1717965135314,"fUST",155.74857925,0.00014,2,"2024-06-09T20:32:15.314",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893962,1717965137617,"fUST",182.0047069,9.999e-05,2,"2024-06-09T20:32:17.617",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893963,1717965139019,"fUST",552.39710422,9.999e-05,2,"2024-06-09T20:32:19.019",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893964,1717965140945,"fUST",208.36805602,9.999e-05,2,"2024-06-09T20:32:20.945",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893965,1717965142874,"fUST",282.4521146,9.999e-05,2,"2024-06-09T20:32:22.874",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893966,1717965162894,"fUST",1983.49857414,9.999e-05,2,"2024-06-09T20:32:42.894",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893967,1717965164967,"fUST",155.01085076,9.999e-05,2,"2024-06-09T20:32:44.967",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893968,1717965172351,"fUST",155.01085076,9.999e-05,2,"2024-06-09T20:32:52.351",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893974,1717965179871,"fUST",155.01085076,9.999e-05,2,"2024-06-09T20:32:59.871",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328893978,1717965222482,"fUST",1281.8802491,9.999e-05,2,"2024-06-09T20:33:42.482",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894050,1717965291466,"fUST",157.71613158,9.999e-05,2,"2024-06-09T20:34:51.466",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894079,1717965502232,"fUST",155.01395126,9.999e-05,2,"2024-06-09T20:38:22.232",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894080,1717965550111,"fUST",155.01395126,9.999e-05,2,"2024-06-09T20:39:10.111",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894083,1717965733061,"fUST",157.71613158,9.999e-05,2,"2024-06-09T20:42:13.061",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894251,1717966233402,"fUST",-312.02515035,0.00015153,2,"2024-06-09T20:50:33.402",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894252,1717966233517,"fUST",-1809.04805007,0.00015153,2,"2024-06-09T20:50:33.517",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894253,1717966233645,"fUST",-186.56304223,0.00015154,2,"2024-06-09T20:50:33.645",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894254,1717966233661,"fUST",-9588.50838645,0.00015253,2,"2024-06-09T20:50:33.661",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894255,1717966233673,"fUST",-21057.28227037,0.00015253,2,"2024-06-09T20:50:33.673",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894256,1717966233686,"fUST",-269.24912565,0.00015253,2,"2024-06-09T20:50:33.686",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894257,1717966233700,"fUST",-913.496781,0.00015253,2,"2024-06-09T20:50:33.700",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894280,1717966239293,"fUST",-9822.72738637,0.00015253,2,"2024-06-09T20:50:39.293",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894281,1717966239306,"fUST",-3792.79999999,0.00015253,2,"2024-06-09T20:50:39.306",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894282,1717966239378,"fUST",-655.23892612,0.00015253,2,"2024-06-09T20:50:39.378",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894342,1717966244550,"fUST",-392.1959995,0.00015253,2,"2024-06-09T20:50:44.550",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894343,1717966244583,"fUST",-467.82282743,0.00015253,2,"2024-06-09T20:50:44.583",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894344,1717966245426,"fUST",-24075.20136166,0.00015253,2,"2024-06-09T20:50:45.426",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894345,1717966245440,"fUST",-18553.98532191,0.00015253,2,"2024-06-09T20:50:45.440",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894346,1717966245450,"fUST",-2410.47181677,0.00015254,2,"2024-06-09T20:50:45.450",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894347,1717966245461,"fUST",-10541.20747573,0.00015254,2,"2024-06-09T20:50:45.461",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894348,1717966245471,"fUST",-380.78381648,0.00015261,2,"2024-06-09T20:50:45.471",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894349,1717966245482,"fUST",-155.95984158,0.00015578,2,"2024-06-09T20:50:45.482",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894350,1717966245493,"fUST",-160.89576059,0.00015582,2,"2024-06-09T20:50:45.493",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894351,1717966245504,"fUST",-190.49958795,0.00016495,2,"2024-06-09T20:50:45.504",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894352,1717966245514,"fUST",-616.4291156,0.00016496,2,"2024-06-09T20:50:45.514",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894353,1717966245525,"fUST",-275.59426284,0.0001692,2,"2024-06-09T20:50:45.525",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894354,1717966245535,"fUST",-380.78381644,0.00016921,2,"2024-06-09T20:50:45.535",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894355,1717966245546,"fUST",-166.666666,0.00016986,2,"2024-06-09T20:50:45.546",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894356,1717966245556,"fUST",-186.56304219,0.00017063,2,"2024-06-09T20:50:45.556",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894357,1717966245567,"fUST",-2764.13862909,0.00018578,2,"2024-06-09T20:50:45.567",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894358,1717966245577,"fUST",-606.592145,0.00018579,2,"2024-06-09T20:50:45.577",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894359,1717966245587,"fUST",-380.78381644,0.00018581,2,"2024-06-09T20:50:45.587",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894360,1717966245598,"fUST",-938.60358095,0.000187,2,"2024-06-09T20:50:45.598",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894361,1717966245609,"fUST",-369.25087691,0.000189,2,"2024-06-09T20:50:45.609",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894362,1717966245621,"fUST",-186.56304219,0.00018972,2,"2024-06-09T20:50:45.621",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894363,1717966245632,"fUST",-163.07446836,0.00019,2,"2024-06-09T20:50:45.632",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894364,1717966245642,"fUST",-227.93966755,0.00019,2,"2024-06-09T20:50:45.642",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894366,1717966246796,"fUST",-7039.50075564,0.00019,2,"2024-06-09T20:50:46.796",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894367,1717966246807,"fUST",-10451.55710867,0.00019175,2,"2024-06-09T20:50:46.807",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894368,1717966246817,"fUST",-374.78621774,0.00019178,2,"2024-06-09T20:50:46.817",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894369,1717966246828,"fUST",-172.19451839,0.00019178,2,"2024-06-09T20:50:46.828",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894370,1717966246838,"fUST",-398.34538975,0.00019178,2,"2024-06-09T20:50:46.838",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894371,1717966246848,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.848",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894372,1717966246858,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.858",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894373,1717966246869,"fUST",-492.60189128,0.00019178,2,"2024-06-09T20:50:46.869",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894374,1717966246879,"fUST",-608.34801821,0.00019178,2,"2024-06-09T20:50:46.879",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894375,1717966246890,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.890",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894376,1717966246901,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.901",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894377,1717966246911,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.911",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894378,1717966246922,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.922",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894379,1717966246932,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.932",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894380,1717966246943,"fUST",-500.0,0.00019178,2,"2024-06-09T20:50:46.943",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894381,1717966246953,"fUST",-257.29933827,0.00019178,2,"2024-06-09T20:50:46.953",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894382,1717966246963,"fUST",-288.11463005,0.00019178,2,"2024-06-09T20:50:46.963",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894383,1717966246976,"fUST",-528.95396737,0.0002,4,"2024-06-09T20:50:46.976",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894384,1717966246986,"fUST",-1719.70837372,0.0002,2,"2024-06-09T20:50:46.986",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894385,1717966246998,"fUST",-9500.51899678,0.0002,2,"2024-06-09T20:50:46.998",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894386,1717966247008,"fUST",-155.01550155,0.0002,2,"2024-06-09T20:50:47.008",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894387,1717966247018,"fUST",-435.0,0.0002,2,"2024-06-09T20:50:47.018",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894388,1717966247028,"fUST",-932.35426985,0.0002,2,"2024-06-09T20:50:47.028",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894389,1717966247039,"fUST",-1455.8319284,0.0002,3,"2024-06-09T20:50:47.039",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894390,1717966247050,"fUST",-380.78381644,0.0002024,2,"2024-06-09T20:50:47.050",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894391,1717966247060,"fUST",-281.26811784,0.00020486,2,"2024-06-09T20:50:47.060",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894392,1717966247070,"fUST",-393.98121283,0.00021,2,"2024-06-09T20:50:47.070",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894393,1717966247080,"fUST",-471.08100537,0.00021,2,"2024-06-09T20:50:47.080",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894394,1717966247091,"fUST",-380.78381644,0.000219,2,"2024-06-09T20:50:47.091",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894395,1717966247101,"fUST",-500.0,0.00021917,3,"2024-06-09T20:50:47.101",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894396,1717966247111,"fUST",-500.0,0.00021917,2,"2024-06-09T20:50:47.111",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894397,1717966247121,"fUST",-500.0,0.00021917,2,"2024-06-09T20:50:47.121",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894398,1717966247130,"fUST",-500.0,0.00021917,3,"2024-06-09T20:50:47.130",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894399,1717966247141,"fUST",-1336.34,0.00021917,3,"2024-06-09T20:50:47.141",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894400,1717966247151,"fUST",-500.0,0.00021917,3,"2024-06-09T20:50:47.151",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894401,1717966247161,"fUST",-500.0,0.00021917,3,"2024-06-09T20:50:47.161",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894402,1717966247171,"fUST",-500.0,0.00021917,2,"2024-06-09T20:50:47.171",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894403,1717966247181,"fUST",-500.0,0.00021917,3,"2024-06-09T20:50:47.181",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894404,1717966247192,"fUST",-166.666666,0.00021918,2,"2024-06-09T20:50:47.192",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894405,1717966247201,"fUST",-14812.03608864,0.00021996,7,"2024-06-09T20:50:47.201",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894406,1717966247211,"fUST",-4940.37732628,0.00021996,7,"2024-06-09T20:50:47.211",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894407,1717966247221,"fUST",-106833.1376141,0.00021996,2,"2024-06-09T20:50:47.221",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894408,1717966247232,"fUST",-432.16814441,0.00022,2,"2024-06-09T20:50:47.232",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894409,1717966247244,"fUST",-13480.46429962,0.00022,2,"2024-06-09T20:50:47.244",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894410,1717966247255,"fUST",-124426.14973291,0.00022,2,"2024-06-09T20:50:47.255",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894411,1717966247264,"fUST",-31887.56672282,0.00022,2,"2024-06-09T20:50:47.264",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894412,1717966247274,"fUST",-517.0,0.00022,2,"2024-06-09T20:50:47.274",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894413,1717966247284,"fUST",-500.0,0.00022191,3,"2024-06-09T20:50:47.284",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894414,1717966247295,"fUST",-500.0,0.00022191,2,"2024-06-09T20:50:47.295",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894415,1717966247305,"fUST",-500.0,0.00022191,3,"2024-06-09T20:50:47.305",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894416,1717966247316,"fUST",-1336.34,0.00022191,3,"2024-06-09T20:50:47.316",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894417,1717966247326,"fUST",-500.0,0.00022191,3,"2024-06-09T20:50:47.326",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894418,1717966247337,"fUST",-500.0,0.00022191,3,"2024-06-09T20:50:47.337",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894419,1717966247349,"fUST",-500.0,0.00022191,2,"2024-06-09T20:50:47.349",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894420,1717966247359,"fUST",-517.0,0.00022192,2,"2024-06-09T20:50:47.359",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894421,1717966247370,"fUST",-88888.0,0.0002223,3,"2024-06-09T20:50:47.370",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894422,1717966247381,"fUST",-209364.63822256,0.0002233,3,"2024-06-09T20:50:47.381",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894423,1717966247392,"fUST",-926.602132,0.0002233,2,"2024-06-09T20:50:47.392",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894424,1717966247406,"fUST",-926.602132,0.0002233,2,"2024-06-09T20:50:47.406",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894425,1717966247416,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.416",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894426,1717966247427,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.427",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894427,1717966247438,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.438",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894428,1717966247448,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.448",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894429,1717966247459,"fUST",-444.596682,0.0002233,2,"2024-06-09T20:50:47.459",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894430,1717966247470,"fUST",-444.596682,0.0002233,2,"2024-06-09T20:50:47.470",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894431,1717966247481,"fUST",-173.201211,0.0002233,2,"2024-06-09T20:50:47.481",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894432,1717966247491,"fUST",-1000.0,0.0002233,4,"2024-06-09T20:50:47.491",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894433,1717966247503,"fUST",-1000.0,0.0002233,4,"2024-06-09T20:50:47.503",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894434,1717966247514,"fUST",-1000.0,0.0002233,4,"2024-06-09T20:50:47.514",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894435,1717966247524,"fUST",-1000.0,0.0002233,4,"2024-06-09T20:50:47.524",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894437,1717966247535,"fUST",-1000.0,0.0002233,4,"2024-06-09T20:50:47.535",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894439,1717966247545,"fUST",-1000.0,0.0002233,4,"2024-06-09T20:50:47.545",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894440,1717966247556,"fUST",-748.325772,0.0002233,4,"2024-06-09T20:50:47.556",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894442,1717966247566,"fUST",-173.201211,0.0002233,2,"2024-06-09T20:50:47.566",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894443,1717966247577,"fUST",-365.705848,0.0002233,2,"2024-06-09T20:50:47.577",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894444,1717966247589,"fUST",-365.705848,0.0002233,2,"2024-06-09T20:50:47.589",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894445,1717966247599,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.599",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894446,1717966247610,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.610",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894447,1717966247620,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.620",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894449,1717966247631,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.631",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894451,1717966247641,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.641",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894453,1717966247652,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.652",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894454,1717966247662,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.662",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894455,1717966247673,"fUST",-2362.611661,0.0002233,2,"2024-06-09T20:50:47.673",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894457,1717966247684,"fUST",-2362.611661,0.0002233,2,"2024-06-09T20:50:47.684",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894459,1717966247695,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.695",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894460,1717966247705,"fUST",-1283.339629,0.0002233,2,"2024-06-09T20:50:47.705",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894461,1717966247716,"fUST",-1283.339629,0.0002233,2,"2024-06-09T20:50:47.716",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894462,1717966247726,"fUST",-203.442403,0.0002233,2,"2024-06-09T20:50:47.726",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894464,1717966247737,"fUST",-203.442403,0.0002233,2,"2024-06-09T20:50:47.737",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894466,1717966247752,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.752",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894468,1717966247763,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.763",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894470,1717966247774,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.774",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894471,1717966247785,"fUST",-3869.440557,0.0002233,2,"2024-06-09T20:50:47.785",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894473,1717966247796,"fUST",-3869.440557,0.0002233,2,"2024-06-09T20:50:47.796",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894474,1717966247806,"fUST",-583.726456,0.0002233,2,"2024-06-09T20:50:47.806",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894475,1717966247817,"fUST",-583.726456,0.0002233,2,"2024-06-09T20:50:47.817",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894476,1717966247827,"fUST",-151.0,0.0002233,2,"2024-06-09T20:50:47.827",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894477,1717966247838,"fUST",-166.666666,0.00022431,2,"2024-06-09T20:50:47.838",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894478,1717966247849,"fUST",-500.0,0.00022465,3,"2024-06-09T20:50:47.849",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894479,1717966247860,"fUST",-500.0,0.00022465,3,"2024-06-09T20:50:47.860",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894480,1717966247871,"fUST",-1336.34,0.00022465,3,"2024-06-09T20:50:47.871",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894481,1717966247884,"fUST",-500.0,0.00022465,3,"2024-06-09T20:50:47.884",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894482,1717966247895,"fUST",-167.50912367,0.00022465,3,"2024-06-09T20:50:47.895",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894483,1717966247906,"fUST",-176.68,0.00022465,2,"2024-06-09T20:50:47.906",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894484,1717966247917,"fUST",-517.0,0.00022466,2,"2024-06-09T20:50:47.917",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894485,1717966247929,"fUST",-500.0,0.00022739,3,"2024-06-09T20:50:47.929",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894486,1717966247940,"fUST",-500.0,0.00022739,3,"2024-06-09T20:50:47.940",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894487,1717966247951,"fUST",-1336.34,0.00022739,3,"2024-06-09T20:50:47.951",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894488,1717966247962,"fUST",-298.47657735,0.00022739,3,"2024-06-09T20:50:47.962",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894489,1717966247973,"fUST",-517.0,0.0002274,2,"2024-06-09T20:50:47.973",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894490,1717966247983,"fUST",-166.666666,0.00022944,2,"2024-06-09T20:50:47.983",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894491,1717966247995,"fUST",-155.01395126,0.00023,2,"2024-06-09T20:50:47.995",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894492,1717966248005,"fUST",-207.11489985,0.00023,2,"2024-06-09T20:50:48.005",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894493,1717966248016,"fUST",-155.01395126,0.00023,2,"2024-06-09T20:50:48.016",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894494,1717966248027,"fUST",-181.21073898,0.00023,2,"2024-06-09T20:50:48.027",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894495,1717966248039,"fUST",-500.0,0.00023013,3,"2024-06-09T20:50:48.039",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894496,1717966248050,"fUST",-179.26755757,0.00023013,3,"2024-06-09T20:50:48.050",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894497,1717966248061,"fUST",-1336.34,0.00023013,3,"2024-06-09T20:50:48.061",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894498,1717966248073,"fUST",-517.0,0.00023014,2,"2024-06-09T20:50:48.073",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894499,1717966248084,"fUST",-517.0,0.00023014,2,"2024-06-09T20:50:48.084",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894500,1717966248096,"fUST",-500.0,0.00023287,3,"2024-06-09T20:50:48.096",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894501,1717966248107,"fUST",-1336.34,0.00023287,3,"2024-06-09T20:50:48.107",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894502,1717966248118,"fUST",-517.0,0.00023288,2,"2024-06-09T20:50:48.118",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894504,1717966248129,"fUST",-166.666666,0.00023456,2,"2024-06-09T20:50:48.129",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894505,1717966248140,"fUST",-500.0,0.00023561,3,"2024-06-09T20:50:48.140",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894506,1717966248151,"fUST",-1336.34,0.00023561,3,"2024-06-09T20:50:48.151",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894507,1717966248162,"fUST",-500.0,0.00023835,3,"2024-06-09T20:50:48.162",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894508,1717966248174,"fUST",-1336.34,0.00023835,3,"2024-06-09T20:50:48.174",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894509,1717966248185,"fUST",-369.25087691,0.000239,2,"2024-06-09T20:50:48.185",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894510,1717966248197,"fUST",-517.0,0.00023934,2,"2024-06-09T20:50:48.197",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894511,1717966248208,"fUST",-166.666666,0.00023969,2,"2024-06-09T20:50:48.208",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894512,1717966248218,"fUST",-285.0,0.00024,2,"2024-06-09T20:50:48.218",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894513,1717966248230,"fUST",-500.0,0.00024109,3,"2024-06-09T20:50:48.230",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894514,1717966248240,"fUST",-1336.34,0.00024109,3,"2024-06-09T20:50:48.240",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894515,1717966248252,"fUST",-533.0,0.00024164,2,"2024-06-09T20:50:48.252",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894516,1717966248262,"fUST",-501.03332889,0.00024383,3,"2024-06-09T20:50:48.262",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894517,1717966248273,"fUST",-1336.34,0.00024383,3,"2024-06-09T20:50:48.273",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894518,1717966248283,"fUST",-166.666666,0.00024482,2,"2024-06-09T20:50:48.283",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894519,1717966248294,"fUST",-421.5594823,0.00024592,2,"2024-06-09T20:50:48.294",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894520,1717966248305,"fUST",-421.5594823,0.00024614,2,"2024-06-09T20:50:48.305",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894521,1717966248316,"fUST",-1336.34,0.00024657,3,"2024-06-09T20:50:48.316",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894522,1717966248326,"fUST",-380.0,0.00024658,2,"2024-06-09T20:50:48.326",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894523,1717966248336,"fUST",-451.76345902,0.00024658,2,"2024-06-09T20:50:48.336",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894524,1717966248347,"fUST",-425.39050229,0.00024658,2,"2024-06-09T20:50:48.347",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894525,1717966248357,"fUST",-5600.0,0.000247,9,"2024-06-09T20:50:48.357",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894526,1717966248368,"fUST",-517.0,0.00024855,2,"2024-06-09T20:50:48.368",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894527,1717966248379,"fUST",-517.0,0.00024855,2,"2024-06-09T20:50:48.379",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894528,1717966248393,"fUST",-64343.07117631,0.000249,2,"2024-06-09T20:50:48.393",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894529,1717966248404,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.404",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894530,1717966248417,"fUST",-2728.766432,0.000249,2,"2024-06-09T20:50:48.417",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894531,1717966248428,"fUST",-2728.766432,0.000249,2,"2024-06-09T20:50:48.428",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894532,1717966248441,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.441",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894533,1717966248452,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.452",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894534,1717966248465,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.465",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894535,1717966248475,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.475",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894536,1717966248486,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.486",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894537,1717966248498,"fUST",-2362.611661,0.000249,2,"2024-06-09T20:50:48.498",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894538,1717966248509,"fUST",-2362.611661,0.000249,2,"2024-06-09T20:50:48.509",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894539,1717966248519,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.519",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894540,1717966248529,"fUST",-1283.339629,0.000249,2,"2024-06-09T20:50:48.529",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894541,1717966248541,"fUST",-1283.339629,0.000249,2,"2024-06-09T20:50:48.541",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894542,1717966248552,"fUST",-203.442403,0.000249,2,"2024-06-09T20:50:48.552",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894543,1717966248565,"fUST",-203.442403,0.000249,2,"2024-06-09T20:50:48.565",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894544,1717966248576,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.576",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894545,1717966248587,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.587",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894546,1717966248599,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.599",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894547,1717966248609,"fUST",-3869.440557,0.000249,2,"2024-06-09T20:50:48.609",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894548,1717966248619,"fUST",-3869.440557,0.000249,2,"2024-06-09T20:50:48.619",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894549,1717966248632,"fUST",-583.726456,0.000249,2,"2024-06-09T20:50:48.632",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894550,1717966248643,"fUST",-583.726456,0.000249,2,"2024-06-09T20:50:48.643",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894551,1717966248654,"fUST",-151.0,0.000249,2,"2024-06-09T20:50:48.654",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894552,1717966248666,"fUST",-1336.34,0.00024931,3,"2024-06-09T20:50:48.666",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894553,1717966248678,"fUST",-1388.9519172,0.00025,2,"2024-06-09T20:50:48.678",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894554,1717966248691,"fUST",-29998.999999,0.00025,10,"2024-06-09T20:50:48.691",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894555,1717966248702,"fUST",-926.602132,0.00025,2,"2024-06-09T20:50:48.702",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894556,1717966248713,"fUST",-926.602132,0.00025,2,"2024-06-09T20:50:48.713",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894557,1717966248725,"fUST",-151.0,0.00025,2,"2024-06-09T20:50:48.725",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894558,1717966248830,"fUST",-151.0,0.00025,2,"2024-06-09T20:50:48.830",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894559,1717966248843,"fUST",-151.0,0.00025,2,"2024-06-09T20:50:48.843",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894560,1717966248854,"fUST",-444.596682,0.00025,2,"2024-06-09T20:50:48.854",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894561,1717966248864,"fUST",-444.596682,0.00025,2,"2024-06-09T20:50:48.864",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894562,1717966248877,"fUST",-173.201211,0.00025,2,"2024-06-09T20:50:48.877",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894563,1717966248888,"fUST",-173.201211,0.00025,2,"2024-06-09T20:50:48.888",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894564,1717966248898,"fUST",-365.705848,0.00025,2,"2024-06-09T20:50:48.898",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894565,1717966248908,"fUST",-365.705848,0.00025,2,"2024-06-09T20:50:48.908",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894566,1717966248919,"fUST",-151.0,0.00025,2,"2024-06-09T20:50:48.919",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894567,1717966248930,"fUST",-478.07174624,0.00025073,2,"2024-06-09T20:50:48.930",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894568,1717966248940,"fUST",-478.07174624,0.00025141,2,"2024-06-09T20:50:48.940",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894569,1717966248951,"fUST",-1336.34,0.00025205,3,"2024-06-09T20:50:48.951",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894570,1717966248964,"fUST",-478.07174624,0.0002521,2,"2024-06-09T20:50:48.964",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894571,1717966248975,"fUST",-478.07174624,0.0002523,2,"2024-06-09T20:50:48.975",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894572,1717966248988,"fUST",-478.07174624,0.00025274,2,"2024-06-09T20:50:48.988",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894573,1717966249001,"fUST",-421.5594823,0.00025283,2,"2024-06-09T20:50:49.001",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894574,1717966249012,"fUST",-421.5594823,0.00025284,2,"2024-06-09T20:50:49.012",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894575,1717966249024,"fUST",-421.5594823,0.00025354,2,"2024-06-09T20:50:49.024",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894576,1717966249035,"fUST",-421.5594823,0.00025362,2,"2024-06-09T20:50:49.035",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894577,1717966249046,"fUST",-421.5594823,0.00025461,2,"2024-06-09T20:50:49.046",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894578,1717966249057,"fUST",-421.5594823,0.00025463,2,"2024-06-09T20:50:49.057",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894579,1717966249068,"fUST",-1336.34,0.00025479,3,"2024-06-09T20:50:49.068",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894580,1717966249079,"fUST",-478.07174624,0.00025522,2,"2024-06-09T20:50:49.079",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894581,1717966249090,"fUST",-517.0,0.00025545,2,"2024-06-09T20:50:49.090",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894582,1717966249102,"fUST",-156.95036896,0.00025622,2,"2024-06-09T20:50:49.102",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894583,1717966249114,"fUST",-421.5594823,0.00025688,2,"2024-06-09T20:50:49.114",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894584,1717966249127,"fUST",-157.0,0.000257,2,"2024-06-09T20:50:49.127",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894585,1717966249138,"fUST",-421.5594823,0.00025739,2,"2024-06-09T20:50:49.138",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894586,1717966249151,"fUST",-1336.34,0.00025753,3,"2024-06-09T20:50:49.151",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894587,1717966249163,"fUST",-478.07174624,0.00025757,2,"2024-06-09T20:50:49.163",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894588,1717966249176,"fUST",-156.95036896,0.00025771,2,"2024-06-09T20:50:49.176",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894589,1717966249187,"fUST",-517.0,0.00025775,2,"2024-06-09T20:50:49.187",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894590,1717966249198,"fUST",-478.07174624,0.00025791,2,"2024-06-09T20:50:49.198",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894591,1717966249209,"fUST",-478.07174624,0.00025823,2,"2024-06-09T20:50:49.209",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894592,1717966249220,"fUST",-421.5594823,0.00025839,2,"2024-06-09T20:50:49.220",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894593,1717966249231,"fUST",-478.07174624,0.00025935,2,"2024-06-09T20:50:49.231",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894594,1717966249243,"fUST",-1026.09951376,0.00026,4,"2024-06-09T20:50:49.243",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894595,1717966249256,"fUST",-478.07174624,0.00026027,2,"2024-06-09T20:50:49.256",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894596,1717966249267,"fUST",-1336.34,0.00026027,3,"2024-06-09T20:50:49.267",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894597,1717966249278,"fUST",-151.78907289,0.00026035,2,"2024-06-09T20:50:49.278",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894598,1717966249290,"fUST",-478.07174624,0.00026106,2,"2024-06-09T20:50:49.290",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894599,1717966249303,"fUST",-292.4233824,0.00026137,2,"2024-06-09T20:50:49.303",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894600,1717966249315,"fUST",-306.0,0.00026137,2,"2024-06-09T20:50:49.315",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894601,1717966249326,"fUST",-306.0,0.00026137,2,"2024-06-09T20:50:49.326",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894602,1717966249338,"fUST",-205.268679,0.00026137,2,"2024-06-09T20:50:49.338",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894603,1717966249350,"fUST",-292.4233824,0.00026137,2,"2024-06-09T20:50:49.350",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894604,1717966249362,"fUST",-205.268679,0.00026137,2,"2024-06-09T20:50:49.362",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894605,1717966249373,"fUST",-291.7017857,0.00026137,2,"2024-06-09T20:50:49.373",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894606,1717966249386,"fUST",-205.268679,0.00026137,2,"2024-06-09T20:50:49.386",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894607,1717966249399,"fUST",-205.268679,0.00026137,2,"2024-06-09T20:50:49.399",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894608,1717966249412,"fUST",-205.268679,0.00026137,2,"2024-06-09T20:50:49.412",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894609,1717966249425,"fUST",-203.5101156,0.00026137,2,"2024-06-09T20:50:49.425",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894610,1717966249437,"fUST",-517.0,0.00026236,2,"2024-06-09T20:50:49.437",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894611,1717966249449,"fUST",-1336.34,0.00026301,3,"2024-06-09T20:50:49.449",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894612,1717966249462,"fUST",-421.5594823,0.00026353,2,"2024-06-09T20:50:49.462",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894613,1717966249472,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.472",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894614,1717966249483,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.483",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894615,1717966249495,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.495",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894616,1717966249505,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.505",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894617,1717966249515,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.515",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894618,1717966249526,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.526",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894619,1717966249536,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.536",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894620,1717966249547,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.547",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894621,1717966249558,"fUST",-498.347184,0.00026375,2,"2024-06-09T20:50:49.558",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894622,1717966249568,"fUST",-498.347184,0.00026375,2,"2024-06-09T20:50:49.568",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894623,1717966249578,"fUST",-151.0,0.00026375,2,"2024-06-09T20:50:49.578",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894624,1717966249589,"fUST",-274.392147,0.00026375,2,"2024-06-09T20:50:49.589",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894625,1717966249599,"fUST",-274.392147,0.00026375,2,"2024-06-09T20:50:49.599",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894626,1717966249610,"fUST",-217.358334,0.00026388,2,"2024-06-09T20:50:49.610",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894627,1717966249621,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.621",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894628,1717966249631,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.631",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894629,1717966249642,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.642",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894630,1717966249652,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.652",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894631,1717966249662,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.662",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894632,1717966249673,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.673",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894633,1717966249683,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.683",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894634,1717966249694,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.694",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894635,1717966249704,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.704",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894636,1717966249715,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.715",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894637,1717966249725,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.725",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894638,1717966249735,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.735",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894639,1717966249747,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.747",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894640,1717966249757,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.757",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894641,1717966249768,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.768",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894642,1717966249778,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.778",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894643,1717966249790,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.790",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894644,1717966249802,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.802",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894645,1717966249813,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.813",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894646,1717966249825,"fUST",-826.71,0.000264,3,"2024-06-09T20:50:49.825",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894647,1717966249837,"fUST",-421.5594823,0.00026481,2,"2024-06-09T20:50:49.837",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894648,1717966249847,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:49.847",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894649,1717966249859,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.859",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894650,1717966249870,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.870",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894651,1717966249880,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.880",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894652,1717966249891,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.891",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894653,1717966249902,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.902",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894654,1717966249913,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.913",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894655,1717966249926,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.926",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894656,1717966249937,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.937",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894657,1717966249950,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.950",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894658,1717966249960,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.960",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894659,1717966249972,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.972",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894660,1717966249982,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.982",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894661,1717966249993,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:49.993",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894662,1717966250003,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.003",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894663,1717966250014,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.014",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894664,1717966250024,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.024",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894665,1717966250035,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.035",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894666,1717966250047,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.047",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894667,1717966250057,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.057",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894668,1717966250069,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.069",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894669,1717966250080,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.080",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894670,1717966250092,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.092",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894671,1717966250103,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.103",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894672,1717966250115,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.115",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894673,1717966250127,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.127",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894674,1717966250140,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.140",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894675,1717966250153,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.153",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894676,1717966250164,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.164",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894677,1717966250175,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.175",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894678,1717966250188,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.188",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894679,1717966250201,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.201",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894680,1717966250213,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.213",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894681,1717966250225,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.225",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894682,1717966250236,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.236",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894683,1717966250251,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.251",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894684,1717966250262,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.262",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894685,1717966250274,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.274",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894686,1717966250285,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.285",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894687,1717966250297,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.297",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894688,1717966250310,"fUST",-826.71,0.000265,3,"2024-06-09T20:50:50.310",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894689,1717966250321,"fUST",-3000.0,0.000265,2,"2024-06-09T20:50:50.321",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894690,1717966250332,"fUST",-926.602132,0.000265,2,"2024-06-09T20:50:50.332",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894691,1717966250342,"fUST",-926.602132,0.000265,2,"2024-06-09T20:50:50.342",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894692,1717966250353,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.353",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894693,1717966250364,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.364",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894694,1717966250375,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.375",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894695,1717966250385,"fUST",-444.596682,0.000265,2,"2024-06-09T20:50:50.385",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894696,1717966250400,"fUST",-444.596682,0.000265,2,"2024-06-09T20:50:50.400",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894697,1717966250410,"fUST",-173.201211,0.000265,2,"2024-06-09T20:50:50.410",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894698,1717966250420,"fUST",-173.201211,0.000265,2,"2024-06-09T20:50:50.420",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894699,1717966250430,"fUST",-365.705848,0.000265,2,"2024-06-09T20:50:50.430",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894700,1717966250442,"fUST",-365.705848,0.000265,2,"2024-06-09T20:50:50.442",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894701,1717966250452,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.452",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894702,1717966250463,"fUST",-180.0,0.000265,2,"2024-06-09T20:50:50.463",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894703,1717966250474,"fUST",-2728.766432,0.000265,2,"2024-06-09T20:50:50.474",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894704,1717966250484,"fUST",-2728.766432,0.000265,2,"2024-06-09T20:50:50.484",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894705,1717966250495,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.495",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894706,1717966250505,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.505",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894707,1717966250516,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.516",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894708,1717966250526,"fUST",-152.174664,0.000265,2,"2024-06-09T20:50:50.526",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894709,1717966250537,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.537",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894710,1717966250548,"fUST",-2362.611661,0.000265,2,"2024-06-09T20:50:50.548",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894711,1717966250558,"fUST",-2362.611661,0.000265,2,"2024-06-09T20:50:50.558",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894712,1717966250569,"fUST",-1283.339629,0.000265,2,"2024-06-09T20:50:50.569",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894713,1717966250579,"fUST",-1283.339629,0.000265,2,"2024-06-09T20:50:50.579",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894714,1717966250590,"fUST",-203.442403,0.000265,2,"2024-06-09T20:50:50.590",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894715,1717966250600,"fUST",-203.442403,0.000265,2,"2024-06-09T20:50:50.600",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894716,1717966250611,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.611",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894717,1717966250621,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.621",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894718,1717966250632,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.632",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894719,1717966250643,"fUST",-3869.440557,0.000265,2,"2024-06-09T20:50:50.643",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894720,1717966250653,"fUST",-3869.440557,0.000265,2,"2024-06-09T20:50:50.653",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894721,1717966250664,"fUST",-583.726456,0.000265,2,"2024-06-09T20:50:50.664",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894722,1717966250674,"fUST",-583.726456,0.000265,2,"2024-06-09T20:50:50.674",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894723,1717966250684,"fUST",-151.0,0.000265,2,"2024-06-09T20:50:50.684",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894724,1717966250694,"fUST",-3000.0,0.0002651,2,"2024-06-09T20:50:50.694",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894725,1717966250705,"fUST",-3000.0,0.0002652,2,"2024-06-09T20:50:50.705",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894726,1717966250715,"fUST",-3000.0,0.0002653,2,"2024-06-09T20:50:50.715",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894727,1717966250726,"fUST",-478.07174624,0.00026538,2,"2024-06-09T20:50:50.726",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894728,1717966250736,"fUST",-3000.0,0.0002654,2,"2024-06-09T20:50:50.736",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894729,1717966250747,"fUST",-3000.0,0.0002655,2,"2024-06-09T20:50:50.747",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894730,1717966250757,"fUST",-3000.0,0.0002656,2,"2024-06-09T20:50:50.757",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894731,1717966250766,"fUST",-3000.0,0.0002657,2,"2024-06-09T20:50:50.766",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894732,1717966250777,"fUST",-1756.20965926,0.00026575,2,"2024-06-09T20:50:50.777",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894733,1717966250789,"fUST",-1053.66221551,0.00026575,2,"2024-06-09T20:50:50.789",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894734,1717966250799,"fUST",-155.01395126,0.00026575,2,"2024-06-09T20:50:50.799",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894735,1717966250811,"fUST",-1336.34,0.00026575,3,"2024-06-09T20:50:50.811",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894736,1717966250823,"fUST",-3000.0,0.0002658,2,"2024-06-09T20:50:50.823",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894737,1717966250834,"fUST",-3000.0,0.0002659,2,"2024-06-09T20:50:50.834",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894738,1717966250845,"fUST",-158.75533805,0.00026599,2,"2024-06-09T20:50:50.845",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894739,1717966250857,"fUST",-208.681369,0.000266,2,"2024-06-09T20:50:50.857",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894740,1717966250870,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:50.870",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894741,1717966250881,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:50.881",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894742,1717966250893,"fUST",-177.021527,0.000266,2,"2024-06-09T20:50:50.893",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894743,1717966250903,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:50.903",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894744,1717966250914,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.914",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894745,1717966250925,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.925",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894746,1717966250936,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.936",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894747,1717966250947,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.947",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894748,1717966250958,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.958",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894749,1717966250969,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.969",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894750,1717966250980,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.980",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894751,1717966250991,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:50.991",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894752,1717966251003,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.003",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894753,1717966251013,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.013",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894754,1717966251025,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.025",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894755,1717966251036,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.036",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894756,1717966251048,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.048",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894757,1717966251059,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.059",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894758,1717966251070,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.070",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894759,1717966251083,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.083",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894760,1717966251094,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.094",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894761,1717966251106,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.106",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894762,1717966251117,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.117",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894763,1717966251130,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.130",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894764,1717966251143,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.143",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894765,1717966251154,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.154",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894766,1717966251166,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.166",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894767,1717966251177,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.177",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894768,1717966251189,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.189",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894769,1717966251200,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.200",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894770,1717966251214,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.214",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894771,1717966251225,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.225",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894772,1717966251237,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.237",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894773,1717966251248,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.248",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894774,1717966251260,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.260",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894775,1717966251271,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.271",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894776,1717966251282,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.282",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894777,1717966251292,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.292",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894778,1717966251303,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.303",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894779,1717966251314,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.314",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894780,1717966251325,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.325",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894781,1717966251335,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.335",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894782,1717966251346,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.346",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894783,1717966251356,"fUST",-826.71,0.000266,3,"2024-06-09T20:50:51.356",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894784,1717966251368,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.368",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894785,1717966251380,"fUST",-227.694162,0.000266,2,"2024-06-09T20:50:51.380",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894786,1717966251390,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.390",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894787,1717966251404,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.404",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894788,1717966251414,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.414",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894789,1717966251424,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.424",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894790,1717966251435,"fUST",-3000.0,0.000266,2,"2024-06-09T20:50:51.435",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894791,1717966251446,"fUST",-498.347184,0.000266,2,"2024-06-09T20:50:51.446",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894792,1717966251457,"fUST",-498.347184,0.000266,2,"2024-06-09T20:50:51.457",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894793,1717966251468,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.468",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894794,1717966251483,"fUST",-274.392147,0.000266,2,"2024-06-09T20:50:51.483",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894795,1717966251496,"fUST",-274.392147,0.000266,2,"2024-06-09T20:50:51.496",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894796,1717966251507,"fUST",-2728.766432,0.000266,2,"2024-06-09T20:50:51.507",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894797,1717966251517,"fUST",-2728.766432,0.000266,2,"2024-06-09T20:50:51.517",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894798,1717966251528,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.528",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894799,1717966251539,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.539",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894800,1717966251551,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.551",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894801,1717966251562,"fUST",-184.221496,0.000266,2,"2024-06-09T20:50:51.562",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894802,1717966251573,"fUST",-2362.611661,0.000266,2,"2024-06-09T20:50:51.573",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894803,1717966251584,"fUST",-2362.611661,0.000266,2,"2024-06-09T20:50:51.584",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894804,1717966251681,"fUST",-1283.339629,0.000266,2,"2024-06-09T20:50:51.681",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894805,1717966251692,"fUST",-1283.339629,0.000266,2,"2024-06-09T20:50:51.692",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894806,1717966251703,"fUST",-203.442403,0.000266,2,"2024-06-09T20:50:51.703",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894807,1717966251714,"fUST",-203.442403,0.000266,2,"2024-06-09T20:50:51.714",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894808,1717966251725,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.725",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894809,1717966251736,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.736",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894810,1717966251746,"fUST",-151.0,0.000266,2,"2024-06-09T20:50:51.746",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894811,1717966251758,"fUST",-3869.440557,0.000266,2,"2024-06-09T20:50:51.758",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894812,1717966251769,"fUST",-3869.440557,0.000266,2,"2024-06-09T20:50:51.769",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894813,1717966251780,"fUST",-583.726456,0.000266,2,"2024-06-09T20:50:51.780",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894814,1717966251791,"fUST",-583.726456,0.000266,2,"2024-06-09T20:50:51.791",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894815,1717966251801,"fUST",-179.764808,0.000266,2,"2024-06-09T20:50:51.801",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894816,1717966251812,"fUST",-421.5594823,0.00026607,2,"2024-06-09T20:50:51.812",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894817,1717966251823,"fUST",-3000.0,0.0002661,2,"2024-06-09T20:50:51.823",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894818,1717966251834,"fUST",-3000.0,0.0002662,2,"2024-06-09T20:50:51.834",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894819,1717966251844,"fUST",-3000.0,0.0002663,2,"2024-06-09T20:50:51.844",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894820,1717966251855,"fUST",-3000.0,0.0002664,2,"2024-06-09T20:50:51.855",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894821,1717966251866,"fUST",-926.602132,0.0002664,2,"2024-06-09T20:50:51.866",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894822,1717966251876,"fUST",-926.602132,0.0002664,2,"2024-06-09T20:50:51.876",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894823,1717966251887,"fUST",-151.0,0.0002664,2,"2024-06-09T20:50:51.887",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894824,1717966251899,"fUST",-151.0,0.0002664,2,"2024-06-09T20:50:51.899",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894825,1717966251911,"fUST",-151.0,0.0002664,2,"2024-06-09T20:50:51.911",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894826,1717966251923,"fUST",-444.596682,0.0002664,2,"2024-06-09T20:50:51.923",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894827,1717966251935,"fUST",-444.596682,0.0002664,2,"2024-06-09T20:50:51.935",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894828,1717966251946,"fUST",-173.201211,0.0002664,2,"2024-06-09T20:50:51.946",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894829,1717966251957,"fUST",-173.201211,0.0002664,2,"2024-06-09T20:50:51.957",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894830,1717966251967,"fUST",-365.705848,0.0002664,2,"2024-06-09T20:50:51.967",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894831,1717966251979,"fUST",-365.705848,0.0002664,2,"2024-06-09T20:50:51.979",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894832,1717966251990,"fUST",-151.0,0.0002664,2,"2024-06-09T20:50:51.990",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894833,1717966252002,"fUST",-156.95036896,0.00026645,2,"2024-06-09T20:50:52.002",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894834,1717966252012,"fUST",-3000.0,0.0002665,2,"2024-06-09T20:50:52.012",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894835,1717966252022,"fUST",-3000.0,0.0002666,2,"2024-06-09T20:50:52.022",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894836,1717966252032,"fUST",-3000.0,0.0002667,2,"2024-06-09T20:50:52.032",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894837,1717966252042,"fUST",-156.95036896,0.00026678,2,"2024-06-09T20:50:52.042",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894838,1717966252052,"fUST",-3000.0,0.0002668,2,"2024-06-09T20:50:52.052",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894839,1717966252064,"fUST",-3000.0,0.0002669,2,"2024-06-09T20:50:52.064",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894840,1717966252074,"fUST",-517.0,0.00026696,2,"2024-06-09T20:50:52.074",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894841,1717966252086,"fUST",-300.0,0.000267,2,"2024-06-09T20:50:52.086",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894842,1717966252096,"fUST",-3000.0,0.000267,2,"2024-06-09T20:50:52.096",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894843,1717966252107,"fUST",-478.07174624,0.000267,2,"2024-06-09T20:50:52.107",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894844,1717966252117,"fUST",-3000.0,0.0002671,2,"2024-06-09T20:50:52.117",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894845,1717966252128,"fUST",-3000.0,0.0002672,2,"2024-06-09T20:50:52.128",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894846,1717966252139,"fUST",-3000.0,0.0002673,2,"2024-06-09T20:50:52.139",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894847,1717966252149,"fUST",-3000.0,0.0002674,2,"2024-06-09T20:50:52.149",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894848,1717966252160,"fUST",-3000.0,0.0002675,2,"2024-06-09T20:50:52.160",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894849,1717966252171,"fUST",-3000.0,0.0002676,2,"2024-06-09T20:50:52.171",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894850,1717966252182,"fUST",-3000.0,0.0002677,2,"2024-06-09T20:50:52.182",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894851,1717966252192,"fUST",-3000.0,0.0002678,2,"2024-06-09T20:50:52.192",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894852,1717966252202,"fUST",-3000.0,0.0002679,2,"2024-06-09T20:50:52.202",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894853,1717966252213,"fUST",-258.666511,0.0002679,2,"2024-06-09T20:50:52.213",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894854,1717966252224,"fUST",-151.0,0.0002679,2,"2024-06-09T20:50:52.224",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894855,1717966252234,"fUST",-184.50751,0.0002679,2,"2024-06-09T20:50:52.234",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894856,1717966252244,"fUST",-3869.440557,0.0002679,2,"2024-06-09T20:50:52.244",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894857,1717966252255,"fUST",-3869.440557,0.0002679,2,"2024-06-09T20:50:52.255",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894858,1717966252266,"fUST",-583.726456,0.0002679,2,"2024-06-09T20:50:52.266",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894859,1717966252277,"fUST",-583.726456,0.0002679,2,"2024-06-09T20:50:52.277",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894860,1717966252288,"fUST",-3000.0,0.000268,2,"2024-06-09T20:50:52.288",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894861,1717966252298,"fUST",-478.07174624,0.00026808,2,"2024-06-09T20:50:52.298",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894862,1717966252309,"fUST",-3000.0,0.0002681,2,"2024-06-09T20:50:52.309",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894863,1717966252320,"fUST",-1283.339629,0.0002681,2,"2024-06-09T20:50:52.320",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894864,1717966252330,"fUST",-1283.339629,0.0002681,2,"2024-06-09T20:50:52.330",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894865,1717966252341,"fUST",-203.442403,0.0002681,2,"2024-06-09T20:50:52.341",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894866,1717966252352,"fUST",-203.442403,0.0002681,2,"2024-06-09T20:50:52.352",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894867,1717966252363,"fUST",-166.41560337,0.00026817,2,"2024-06-09T20:50:52.363",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894868,1717966252374,"fUST",-3000.0,0.0002682,2,"2024-06-09T20:50:52.374",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894869,1717966252385,"fUST",-498.347184,0.0002682,2,"2024-06-09T20:50:52.385",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894870,1717966252400,"fUST",-498.347184,0.0002682,2,"2024-06-09T20:50:52.400",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894871,1717966252412,"fUST",-151.0,0.0002682,2,"2024-06-09T20:50:52.412",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894872,1717966252424,"fUST",-274.392147,0.0002682,2,"2024-06-09T20:50:52.424",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894873,1717966252435,"fUST",-274.392147,0.0002682,2,"2024-06-09T20:50:52.435",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894874,1717966252446,"fUST",-156.172827,0.0002682,2,"2024-06-09T20:50:52.446",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894875,1717966252457,"fUST",-288.99297,0.0002682,2,"2024-06-09T20:50:52.457",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894876,1717966252472,"fUST",-151.0,0.0002682,2,"2024-06-09T20:50:52.472",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894877,1717966252483,"fUST",-585.09371703,0.0002682,2,"2024-06-09T20:50:52.483",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894878,1717966252513,"fUST",-1777.51794397,0.0002682,2,"2024-06-09T20:50:52.513",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894879,1717966252523,"fUST",-2362.611661,0.0002682,2,"2024-06-09T20:50:52.523",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894880,1717966252534,"fUST",-151.0,0.0002683,2,"2024-06-09T20:50:52.534",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894881,1717966252547,"fUST",-151.0,0.0002683,2,"2024-06-09T20:50:52.547",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894882,1717966252558,"fUST",-151.0,0.0002683,2,"2024-06-09T20:50:52.558",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894883,1717966252570,"fUST",-151.0,0.0002683,2,"2024-06-09T20:50:52.570",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894884,1717966252581,"fUST",-151.0,0.0002683,2,"2024-06-09T20:50:52.581",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894885,1717966252592,"fUST",-3000.0,0.0002683,2,"2024-06-09T20:50:52.592",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894886,1717966252603,"fUST",-2728.766432,0.0002683,2,"2024-06-09T20:50:52.603",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894887,1717966252615,"fUST",-2728.766432,0.0002683,2,"2024-06-09T20:50:52.615",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894888,1717966252626,"fUST",-166.41560337,0.00026839,2,"2024-06-09T20:50:52.626",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894889,1717966252637,"fUST",-3000.0,0.0002684,2,"2024-06-09T20:50:52.637",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894890,1717966252647,"fUST",-1336.34,0.00026849,3,"2024-06-09T20:50:52.647",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894891,1717966252658,"fUST",-750.0,0.00026849,2,"2024-06-09T20:50:52.658",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894892,1717966252668,"fUST",-3673.395707,0.0002685,2,"2024-06-09T20:50:52.668",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894893,1717966252678,"fUST",-421.5594823,0.00026853,2,"2024-06-09T20:50:52.678",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894894,1717966252689,"fUST",-468.07639875,0.00026914,2,"2024-06-09T20:50:52.689",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328894895,1717966280508,"fUST",2400.35210555,9.999e-05,2,"2024-06-09T20:51:20.508",0.00028470000000000004,27.8,0.8804753785991517,377065214.7836556]
[328895028,1717967290061,"fUST",191.95581618,9.999e-05,2,"2024-06-09T21:08:10.061",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895068,1717967374777,"fUST",155.42727592,9.999e-05,2,"2024-06-09T21:09:34.777",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895084,1717967433744,"fUST",-945.74878612,0.00015,2,"2024-06-09T21:10:33.744",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895085,1717967433758,"fUST",-1302.68548416,0.00015,2,"2024-06-09T21:10:33.758",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895086,1717967433770,"fUST",-497.56756103,0.00015152,2,"2024-06-09T21:10:33.770",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895087,1717967433785,"fUST",-30779.45852134,0.00015251,2,"2024-06-09T21:10:33.785",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895088,1717967433798,"fUST",-1044.46840479,0.00015252,2,"2024-06-09T21:10:33.798",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895094,1717967433813,"fUST",-7288.05626594,0.00015252,2,"2024-06-09T21:10:33.813",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895096,1717967433990,"fUST",-166.666666,0.00016986,2,"2024-06-09T21:10:33.990",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895097,1717967434000,"fUST",-497.56756101,0.00017057,2,"2024-06-09T21:10:34.000",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895098,1717967434011,"fUST",-938.60358095,0.000187,2,"2024-06-09T21:10:34.011",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895099,1717967434021,"fUST",-1136.99410213,0.000189,2,"2024-06-09T21:10:34.021",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895100,1717967434031,"fUST",-497.56756101,0.00018963,2,"2024-06-09T21:10:34.031",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895101,1717967434041,"fUST",-7267.44042319,0.00019,2,"2024-06-09T21:10:34.041",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895102,1717967434052,"fUST",-195.6225,0.00019178,2,"2024-06-09T21:10:34.052",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895103,1717967434062,"fUST",-166.93153526,0.000199,2,"2024-06-09T21:10:34.062",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895104,1717967434073,"fUST",-356.5826556,0.000199,2,"2024-06-09T21:10:34.073",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895105,1717967434083,"fUST",-1455.8319284,0.0002,3,"2024-06-09T21:10:34.083",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895106,1717967434093,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:10:34.093",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895107,1717967434103,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:10:34.103",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895108,1717967434114,"fUST",-7909.47680484,0.0002,2,"2024-06-09T21:10:34.114",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895109,1717967434142,"fUST",-316.23475701,0.0002,2,"2024-06-09T21:10:34.142",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895111,1717967439851,"fUST",-1274.80743493,0.0002,2,"2024-06-09T21:10:39.851",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895112,1717967439861,"fUST",-932.35426985,0.0002,2,"2024-06-09T21:10:39.861",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895113,1717967439872,"fUST",-497.56756101,0.00020868,2,"2024-06-09T21:10:39.872",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895114,1717967439885,"fUST",-471.08100537,0.00021,2,"2024-06-09T21:10:39.885",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895115,1717967439895,"fUST",-393.98121283,0.00021,2,"2024-06-09T21:10:39.895",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895116,1717967439906,"fUST",-113.20851601,0.00021,2,"2024-06-09T21:10:39.906",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895117,1717967440012,"fUST",-1959.75325545,0.00021,2,"2024-06-09T21:10:40.012",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895118,1717967440024,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.024",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895119,1717967440035,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.035",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895120,1717967440045,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.045",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895121,1717967440056,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.056",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895122,1717967440067,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.067",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895123,1717967440078,"fUST",-503.33258132,0.00021917,3,"2024-06-09T21:10:40.078",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895124,1717967440091,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.091",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895125,1717967440101,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.101",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895126,1717967440111,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.111",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895127,1717967440121,"fUST",-561.18764391,0.00021917,3,"2024-06-09T21:10:40.121",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895128,1717967440131,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.131",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895129,1717967440142,"fUST",-642.97,0.00021917,3,"2024-06-09T21:10:40.142",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895130,1717967440153,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.153",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895131,1717967440163,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.163",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895132,1717967440174,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.174",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895133,1717967440184,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.184",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895134,1717967440195,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.195",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895135,1717967440206,"fUST",-552.18894626,0.00021917,3,"2024-06-09T21:10:40.206",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895136,1717967440216,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.216",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895137,1717967440226,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.226",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895138,1717967440237,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.237",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895139,1717967440247,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.247",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895140,1717967440257,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.257",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895141,1717967440267,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.267",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895142,1717967440277,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:40.277",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895143,1717967440288,"fUST",-166.666666,0.00021918,2,"2024-06-09T21:10:40.288",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895144,1717967440298,"fUST",-151.0,0.00021979,5,"2024-06-09T21:10:40.298",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895145,1717967440309,"fUST",-258.2929442,0.00021999,2,"2024-06-09T21:10:40.309",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895146,1717967440319,"fUST",-536.83424351,0.00021999,2,"2024-06-09T21:10:40.319",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895147,1717967440329,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.329",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895148,1717967440341,"fUST",-288.53479316,0.00021999,2,"2024-06-09T21:10:40.341",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895149,1717967440351,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.351",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895150,1717967440361,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.361",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895151,1717967440371,"fUST",-237.9140854,0.00021999,2,"2024-06-09T21:10:40.371",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895152,1717967440382,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.382",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895153,1717967440392,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.392",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895154,1717967440403,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.403",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895155,1717967440414,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.414",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895156,1717967440424,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.424",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895157,1717967440434,"fUST",-447.78810283,0.00021999,2,"2024-06-09T21:10:40.434",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895158,1717967440445,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.445",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895159,1717967440455,"fUST",-169.0128192,0.00021999,2,"2024-06-09T21:10:40.455",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895160,1717967440465,"fUST",-500.0,0.00021999,2,"2024-06-09T21:10:40.465",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895161,1717967440476,"fUST",-31887.56672282,0.00022,2,"2024-06-09T21:10:40.476",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895162,1717967440486,"fUST",-277.35190772,0.00022,2,"2024-06-09T21:10:40.486",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895163,1717967440496,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.496",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895164,1717967440507,"fUST",-642.97,0.00022191,3,"2024-06-09T21:10:40.507",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895165,1717967440519,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.519",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895166,1717967440529,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.529",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895167,1717967440540,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.540",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895168,1717967440550,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.550",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895169,1717967440560,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.560",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895170,1717967440571,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.571",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895171,1717967440582,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.582",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895172,1717967440594,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.594",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895173,1717967440604,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.604",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895174,1717967440613,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.613",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895175,1717967440624,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:40.624",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895176,1717967440634,"fUST",-558.44,0.00022191,3,"2024-06-09T21:10:40.634",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895177,1717967440644,"fUST",-166.666666,0.00022431,2,"2024-06-09T21:10:40.644",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895178,1717967440655,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.655",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895179,1717967440665,"fUST",-642.97,0.00022465,3,"2024-06-09T21:10:40.665",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895180,1717967440674,"fUST",-150.02,0.00022465,3,"2024-06-09T21:10:40.674",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895181,1717967440684,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.684",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895182,1717967440694,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.694",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895183,1717967440704,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.704",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895184,1717967440714,"fUST",-309.92,0.00022465,3,"2024-06-09T21:10:40.714",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895185,1717967440725,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.725",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895186,1717967440735,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.735",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895187,1717967440745,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.745",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895188,1717967440756,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.756",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895189,1717967440766,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:40.766",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895190,1717967440777,"fUST",-497.18,0.00022465,3,"2024-06-09T21:10:40.777",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895191,1717967440787,"fUST",-500.0,0.00022739,3,"2024-06-09T21:10:40.787",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895192,1717967440798,"fUST",-642.97,0.00022739,3,"2024-06-09T21:10:40.798",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895193,1717967440812,"fUST",-509.83,0.00022739,3,"2024-06-09T21:10:40.812",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895194,1717967440822,"fUST",-500.0,0.00022739,3,"2024-06-09T21:10:40.822",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895195,1717967440832,"fUST",-508.87,0.00022739,3,"2024-06-09T21:10:40.832",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895196,1717967440844,"fUST",-271.84423605,0.00022739,3,"2024-06-09T21:10:40.844",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895197,1717967440855,"fUST",-500.0,0.00022739,3,"2024-06-09T21:10:40.855",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895198,1717967440866,"fUST",-500.0,0.00022739,3,"2024-06-09T21:10:40.866",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895199,1717967440876,"fUST",-204.27,0.00022739,3,"2024-06-09T21:10:40.876",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895200,1717967440887,"fUST",-500.0,0.00022739,3,"2024-06-09T21:10:40.887",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895201,1717967440897,"fUST",-497.56756101,0.00022773,2,"2024-06-09T21:10:40.897",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895202,1717967440908,"fUST",-151.0,0.00022832,7,"2024-06-09T21:10:40.908",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895203,1717967440918,"fUST",-166.666666,0.00022944,2,"2024-06-09T21:10:40.918",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895204,1717967440929,"fUST",-240.2397568,0.00023,2,"2024-06-09T21:10:40.929",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895205,1717967440940,"fUST",-207.11489985,0.00023,2,"2024-06-09T21:10:40.940",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895206,1717967440950,"fUST",-155.01395126,0.00023,2,"2024-06-09T21:10:40.950",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895207,1717967440960,"fUST",-155.01395126,0.00023,2,"2024-06-09T21:10:40.960",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895208,1717967440970,"fUST",-500.0,0.00023013,3,"2024-06-09T21:10:40.970",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895209,1717967440980,"fUST",-642.97,0.00023013,3,"2024-06-09T21:10:40.980",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895210,1717967440990,"fUST",-500.0,0.00023013,3,"2024-06-09T21:10:40.990",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895211,1717967441000,"fUST",-500.0,0.00023013,3,"2024-06-09T21:10:41.000",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895212,1717967441010,"fUST",-500.0,0.00023013,3,"2024-06-09T21:10:41.010",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895213,1717967441020,"fUST",-500.0,0.00023013,3,"2024-06-09T21:10:41.020",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895214,1717967441030,"fUST",-356.58265559,0.0002316,2,"2024-06-09T21:10:41.030",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895215,1717967441040,"fUST",-500.0,0.00023287,3,"2024-06-09T21:10:41.040",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895216,1717967441051,"fUST",-642.97,0.00023287,3,"2024-06-09T21:10:41.051",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895217,1717967441060,"fUST",-500.0,0.00023287,3,"2024-06-09T21:10:41.060",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895218,1717967441070,"fUST",-500.0,0.00023287,3,"2024-06-09T21:10:41.070",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895219,1717967441080,"fUST",-470.0,0.00023287,3,"2024-06-09T21:10:41.080",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895220,1717967441092,"fUST",-500.0,0.00023287,3,"2024-06-09T21:10:41.092",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895221,1717967441102,"fUST",-166.666666,0.00023456,2,"2024-06-09T21:10:41.102",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895222,1717967441112,"fUST",-500.0,0.00023561,3,"2024-06-09T21:10:41.112",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895223,1717967441123,"fUST",-642.97,0.00023561,3,"2024-06-09T21:10:41.123",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895224,1717967441133,"fUST",-581.74,0.00023561,3,"2024-06-09T21:10:41.133",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895225,1717967441143,"fUST",-500.0,0.00023561,3,"2024-06-09T21:10:41.143",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895226,1717967441153,"fUST",-241.32,0.00023561,3,"2024-06-09T21:10:41.153",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895227,1717967441163,"fUST",-151.0,0.00023684,7,"2024-06-09T21:10:41.163",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895228,1717967441173,"fUST",-500.0,0.00023835,3,"2024-06-09T21:10:41.173",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895229,1717967441183,"fUST",-642.97,0.00023835,3,"2024-06-09T21:10:41.183",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895230,1717967441193,"fUST",-500.0,0.00023835,3,"2024-06-09T21:10:41.193",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895231,1717967441203,"fUST",-1136.99410213,0.000239,2,"2024-06-09T21:10:41.203",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895232,1717967441213,"fUST",-166.666666,0.00023969,2,"2024-06-09T21:10:41.213",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895233,1717967441223,"fUST",-285.0,0.00024,2,"2024-06-09T21:10:41.223",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895234,1717967441233,"fUST",-500.0,0.00024109,3,"2024-06-09T21:10:41.233",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895235,1717967441243,"fUST",-642.97,0.00024109,3,"2024-06-09T21:10:41.243",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895236,1717967441253,"fUST",-500.0,0.00024109,3,"2024-06-09T21:10:41.253",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895237,1717967441262,"fUST",-151.01208097,0.00024226,7,"2024-06-09T21:10:41.262",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895238,1717967441273,"fUST",-500.0,0.00024383,3,"2024-06-09T21:10:41.273",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895239,1717967441283,"fUST",-642.97,0.00024383,3,"2024-06-09T21:10:41.283",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895240,1717967441293,"fUST",-500.0,0.00024383,3,"2024-06-09T21:10:41.293",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895241,1717967441304,"fUST",-166.666666,0.00024482,2,"2024-06-09T21:10:41.304",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895242,1717967441313,"fUST",-151.0,0.00024537,7,"2024-06-09T21:10:41.313",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895243,1717967441323,"fUST",-2061.52868784,0.00024607,2,"2024-06-09T21:10:41.323",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895244,1717967441332,"fUST",-2061.52868784,0.00024616,2,"2024-06-09T21:10:41.332",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895245,1717967441345,"fUST",-154.51667222,0.00024644,2,"2024-06-09T21:10:41.345",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895246,1717967441356,"fUST",-500.0,0.00024657,3,"2024-06-09T21:10:41.356",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895247,1717967441366,"fUST",-642.97,0.00024657,3,"2024-06-09T21:10:41.366",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895248,1717967441375,"fUST",-411.28,0.00024657,3,"2024-06-09T21:10:41.375",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895249,1717967441386,"fUST",-380.0,0.00024658,2,"2024-06-09T21:10:41.386",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895250,1717967441395,"fUST",-500.0,0.00024658,2,"2024-06-09T21:10:41.395",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895251,1717967441407,"fUST",-500.0,0.00024658,2,"2024-06-09T21:10:41.407",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895252,1717967441416,"fUST",-500.0,0.00024658,2,"2024-06-09T21:10:41.416",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895253,1717967441427,"fUST",-237.5183405,0.00024658,2,"2024-06-09T21:10:41.427",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895254,1717967441438,"fUST",-545.58549167,0.00024658,2,"2024-06-09T21:10:41.438",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895255,1717967441448,"fUST",-497.56756101,0.00024678,2,"2024-06-09T21:10:41.448",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895256,1717967441458,"fUST",-274.58574551,0.00024686,2,"2024-06-09T21:10:41.458",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895257,1717967441468,"fUST",-994.51678818,0.00024692,2,"2024-06-09T21:10:41.468",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895258,1717967441478,"fUST",-151.01208097,0.00024721,4,"2024-06-09T21:10:41.478",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895259,1717967441488,"fUST",-151.13739229,0.00024758,2,"2024-06-09T21:10:41.488",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895260,1717967441498,"fUST",-994.51678818,0.00024774,2,"2024-06-09T21:10:41.498",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895261,1717967441508,"fUST",-994.51678818,0.00024792,2,"2024-06-09T21:10:41.508",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895262,1717967441518,"fUST",-274.58574551,0.00024822,2,"2024-06-09T21:10:41.518",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895263,1717967441529,"fUST",-994.51678818,0.00024896,2,"2024-06-09T21:10:41.529",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895264,1717967441538,"fUST",-154.51667222,0.00024904,2,"2024-06-09T21:10:41.538",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895265,1717967441548,"fUST",-500.0,0.00024931,3,"2024-06-09T21:10:41.548",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895266,1717967441557,"fUST",-642.97,0.00024931,3,"2024-06-09T21:10:41.557",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895267,1717967441567,"fUST",-274.58574551,0.00024958,2,"2024-06-09T21:10:41.567",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895268,1717967441577,"fUST",-274.58574551,0.00024972,2,"2024-06-09T21:10:41.577",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895269,1717967441589,"fUST",-809.09371129,0.00025,2,"2024-06-09T21:10:41.589",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895270,1717967441599,"fUST",-309.9380155,0.00025,2,"2024-06-09T21:10:41.599",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895271,1717967441609,"fUST",-962.66926315,0.00025,2,"2024-06-09T21:10:41.609",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895272,1717967441620,"fUST",-326.6,0.00025,2,"2024-06-09T21:10:41.620",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895273,1717967441629,"fUST",-300.0,0.00025,2,"2024-06-09T21:10:41.629",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895274,1717967441639,"fUST",-300.0,0.00025,2,"2024-06-09T21:10:41.639",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895275,1717967441650,"fUST",-300.0,0.00025,2,"2024-06-09T21:10:41.650",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895276,1717967441660,"fUST",-428.2,0.00025,2,"2024-06-09T21:10:41.660",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895277,1717967441670,"fUST",-925.9679448,0.00025,2,"2024-06-09T21:10:41.670",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895278,1717967441680,"fUST",-994.51678818,0.00025016,2,"2024-06-09T21:10:41.680",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895279,1717967441690,"fUST",-151.13739229,0.00025058,2,"2024-06-09T21:10:41.690",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895280,1717967441700,"fUST",-274.58574551,0.00025098,2,"2024-06-09T21:10:41.700",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895281,1717967441710,"fUST",-274.58574551,0.00025107,2,"2024-06-09T21:10:41.710",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895282,1717967441720,"fUST",-154.51667222,0.00025122,2,"2024-06-09T21:10:41.720",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895283,1717967441730,"fUST",-274.58574551,0.0002513,2,"2024-06-09T21:10:41.730",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895284,1717967441740,"fUST",-154.51667222,0.00025149,2,"2024-06-09T21:10:41.740",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895285,1717967441750,"fUST",-154.51667222,0.00025165,2,"2024-06-09T21:10:41.750",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895286,1717967441760,"fUST",-994.51678818,0.00025197,2,"2024-06-09T21:10:41.760",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895287,1717967441770,"fUST",-500.0,0.00025205,3,"2024-06-09T21:10:41.770",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895288,1717967441779,"fUST",-642.97,0.00025205,3,"2024-06-09T21:10:41.779",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895289,1717967441789,"fUST",-151.01208097,0.00025225,2,"2024-06-09T21:10:41.789",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895290,1717967441800,"fUST",-2061.52868784,0.00025266,2,"2024-06-09T21:10:41.800",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895291,1717967441813,"fUST",-274.58574551,0.00025278,2,"2024-06-09T21:10:41.813",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895292,1717967441823,"fUST",-151.13739229,0.00025301,2,"2024-06-09T21:10:41.823",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895293,1717967441833,"fUST",-151.0,0.00025389,7,"2024-06-09T21:10:41.833",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895294,1717967441844,"fUST",-154.51667222,0.00025401,2,"2024-06-09T21:10:41.844",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895295,1717967441855,"fUST",-1034.02675731,0.00025424,2,"2024-06-09T21:10:41.855",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895322,1717967444633,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:44.633",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895323,1717967444643,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:44.643",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895324,1717967444654,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:44.654",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895325,1717967444664,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:44.664",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895326,1717967444675,"fUST",-500.0,0.00022739,3,"2024-06-09T21:10:44.675",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895327,1717967444685,"fUST",-500.0,0.00023013,3,"2024-06-09T21:10:44.685",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895328,1717967444695,"fUST",-500.0,0.00023287,3,"2024-06-09T21:10:44.695",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895329,1717967444706,"fUST",-500.0,0.00023561,3,"2024-06-09T21:10:44.706",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895330,1717967444716,"fUST",-500.0,0.00023835,3,"2024-06-09T21:10:44.716",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895331,1717967444726,"fUST",-500.0,0.00024109,3,"2024-06-09T21:10:44.726",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895332,1717967444735,"fUST",-440.12,0.00024383,3,"2024-06-09T21:10:44.735",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895333,1717967444747,"fUST",-1027.50193053,0.00025424,2,"2024-06-09T21:10:44.747",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895334,1717967444758,"fUST",-2061.52868784,0.0002547,2,"2024-06-09T21:10:44.758",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895335,1717967444768,"fUST",-500.0,0.00025479,3,"2024-06-09T21:10:44.768",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895336,1717967444780,"fUST",-642.97,0.00025479,3,"2024-06-09T21:10:44.780",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895337,1717967444789,"fUST",-2061.52868784,0.0002556,2,"2024-06-09T21:10:44.789",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895338,1717967444799,"fUST",-994.51678818,0.00025593,2,"2024-06-09T21:10:44.799",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895339,1717967444812,"fUST",-994.51678818,0.00025602,2,"2024-06-09T21:10:44.812",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895340,1717967444822,"fUST",-994.51678818,0.00025627,2,"2024-06-09T21:10:44.822",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895341,1717967444832,"fUST",-151.13739229,0.00025658,2,"2024-06-09T21:10:44.832",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895342,1717967444842,"fUST",-2061.52868784,0.00025681,2,"2024-06-09T21:10:44.842",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895343,1717967444854,"fUST",-151.13739229,0.00025684,2,"2024-06-09T21:10:44.854",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895344,1717967444864,"fUST",-994.51678818,0.00025698,2,"2024-06-09T21:10:44.864",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895345,1717967444874,"fUST",-2061.52868784,0.000257,2,"2024-06-09T21:10:44.874",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895346,1717967444885,"fUST",-300.0,0.000257,2,"2024-06-09T21:10:44.885",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895347,1717967444895,"fUST",-300.0,0.000257,2,"2024-06-09T21:10:44.895",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895348,1717967444907,"fUST",-2061.52868784,0.00025714,2,"2024-06-09T21:10:44.907",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895349,1717967444918,"fUST",-151.13739229,0.00025724,2,"2024-06-09T21:10:44.918",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895350,1717967444928,"fUST",-2061.52868784,0.00025744,2,"2024-06-09T21:10:44.928",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895351,1717967444938,"fUST",-500.0,0.00025753,3,"2024-06-09T21:10:44.938",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895352,1717967444948,"fUST",-642.97,0.00025753,3,"2024-06-09T21:10:44.948",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895353,1717967444957,"fUST",-151.13739229,0.00025835,2,"2024-06-09T21:10:44.957",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895354,1717967444966,"fUST",-151.13739229,0.00025856,2,"2024-06-09T21:10:44.966",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895355,1717967444976,"fUST",-274.58574551,0.00025868,2,"2024-06-09T21:10:44.976",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895356,1717967444986,"fUST",-274.58574551,0.00025904,2,"2024-06-09T21:10:44.986",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895357,1717967444996,"fUST",-151.13739229,0.00025911,2,"2024-06-09T21:10:44.996",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895358,1717967445006,"fUST",-994.51678818,0.00025953,2,"2024-06-09T21:10:45.006",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895359,1717967445016,"fUST",-274.58574551,0.00026003,2,"2024-06-09T21:10:45.016",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895360,1717967445026,"fUST",-274.58574551,0.00026023,2,"2024-06-09T21:10:45.026",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895361,1717967445035,"fUST",-181.77594127,0.00026027,3,"2024-06-09T21:10:45.035",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895362,1717967445045,"fUST",-642.97,0.00026027,3,"2024-06-09T21:10:45.045",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895363,1717967445055,"fUST",-1266.91605841,0.00026064,2,"2024-06-09T21:10:45.055",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895364,1717967445165,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:45.165",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895365,1717967445176,"fUST",-794.61262943,0.00026064,2,"2024-06-09T21:10:45.176",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895366,1717967445186,"fUST",-994.51678818,0.00026066,2,"2024-06-09T21:10:45.186",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895367,1717967445196,"fUST",-310.3700167,0.0002611,2,"2024-06-09T21:10:45.196",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895368,1717967445206,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.206",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895369,1717967445216,"fUST",-153.0,0.0002611,2,"2024-06-09T21:10:45.216",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895370,1717967445226,"fUST",-153.0,0.0002611,2,"2024-06-09T21:10:45.226",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895371,1717967445235,"fUST",-153.0,0.0002611,2,"2024-06-09T21:10:45.235",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895372,1717967445244,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.244",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895373,1717967445254,"fUST",-153.0,0.0002611,2,"2024-06-09T21:10:45.254",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895374,1717967445264,"fUST",-153.0,0.0002611,2,"2024-06-09T21:10:45.264",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895375,1717967445273,"fUST",-153.0,0.0002611,2,"2024-06-09T21:10:45.273",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895376,1717967445283,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.283",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895377,1717967445293,"fUST",-153.0,0.0002611,2,"2024-06-09T21:10:45.293",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895378,1717967445303,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.303",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895379,1717967445313,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.313",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895380,1717967445323,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.323",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895381,1717967445333,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.333",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895382,1717967445344,"fUST",-205.268679,0.0002611,2,"2024-06-09T21:10:45.344",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895383,1717967445353,"fUST",-274.58574551,0.00026131,2,"2024-06-09T21:10:45.353",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895384,1717967445363,"fUST",-151.13739229,0.0002616,2,"2024-06-09T21:10:45.363",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895385,1717967445373,"fUST",-151.0,0.00026242,7,"2024-06-09T21:10:45.373",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895386,1717967445383,"fUST",-994.51678818,0.00026256,2,"2024-06-09T21:10:45.383",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895387,1717967445393,"fUST",-171.67396166,0.00026293,2,"2024-06-09T21:10:45.393",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895388,1717967445402,"fUST",-642.97,0.00026301,3,"2024-06-09T21:10:45.402",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895389,1717967445411,"fUST",-634.025679,0.00026318,2,"2024-06-09T21:10:45.411",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895390,1717967445421,"fUST",-620.72141794,0.00026367,2,"2024-06-09T21:10:45.421",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895391,1717967445431,"fUST",-2061.52868784,0.00026369,2,"2024-06-09T21:10:45.431",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895392,1717967445440,"fUST",-195.6225,0.00026388,2,"2024-06-09T21:10:45.440",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895393,1717967445450,"fUST",-133.41769009,0.00026418,2,"2024-06-09T21:10:45.450",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895399,1717967447594,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:10:47.594",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895400,1717967447605,"fUST",-500.0,0.00021917,3,"2024-06-09T21:10:47.605",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895401,1717967447615,"fUST",-500.0,0.00022191,3,"2024-06-09T21:10:47.615",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895402,1717967447625,"fUST",-500.0,0.00022465,3,"2024-06-09T21:10:47.625",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895403,1717967447636,"fUST",-500.0,0.00022739,3,"2024-06-09T21:10:47.636",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895404,1717967447646,"fUST",-500.0,0.00023013,3,"2024-06-09T21:10:47.646",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895405,1717967447658,"fUST",-500.0,0.00023287,3,"2024-06-09T21:10:47.658",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895406,1717967447669,"fUST",-500.0,0.00023561,3,"2024-06-09T21:10:47.669",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895407,1717967447680,"fUST",-373.72,0.00023835,3,"2024-06-09T21:10:47.680",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895408,1717967447690,"fUST",-17.7197022,0.00026418,2,"2024-06-09T21:10:47.690",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895409,1717967447700,"fUST",-356.58265559,0.0002642,2,"2024-06-09T21:10:47.700",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895410,1717967447711,"fUST",-994.51678818,0.00026439,2,"2024-06-09T21:10:47.711",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895411,1717967447721,"fUST",-2061.52868784,0.00026459,2,"2024-06-09T21:10:47.721",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895412,1717967447734,"fUST",-162.15614264,0.00026496,2,"2024-06-09T21:10:47.734",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895413,1717967447745,"fUST",-13130.38777574,0.000265,7,"2024-06-09T21:10:47.745",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895414,1717967447756,"fUST",-3000.0,0.000265,2,"2024-06-09T21:10:47.756",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895415,1717967447767,"fUST",-3000.0,0.0002651,2,"2024-06-09T21:10:47.767",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895416,1717967447778,"fUST",-3190.115934,0.0002652,2,"2024-06-09T21:10:47.778",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895417,1717967447789,"fUST",-162.15614264,0.00026552,2,"2024-06-09T21:10:47.789",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895418,1717967447800,"fUST",-151.78907289,0.00026552,2,"2024-06-09T21:10:47.800",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895419,1717967447816,"fUST",-642.97,0.00026575,3,"2024-06-09T21:10:47.816",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895420,1717967447828,"fUST",-497.56756101,0.00026584,2,"2024-06-09T21:10:47.828",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895421,1717967447838,"fUST",-151.13739229,0.0002659,2,"2024-06-09T21:10:47.838",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895422,1717967447850,"fUST",-151.13739229,0.00026618,2,"2024-06-09T21:10:47.850",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895423,1717967447860,"fUST",-2061.52868784,0.00026683,2,"2024-06-09T21:10:47.860",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895424,1717967447871,"fUST",-300.0,0.000267,2,"2024-06-09T21:10:47.871",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895425,1717967447882,"fUST",-300.0,0.000267,2,"2024-06-09T21:10:47.882",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895426,1717967447892,"fUST",-274.58574551,0.00026722,2,"2024-06-09T21:10:47.892",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895427,1717967447902,"fUST",-154.51667222,0.00026793,2,"2024-06-09T21:10:47.902",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895428,1717967447912,"fUST",-994.51678818,0.00026847,2,"2024-06-09T21:10:47.912",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895429,1717967447921,"fUST",-6308.88503082,0.00026848,2,"2024-06-09T21:10:47.921",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895430,1717967447931,"fUST",-642.97,0.00026849,3,"2024-06-09T21:10:47.931",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895431,1717967447943,"fUST",-750.0,0.00026849,2,"2024-06-09T21:10:47.943",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895432,1717967447953,"fUST",-2061.52868784,0.00026855,2,"2024-06-09T21:10:47.953",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895433,1717967447963,"fUST",-2061.52868784,0.00026896,2,"2024-06-09T21:10:47.963",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895434,1717967447973,"fUST",-270.0,0.000269,2,"2024-06-09T21:10:47.973",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895435,1717967447983,"fUST",-160.0,0.000269,2,"2024-06-09T21:10:47.983",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895436,1717967447993,"fUST",-1000.0,0.000269,2,"2024-06-09T21:10:47.993",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895437,1717967448004,"fUST",-151.13739229,0.00026912,2,"2024-06-09T21:10:48.004",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895438,1717967448014,"fUST",-199.98450465,0.00026913,2,"2024-06-09T21:10:48.014",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895439,1717967448024,"fUST",-878.05184626,0.00026914,2,"2024-06-09T21:10:48.024",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895440,1717967448033,"fUST",-1463.50804939,0.00026914,2,"2024-06-09T21:10:48.033",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895441,1717967448043,"fUST",-432.16814441,0.00026914,2,"2024-06-09T21:10:48.043",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895442,1717967448052,"fUST",-82704.99657636,0.00026914,7,"2024-06-09T21:10:48.052",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895503,1717967652295,"fUST",200.39532959,9.999e-05,2,"2024-06-09T21:14:12.295",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895942,1717968633339,"fUST",-2113.53223879,0.00014999,2,"2024-06-09T21:30:33.339",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895945,1717968633354,"fUST",-1302.68548416,0.00015,2,"2024-06-09T21:30:33.354",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895947,1717968633368,"fUST",-166.666666,0.00016986,2,"2024-06-09T21:30:33.368",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895950,1717968633381,"fUST",-520.303131,0.00017876,2,"2024-06-09T21:30:33.381",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895952,1717968633396,"fUST",-1355.02163008,0.00018,2,"2024-06-09T21:30:33.396",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895954,1717968633409,"fUST",-938.60358095,0.00018778,2,"2024-06-09T21:30:33.409",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895957,1717968633424,"fUST",-2000.0,0.00018779,2,"2024-06-09T21:30:33.424",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895959,1717968633438,"fUST",-378.99803404,0.000189,2,"2024-06-09T21:30:33.438",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895961,1717968633452,"fUST",-4743.45775893,0.00018998,2,"2024-06-09T21:30:33.452",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895963,1717968633465,"fUST",-303.56848351,0.00018999,2,"2024-06-09T21:30:33.465",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895966,1717968633478,"fUST",-7267.44042319,0.00019,2,"2024-06-09T21:30:33.478",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895968,1717968633492,"fUST",-539.86203041,0.0002,2,"2024-06-09T21:30:33.492",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895970,1717968633506,"fUST",-9500.51899678,0.0002,2,"2024-06-09T21:30:33.506",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895972,1717968633517,"fUST",-1455.8319284,0.0002,3,"2024-06-09T21:30:33.517",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895975,1717968633530,"fUST",-528.95396737,0.0002,4,"2024-06-09T21:30:33.530",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895977,1717968633543,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:30:33.543",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895979,1717968633557,"fUST",-932.35426985,0.0002,2,"2024-06-09T21:30:33.557",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895981,1717968633571,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:30:33.571",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895984,1717968633585,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:30:33.585",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895986,1717968633598,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:30:33.598",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895988,1717968633610,"fUST",-435.0,0.0002,2,"2024-06-09T21:30:33.610",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895991,1717968633625,"fUST",-270.43326,0.00020142,2,"2024-06-09T21:30:33.625",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895993,1717968633637,"fUST",-393.98121283,0.00021,2,"2024-06-09T21:30:33.637",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895995,1717968633651,"fUST",-2072.96177146,0.00021,2,"2024-06-09T21:30:33.651",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895997,1717968633664,"fUST",-471.08100537,0.00021,2,"2024-06-09T21:30:33.664",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328895999,1717968633674,"fUST",-160.04854241,0.0002144,2,"2024-06-09T21:30:33.674",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896001,1717968633686,"fUST",-3000.0,0.000215,2,"2024-06-09T21:30:33.686",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896002,1717968633697,"fUST",-3000.0,0.0002151,2,"2024-06-09T21:30:33.697",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896003,1717968633709,"fUST",-3000.0,0.0002152,2,"2024-06-09T21:30:33.709",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896004,1717968633722,"fUST",-3000.0,0.0002153,2,"2024-06-09T21:30:33.722",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896005,1717968633735,"fUST",-3000.0,0.0002154,2,"2024-06-09T21:30:33.735",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896006,1717968633748,"fUST",-3000.0,0.0002155,2,"2024-06-09T21:30:33.748",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896007,1717968633761,"fUST",-3000.0,0.0002156,2,"2024-06-09T21:30:33.761",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896008,1717968633771,"fUST",-3000.0,0.0002157,2,"2024-06-09T21:30:33.771",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896009,1717968633782,"fUST",-3000.0,0.0002158,2,"2024-06-09T21:30:33.782",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896011,1717968633796,"fUST",-3000.0,0.0002159,2,"2024-06-09T21:30:33.796",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896012,1717968633808,"fUST",-3000.0,0.000216,2,"2024-06-09T21:30:33.808",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896015,1717968633821,"fUST",-3000.0,0.0002161,2,"2024-06-09T21:30:33.821",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896017,1717968633833,"fUST",-3000.0,0.0002162,2,"2024-06-09T21:30:33.833",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896019,1717968633847,"fUST",-3000.0,0.0002163,2,"2024-06-09T21:30:33.847",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896021,1717968633859,"fUST",-3000.0,0.0002164,2,"2024-06-09T21:30:33.859",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896023,1717968633873,"fUST",-3000.0,0.0002165,2,"2024-06-09T21:30:33.873",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896025,1717968633884,"fUST",-3000.0,0.0002166,2,"2024-06-09T21:30:33.884",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896027,1717968633897,"fUST",-3000.0,0.0002167,2,"2024-06-09T21:30:33.897",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896030,1717968633909,"fUST",-61.54556461,0.0002168,2,"2024-06-09T21:30:33.909",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896032,1717968633925,"fUST",-1302.0,0.0002168,2,"2024-06-09T21:30:33.925",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328896408,1717968638615,"fUST",-580.68582922,0.0002168,2,"2024-06-09T21:30:38.615",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901372,1717969716504,"fUST",11096.82477865,9.999e-05,2,"2024-06-09T21:48:36.504",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901416,1717969834108,"fUST",-166.666666,0.00016986,2,"2024-06-09T21:50:34.108",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901417,1717969834120,"fUST",-808.86642567,0.00017996,2,"2024-06-09T21:50:34.120",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901418,1717969834132,"fUST",-46256.89137021,0.00017996,2,"2024-06-09T21:50:34.132",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901422,1717969840008,"fUST",-203.28561506,0.00017897,2,"2024-06-09T21:50:40.008",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901423,1717969840020,"fUST",-1193.4894828,0.00017996,2,"2024-06-09T21:50:40.020",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901524,1717969845671,"fUST",-12124.83445454,0.00017996,2,"2024-06-09T21:50:45.671",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901526,1717969845682,"fUST",-3824.22825534,0.00017997,7,"2024-06-09T21:50:45.682",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901528,1717969845692,"fUST",-36867.168786,0.00017997,2,"2024-06-09T21:50:45.692",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901531,1717969845705,"fUST",-1253.08271049,0.00017997,2,"2024-06-09T21:50:45.705",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901533,1717969845718,"fUST",-49995.50043683,0.00017997,2,"2024-06-09T21:50:45.718",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901535,1717969845728,"fUST",-160.25313399,0.000184,2,"2024-06-09T21:50:45.728",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901537,1717969845740,"fUST",-260.151566,0.0001846,2,"2024-06-09T21:50:45.740",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901539,1717969845751,"fUST",-938.60358095,0.000187,2,"2024-06-09T21:50:45.751",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901541,1717969845762,"fUST",-252.66535603,0.000189,2,"2024-06-09T21:50:45.762",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901543,1717969845773,"fUST",-4610.38963846,0.00019,2,"2024-06-09T21:50:45.773",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901545,1717969845783,"fUST",-230.07181864,0.00019178,2,"2024-06-09T21:50:45.783",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901547,1717969845794,"fUST",-316.24889374,0.00019178,2,"2024-06-09T21:50:45.794",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901549,1717969845804,"fUST",-650.70384576,0.00019178,2,"2024-06-09T21:50:45.804",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901551,1717969845815,"fUST",-500.0,0.00019178,2,"2024-06-09T21:50:45.815",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901553,1717969845825,"fUST",-384.33643085,0.00019178,2,"2024-06-09T21:50:45.825",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901555,1717969845836,"fUST",-176.06025,0.00019262,2,"2024-06-09T21:50:45.836",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901557,1717969845847,"fUST",-203.28561506,0.00019415,2,"2024-06-09T21:50:45.847",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901559,1717969845857,"fUST",-1253.08271049,0.00019998,2,"2024-06-09T21:50:45.857",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901561,1717969845868,"fUST",-355.70228148,0.00019999,2,"2024-06-09T21:50:45.868",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901563,1717969845878,"fUST",-4031.45860501,0.0002,2,"2024-06-09T21:50:45.878",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901566,1717969845896,"fUST",-5469.06039177,0.0002,2,"2024-06-09T21:50:45.896",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901568,1717969845906,"fUST",-528.95396737,0.0002,4,"2024-06-09T21:50:45.906",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901570,1717969845917,"fUST",-932.35426985,0.0002,2,"2024-06-09T21:50:45.917",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901572,1717969845927,"fUST",-203.61296107,0.0002,2,"2024-06-09T21:50:45.927",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901574,1717969845939,"fUST",-186.15399627,0.0002,2,"2024-06-09T21:50:45.939",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901576,1717969845949,"fUST",-278.66573513,0.0002,2,"2024-06-09T21:50:45.949",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901578,1717969845959,"fUST",-281.26811784,0.0002,2,"2024-06-09T21:50:45.959",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901580,1717969845970,"fUST",-435.0,0.0002,2,"2024-06-09T21:50:45.970",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901582,1717969845980,"fUST",-155.01395126,0.0002,2,"2024-06-09T21:50:45.980",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901584,1717969845990,"fUST",-1455.8319284,0.0002,3,"2024-06-09T21:50:45.990",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901586,1717969846001,"fUST",-4260.08310903,0.0002,2,"2024-06-09T21:50:46.001",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901588,1717969846012,"fUST",-393.53264959,0.000203,2,"2024-06-09T21:50:46.012",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901590,1717969846022,"fUST",-393.98121283,0.00021,2,"2024-06-09T21:50:46.022",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901592,1717969846032,"fUST",-379.49654147,0.00021,2,"2024-06-09T21:50:46.032",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901594,1717969846042,"fUST",-471.08100537,0.00021,2,"2024-06-09T21:50:46.042",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901596,1717969846053,"fUST",-198.48928422,0.00021,2,"2024-06-09T21:50:46.053",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901598,1717969846063,"fUST",-2339.31601988,0.000215,2,"2024-06-09T21:50:46.063",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901601,1717969846076,"fUST",-660.68398012,0.000215,2,"2024-06-09T21:50:46.076",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901603,1717969846086,"fUST",-3000.0,0.0002151,2,"2024-06-09T21:50:46.086",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328901605,1717969846096,"fUST",-643.13669963,0.0002152,2,"2024-06-09T21:50:46.096",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328907418,1717970247666,"fUST",156.91288186,9.999e-05,2,"2024-06-09T21:57:27.666",0.00028470000000000004,27.95,0.8801605889640258,376121734.7570696]
[328907447,1717971033363,"fUST",-166.666666,0.00016986,2,"2024-06-09T22:10:33.363",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907448,1717971033374,"fUST",-260.151566,0.00017488,2,"2024-06-09T22:10:33.374",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907449,1717971033384,"fUST",-3000.0,0.00017767,2,"2024-06-09T22:10:33.384",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907450,1717971033394,"fUST",-2557.9422314,0.00017958,2,"2024-06-09T22:10:33.394",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907451,1717971033404,"fUST",-175.7845916,0.00018599,2,"2024-06-09T22:10:33.404",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907452,1717971033414,"fUST",-46631.85760571,0.00018698,2,"2024-06-09T22:10:33.414",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907453,1717971033425,"fUST",-3886.44573151,0.00018699,2,"2024-06-09T22:10:33.425",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907454,1717971033435,"fUST",-938.60358095,0.000187,2,"2024-06-09T22:10:33.435",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907455,1717971033445,"fUST",-168.44357068,0.000189,2,"2024-06-09T22:10:33.445",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907456,1717971033455,"fUST",-167.257237,0.00019178,2,"2024-06-09T22:10:33.455",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907457,1717971033465,"fUST",-155.61930701,0.00019996,2,"2024-06-09T22:10:33.465",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907458,1717971033475,"fUST",-1809.04805007,0.00019996,2,"2024-06-09T22:10:33.475",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907459,1717971033486,"fUST",-9588.50838645,0.00019998,2,"2024-06-09T22:10:33.486",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907460,1717971033496,"fUST",-9500.51899678,0.0002,2,"2024-06-09T22:10:33.496",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907461,1717971033507,"fUST",-932.35426985,0.0002,2,"2024-06-09T22:10:33.507",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907462,1717971033517,"fUST",-241.59160637,0.0002,2,"2024-06-09T22:10:33.517",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907463,1717971033527,"fUST",-1455.8319284,0.0002,3,"2024-06-09T22:10:33.527",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907464,1717971033537,"fUST",-175.78459157,0.00020017,2,"2024-06-09T22:10:33.537",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907465,1717971033548,"fUST",-471.08100537,0.00021,2,"2024-06-09T22:10:33.548",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907466,1717971033559,"fUST",-393.98121283,0.00021,2,"2024-06-09T22:10:33.559",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907467,1717971033570,"fUST",-742.52,0.0002109,3,"2024-06-09T22:10:33.570",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907468,1717971033580,"fUST",-278.87307676,0.00021099,2,"2024-06-09T22:10:33.580",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907469,1717971033590,"fUST",-379.00132751,0.00021099,2,"2024-06-09T22:10:33.590",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907470,1717971033600,"fUST",-32843.44101592,0.000211,2,"2024-06-09T22:10:33.600",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907471,1717971033614,"fUST",-27156.55898409,0.000211,2,"2024-06-09T22:10:33.614",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907472,1717971033624,"fUST",-175.78459157,0.00021435,2,"2024-06-09T22:10:33.624",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907473,1717971033634,"fUST",-266.48228968,0.00021477,2,"2024-06-09T22:10:33.634",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907474,1717971033644,"fUST",-3000.0,0.000215,2,"2024-06-09T22:10:33.644",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907475,1717971033654,"fUST",-1490.11871275,0.0002151,2,"2024-06-09T22:10:33.654",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907476,1717971033667,"fUST",-1006.95318149,0.0002151,2,"2024-06-09T22:10:33.667",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907524,1717971038804,"fUST",-301.47858729,0.0002151,2,"2024-06-09T22:10:38.804",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907525,1717971038950,"fUST",-201.44951847,0.0002151,2,"2024-06-09T22:10:38.950",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907526,1717971038961,"fUST",-3000.0,0.00021519,2,"2024-06-09T22:10:38.961",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907527,1717971038972,"fUST",-3000.0,0.00021519,2,"2024-06-09T22:10:38.972",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907528,1717971038982,"fUST",-3000.0,0.00021519,2,"2024-06-09T22:10:38.982",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907529,1717971038992,"fUST",-3000.0,0.00021519,2,"2024-06-09T22:10:38.992",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907530,1717971039002,"fUST",-3000.0,0.00021519,2,"2024-06-09T22:10:39.002",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907531,1717971039013,"fUST",-6565.19388787,0.0002152,7,"2024-06-09T22:10:39.013",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907532,1717971039023,"fUST",-432.16814441,0.0002152,2,"2024-06-09T22:10:39.023",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907533,1717971039036,"fUST",-13366.39876395,0.0002152,2,"2024-06-09T22:10:39.036",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907577,1717971045093,"fUST",-114.06553567,0.0002152,2,"2024-06-09T22:10:45.093",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907579,1717971045107,"fUST",-4444.50654592,0.0002152,2,"2024-06-09T22:10:45.107",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907642,1717971179105,"fUST",692.46643816,9.999e-05,2,"2024-06-09T22:12:59.105",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907643,1717971253613,"fUST",216.30293909,9.999e-05,2,"2024-06-09T22:14:13.613",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907644,1717971292716,"fUST",303.24901435,9.999e-05,2,"2024-06-09T22:14:52.716",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907721,1717972233396,"fUST",-323.96450678,0.00014998,2,"2024-06-09T22:30:33.396",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907723,1717972233406,"fUST",-190.49958795,0.000156,2,"2024-06-09T22:30:33.406",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907725,1717972233415,"fUST",-1100.59931817,0.00016984,2,"2024-06-09T22:30:33.415",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907727,1717972233424,"fUST",-166.666666,0.00016986,2,"2024-06-09T22:30:33.424",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907729,1717972233435,"fUST",-531.362352,0.000177,2,"2024-06-09T22:30:33.435",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907731,1717972233445,"fUST",-1858.5893851,0.00017702,2,"2024-06-09T22:30:33.445",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907733,1717972233455,"fUST",-250.0,0.00017825,2,"2024-06-09T22:30:33.455",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907735,1717972233465,"fUST",-170.793334,0.00017866,2,"2024-06-09T22:30:33.465",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907737,1717972233476,"fUST",-938.60358095,0.000187,2,"2024-06-09T22:30:33.476",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907739,1717972233487,"fUST",-491.29374783,0.000189,2,"2024-06-09T22:30:33.487",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907741,1717972233497,"fUST",-195.62251,0.00019178,2,"2024-06-09T22:30:33.497",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907743,1717972233507,"fUST",-361.95314821,0.00019878,2,"2024-06-09T22:30:33.507",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907745,1717972233517,"fUST",-1044.46840479,0.00019952,2,"2024-06-09T22:30:33.517",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907747,1717972233528,"fUST",-7288.05626594,0.00019952,2,"2024-06-09T22:30:33.528",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907749,1717972233538,"fUST",-1112.45868093,0.00019953,2,"2024-06-09T22:30:33.538",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907751,1717972233548,"fUST",-7267.44042319,0.00019954,2,"2024-06-09T22:30:33.548",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907753,1717972233558,"fUST",-309.9070279,0.00019974,2,"2024-06-09T22:30:33.558",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907755,1717972233568,"fUST",-261.91979643,0.00019974,2,"2024-06-09T22:30:33.568",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907757,1717972233578,"fUST",-692.0586622,0.00019974,2,"2024-06-09T22:30:33.578",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907759,1717972233589,"fUST",-215.9872913,0.00019974,2,"2024-06-09T22:30:33.589",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907761,1717972233601,"fUST",-445.50826244,0.00019974,2,"2024-06-09T22:30:33.601",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907763,1717972233610,"fUST",-309.92252015,0.00019975,2,"2024-06-09T22:30:33.610",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907765,1717972233620,"fUST",-4238.57246775,0.00019976,2,"2024-06-09T22:30:33.620",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907768,1717972233636,"fUST",-864.89975766,0.00019976,2,"2024-06-09T22:30:33.636",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907793,1717972239260,"fUST",-166.93153526,0.00019878,2,"2024-06-09T22:30:39.260",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328907795,1717972239271,"fUST",-3002.85643174,0.00019976,2,"2024-06-09T22:30:39.271",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908179,1717972244196,"fUST",-2998.4371572,0.00019976,2,"2024-06-09T22:30:44.196",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908181,1717972244209,"fUST",-2000.0,0.00019976,2,"2024-06-09T22:30:44.209",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908284,1717972245354,"fUST",-705.58448431,0.00019976,2,"2024-06-09T22:30:45.354",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908428,1717972247672,"fUST",-24542.79060833,0.00019976,2,"2024-06-09T22:30:47.672",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908430,1717972247682,"fUST",-1302.5,0.00019978,2,"2024-06-09T22:30:47.682",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908432,1717972247692,"fUST",-1836.25355487,0.00019998,2,"2024-06-09T22:30:47.692",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908434,1717972247702,"fUST",-7074.88885589,0.00019999,2,"2024-06-09T22:30:47.702",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908437,1717972247715,"fUST",-742.73274109,0.00019999,2,"2024-06-09T22:30:47.715",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908520,1717972343872,"fUST",159.04132765,9.999e-05,2,"2024-06-09T22:32:23.872",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908521,1717972348609,"fUST",2113.53223879,9.999e-05,2,"2024-06-09T22:32:28.609",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908523,1717972351449,"fUST",1155.8409949,9.999e-05,2,"2024-06-09T22:32:31.449",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908524,1717972385958,"fUST",156.96482514,9.999e-05,2,"2024-06-09T22:33:05.958",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908525,1717972401008,"fUST",659.92725719,9.999e-05,2,"2024-06-09T22:33:21.008",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908606,1717973309182,"fUST",619.05792109,0.000165,7,"2024-06-09T22:48:29.182",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908632,1717973432752,"fUST",-945.74878612,0.00015,2,"2024-06-09T22:50:32.752",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908634,1717973432762,"fUST",-1911.02618015,0.00016498,2,"2024-06-09T22:50:32.762",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908636,1717973432772,"fUST",-71.04400513,0.00016499,2,"2024-06-09T22:50:32.772",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908637,1717973432785,"fUST",-1231.64147903,0.00016499,2,"2024-06-09T22:50:32.785",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908638,1717973432794,"fUST",-286.64405799,0.000165,2,"2024-06-09T22:50:32.794",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908639,1717973432803,"fUST",-1100.59931817,0.00016984,2,"2024-06-09T22:50:32.803",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908640,1717973432812,"fUST",-166.666666,0.00016986,2,"2024-06-09T22:50:32.812",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908641,1717973432822,"fUST",-575.9586368,0.00017267,2,"2024-06-09T22:50:32.822",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908642,1717973432832,"fUST",-193.27998332,0.00017267,2,"2024-06-09T22:50:32.832",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908643,1717973432842,"fUST",-42100.06295128,0.00017366,2,"2024-06-09T22:50:32.842",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908644,1717973432854,"fUST",-24890.0,0.00017367,2,"2024-06-09T22:50:32.854",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908645,1717973432865,"fUST",-451.7944376,0.00017402,2,"2024-06-09T22:50:32.865",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908646,1717973432876,"fUST",-193.27998331,0.00018584,2,"2024-06-09T22:50:32.876",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908647,1717973432886,"fUST",-938.60358095,0.000187,2,"2024-06-09T22:50:32.886",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908648,1717973432898,"fUST",-545.53430015,0.00018876,2,"2024-06-09T22:50:32.898",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908649,1717973432911,"fUST",-30.4243366,0.00018876,2,"2024-06-09T22:50:32.911",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908650,1717973432923,"fUST",-327.52916522,0.000189,2,"2024-06-09T22:50:32.923",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908651,1717973432934,"fUST",-176.64,0.00018951,3,"2024-06-09T22:50:32.934",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908652,1717973432944,"fUST",-529.94,0.00018951,3,"2024-06-09T22:50:32.944",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908653,1717973432953,"fUST",-464.05277615,0.00018959,2,"2024-06-09T22:50:32.953",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908654,1717973432963,"fUST",-16955.2199696,0.00018961,2,"2024-06-09T22:50:32.963",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908671,1717973444072,"fUST",-333.49093009,0.00018961,2,"2024-06-09T22:50:44.072",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908672,1717973444086,"fUST",-761.07945367,0.00018961,2,"2024-06-09T22:50:44.086",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908673,1717973444148,"fUST",-28582.06725235,0.00018961,2,"2024-06-09T22:50:44.148",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908674,1717973444158,"fUST",-158.894375,0.00019178,2,"2024-06-09T22:50:44.158",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908675,1717973444168,"fUST",-4236.94913646,0.00019887,2,"2024-06-09T22:50:44.168",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908676,1717973444178,"fUST",-193.27998331,0.000199,2,"2024-06-09T22:50:44.178",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908677,1717973444188,"fUST",-877.62926083,0.00019974,2,"2024-06-09T22:50:44.188",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908678,1717973444198,"fUST",-190.05330554,0.00019975,2,"2024-06-09T22:50:44.198",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908679,1717973444208,"fUST",-353.28,0.00019986,3,"2024-06-09T22:50:44.208",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908680,1717973444218,"fUST",-1153.62901441,0.00019992,2,"2024-06-09T22:50:44.218",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908681,1717973444228,"fUST",-156.13540886,0.00019992,2,"2024-06-09T22:50:44.228",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908682,1717973444238,"fUST",-695.47179616,0.00019994,2,"2024-06-09T22:50:44.238",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908683,1717973444247,"fUST",-11089.38713808,0.00019994,2,"2024-06-09T22:50:44.247",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908684,1717973444256,"fUST",-217.18829622,0.00019994,2,"2024-06-09T22:50:44.256",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908685,1717973444266,"fUST",-8847.50782748,0.00019995,2,"2024-06-09T22:50:44.266",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908686,1717973444276,"fUST",-309.79014398,0.00019995,2,"2024-06-09T22:50:44.276",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908687,1717973444286,"fUST",-2823.25066463,0.00019995,2,"2024-06-09T22:50:44.286",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908689,1717973444296,"fUST",-241.82372492,0.00019995,2,"2024-06-09T22:50:44.296",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908690,1717973444307,"fUST",-3282.59694393,0.00019996,7,"2024-06-09T22:50:44.307",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908691,1717973444316,"fUST",-1912.11412767,0.00019996,7,"2024-06-09T22:50:44.316",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908692,1717973444326,"fUST",-48029.28306831,0.00019996,2,"2024-06-09T22:50:44.326",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908693,1717973444337,"fUST",-337.79689343,0.00019996,2,"2024-06-09T22:50:44.337",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908694,1717973444347,"fUST",-166.51601448,0.00019996,2,"2024-06-09T22:50:44.347",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908695,1717973444357,"fUST",-157.90899572,0.00019996,2,"2024-06-09T22:50:44.357",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908696,1717973444375,"fUST",-215.45514594,0.00019996,2,"2024-06-09T22:50:44.375",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908697,1717973444388,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.388",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908698,1717973444399,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.399",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908699,1717973444410,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.410",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908700,1717973444421,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.421",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908701,1717973444432,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.432",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908702,1717973444442,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.442",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908703,1717973444453,"fUST",-348.843029,0.00019996,2,"2024-06-09T22:50:44.453",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908704,1717973444463,"fUST",-348.843029,0.00019996,2,"2024-06-09T22:50:44.463",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908705,1717973444474,"fUST",-555.961279,0.00019996,2,"2024-06-09T22:50:44.474",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908706,1717973444484,"fUST",-555.961279,0.00019996,2,"2024-06-09T22:50:44.484",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908707,1717973444495,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.495",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908708,1717973444506,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.506",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908709,1717973444517,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.517",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908710,1717973444528,"fUST",-266.758009,0.00019996,2,"2024-06-09T22:50:44.528",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908711,1717973444540,"fUST",-266.758009,0.00019996,2,"2024-06-09T22:50:44.540",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908712,1717973444552,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.552",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908713,1717973444563,"fUST",-219.423509,0.00019996,2,"2024-06-09T22:50:44.563",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908714,1717973444573,"fUST",-641.669815,0.00019996,2,"2024-06-09T22:50:44.573",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908715,1717973444584,"fUST",-219.423509,0.00019996,2,"2024-06-09T22:50:44.584",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908716,1717973444596,"fUST",-641.669815,0.00019996,2,"2024-06-09T22:50:44.596",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908717,1717973444607,"fUST",-1637.25986,0.00019996,2,"2024-06-09T22:50:44.607",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908718,1717973444618,"fUST",-1637.25986,0.00019996,2,"2024-06-09T22:50:44.618",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908719,1717973444629,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.629",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908720,1717973444640,"fUST",-1181.30583,0.00019996,2,"2024-06-09T22:50:44.640",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908721,1717973444651,"fUST",-1181.30583,0.00019996,2,"2024-06-09T22:50:44.651",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908722,1717973444661,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.661",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908723,1717973444673,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.673",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908724,1717973444684,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.684",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908725,1717973444695,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.695",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908727,1717973444705,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.705",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908728,1717973444716,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.716",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908729,1717973444727,"fUST",-1934.720279,0.00019996,2,"2024-06-09T22:50:44.727",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908730,1717973444738,"fUST",-136.18354254,0.00019996,2,"2024-06-09T22:50:44.738",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908731,1717973444758,"fUST",-1544.13388645,0.00019996,2,"2024-06-09T22:50:44.758",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908732,1717973444884,"fUST",-254.40285001,0.00019996,2,"2024-06-09T22:50:44.884",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908733,1717973444894,"fUST",-151.0,0.00019996,2,"2024-06-09T22:50:44.894",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908734,1717973444905,"fUST",-291.863228,0.00019996,2,"2024-06-09T22:50:44.905",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908735,1717973444921,"fUST",-291.863228,0.00019996,2,"2024-06-09T22:50:44.921",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908736,1717973444937,"fUST",-188.127133,0.00019996,2,"2024-06-09T22:50:44.937",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908737,1717973444953,"fUST",-188.127133,0.00019996,2,"2024-06-09T22:50:44.953",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908738,1717973444968,"fUST",-6299.48953147,0.0002,2,"2024-06-09T22:50:44.968",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328908739,1717973444986,"fUST",-958.48682581,0.0002,2,"2024-06-09T22:50:44.986",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328909037,1717973466410,"fUST",1716.13741953,9.999e-05,2,"2024-06-09T22:51:06.410",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328909038,1717973646838,"fUST",1342.97936406,9.999e-05,2,"2024-06-09T22:54:06.838",0.00028470000000000004,28.47,0.8799854233816151,374684345.1167532]
[328909114,1717974633680,"fUST",-945.74878612,0.00016499,2,"2024-06-09T23:10:33.680",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909116,1717974633690,"fUST",-286.29745357,0.000165,2,"2024-06-09T23:10:33.690",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909118,1717974633701,"fUST",-166.666666,0.00016986,2,"2024-06-09T23:10:33.701",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909119,1717974633712,"fUST",-234.399943,0.00017031,2,"2024-06-09T23:10:33.712",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909120,1717974633722,"fUST",-1729.9735818,0.00017189,2,"2024-06-09T23:10:33.722",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909121,1717974633732,"fUST",-24890.0,0.00017283,2,"2024-06-09T23:10:33.732",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909122,1717974633742,"fUST",-1313.64477068,0.00018215,2,"2024-06-09T23:10:33.742",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909123,1717974633753,"fUST",-938.60358095,0.000187,2,"2024-06-09T23:10:33.753",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909124,1717974633763,"fUST",-431.96897758,0.0001876,2,"2024-06-09T23:10:33.763",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909125,1717974633773,"fUST",-160.04854241,0.0001886,2,"2024-06-09T23:10:33.773",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909126,1717974633783,"fUST",-218.35277682,0.000189,2,"2024-06-09T23:10:33.783",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909127,1717974633796,"fUST",-187.78108932,0.00018955,2,"2024-06-09T23:10:33.796",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909128,1717974633806,"fUST",-1000.14914616,0.00018956,2,"2024-06-09T23:10:33.806",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909129,1717974634236,"fUST",-1138.11370458,0.00018956,2,"2024-06-09T23:10:34.236",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909161,1717974639389,"fUST",-1306.77718842,0.00018956,2,"2024-06-09T23:10:39.389",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909162,1717974639402,"fUST",-3192.20018612,0.00018956,2,"2024-06-09T23:10:39.402",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909163,1717974639413,"fUST",-4524.87756895,0.00018957,2,"2024-06-09T23:10:39.413",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909220,1717974645619,"fUST",-861.37795941,0.00018956,2,"2024-06-09T23:10:45.619",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909222,1717974645629,"fUST",-2563.05973068,0.00018957,2,"2024-06-09T23:10:45.629",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909224,1717974645642,"fUST",-2497.76015031,0.00018957,2,"2024-06-09T23:10:45.642",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909226,1717974645652,"fUST",-1908.91015729,0.0001896,2,"2024-06-09T23:10:45.652",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909228,1717974645662,"fUST",-270.433263,0.00019178,2,"2024-06-09T23:10:45.662",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909230,1717974645672,"fUST",-4236.94913646,0.00019878,2,"2024-06-09T23:10:45.672",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909232,1717974645683,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.683",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909234,1717974645694,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.694",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909236,1717974645704,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.704",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909238,1717974645714,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.714",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909240,1717974645725,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.725",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909242,1717974645735,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.735",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909244,1717974645745,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.745",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909246,1717974645754,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.754",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909248,1717974645766,"fUST",-170.88378603,0.00019996,2,"2024-06-09T23:10:45.766",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909250,1717974645776,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.776",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909252,1717974645793,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.793",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909254,1717974645803,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.803",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909256,1717974645815,"fUST",-500.0,0.00019996,2,"2024-06-09T23:10:45.815",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909258,1717974645825,"fUST",-10519.88441155,0.00019997,2,"2024-06-09T23:10:45.825",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909260,1717974645834,"fUST",-844.78682589,0.00019997,2,"2024-06-09T23:10:45.834",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909262,1717974645844,"fUST",-1410.63206515,0.00019999,2,"2024-06-09T23:10:45.844",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909264,1717974645854,"fUST",-546.64270614,0.00019999,2,"2024-06-09T23:10:45.854",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909266,1717974645863,"fUST",-21731.5904665,0.00019999,2,"2024-06-09T23:10:45.863",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909268,1717974645876,"fUST",-675.01,0.00019999,2,"2024-06-09T23:10:45.876",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909281,1717974645997,"fUST",-324.76054633,0.00019999,2,"2024-06-09T23:10:45.997",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909383,1717974680834,"fUST",213.03415827,9.999e-05,2,"2024-06-09T23:11:20.834",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909389,1717974696470,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:11:36.470",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909390,1717974717592,"fUST",838.08942219,9.999e-05,2,"2024-06-09T23:11:57.592",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909391,1717974733330,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:12:13.330",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909392,1717974745328,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:12:25.328",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909393,1717975465363,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:24:25.363",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909394,1717975468495,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:24:28.495",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909515,1717975834538,"fUST",-2113.53223879,0.00016979,2,"2024-06-09T23:30:34.538",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909517,1717975834548,"fUST",-2814.56742105,0.0001698,2,"2024-06-09T23:30:34.548",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909519,1717975834558,"fUST",-166.666666,0.00016986,2,"2024-06-09T23:30:34.558",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909521,1717975834569,"fUST",-632.70327939,0.00018,2,"2024-06-09T23:30:34.569",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909522,1717975834680,"fUST",-2764.13862909,0.00018,2,"2024-06-09T23:30:34.680",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909523,1717975834691,"fUST",-1355.02163008,0.0001828,2,"2024-06-09T23:30:34.691",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909524,1717975834701,"fUST",-260.151565,0.00018281,2,"2024-06-09T23:30:34.701",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909525,1717975834711,"fUST",-606.592145,0.000185,2,"2024-06-09T23:30:34.711",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909526,1717975834721,"fUST",-938.60358095,0.000187,2,"2024-06-09T23:30:34.721",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909527,1717975834732,"fUST",-271.90119589,0.000189,2,"2024-06-09T23:30:34.732",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909528,1717975834742,"fUST",-163.07446836,0.00019,2,"2024-06-09T23:30:34.742",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909529,1717975834752,"fUST",-158.894375,0.00019178,2,"2024-06-09T23:30:34.752",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909530,1717975834762,"fUST",-205.268679,0.00019562,2,"2024-06-09T23:30:34.762",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909531,1717975834771,"fUST",-201.4392426,0.00019562,2,"2024-06-09T23:30:34.771",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909532,1717975834781,"fUST",-205.268679,0.000196,2,"2024-06-09T23:30:34.781",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909533,1717975834791,"fUST",-4148.67936278,0.00019862,2,"2024-06-09T23:30:34.791",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909534,1717975834802,"fUST",-1302.68548416,0.00019954,2,"2024-06-09T23:30:34.802",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909535,1717975834814,"fUST",-289.20176274,0.00019974,2,"2024-06-09T23:30:34.814",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909536,1717975834824,"fUST",-245.31199902,0.00019974,2,"2024-06-09T23:30:34.824",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909537,1717975834834,"fUST",-303.56848351,0.00019975,2,"2024-06-09T23:30:34.834",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909538,1717975834844,"fUST",-258.23623728,0.00019975,2,"2024-06-09T23:30:34.844",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909539,1717975834855,"fUST",-33901.80434569,0.00019976,2,"2024-06-09T23:30:34.855",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909540,1717975834868,"fUST",-2189.87307701,0.00019976,2,"2024-06-09T23:30:34.868",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909600,1717975839917,"fUST",-254.18746756,0.00019976,2,"2024-06-09T23:30:39.917",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909602,1717975839928,"fUST",-172.37615471,0.00019997,2,"2024-06-09T23:30:39.928",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909604,1717975839938,"fUST",-642.22318542,0.00019997,2,"2024-06-09T23:30:39.938",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909606,1717975839948,"fUST",-288.67371979,0.00019997,2,"2024-06-09T23:30:39.948",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909608,1717975839959,"fUST",-157.66978397,0.00019998,2,"2024-06-09T23:30:39.959",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909610,1717975839970,"fUST",-972.19383994,0.00019998,2,"2024-06-09T23:30:39.970",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909612,1717975839980,"fUST",-246.84518891,0.00019999,2,"2024-06-09T23:30:39.980",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909638,1717975840264,"fUST",-253.15481109,0.00019999,2,"2024-06-09T23:30:40.264",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909640,1717975840275,"fUST",-185.653754,0.00019999,2,"2024-06-09T23:30:40.275",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909642,1717975840285,"fUST",-2242.5426395,0.0002,2,"2024-06-09T23:30:40.285",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909644,1717975840296,"fUST",-932.35426985,0.0002,2,"2024-06-09T23:30:40.296",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909646,1717975840307,"fUST",-1455.8319284,0.0002,3,"2024-06-09T23:30:40.307",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909648,1717975840318,"fUST",-155.01395126,0.0002,2,"2024-06-09T23:30:40.318",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909650,1717975840328,"fUST",-155.01395126,0.0002,2,"2024-06-09T23:30:40.328",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909651,1717975840338,"fUST",-539.86203041,0.0002,2,"2024-06-09T23:30:40.338",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909653,1717975840348,"fUST",-528.95396737,0.0002,4,"2024-06-09T23:30:40.348",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909654,1717975840359,"fUST",-155.01395126,0.0002,2,"2024-06-09T23:30:40.359",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909656,1717975840369,"fUST",-155.01395126,0.0002,2,"2024-06-09T23:30:40.369",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909658,1717975840380,"fUST",-155.01395126,0.0002,2,"2024-06-09T23:30:40.380",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909660,1717975840391,"fUST",-31.63908588,0.0002,2,"2024-06-09T23:30:40.391",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909662,1717975840404,"fUST",-403.36091412,0.0002,2,"2024-06-09T23:30:40.404",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909664,1717975840416,"fUST",-266.48228968,0.0002,2,"2024-06-09T23:30:40.416",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909666,1717975840427,"fUST",-584.6618454,0.00020411,2,"2024-06-09T23:30:40.427",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909668,1717975840438,"fUST",-1295.654326,0.000205,2,"2024-06-09T23:30:40.438",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909670,1717975840448,"fUST",-471.08100537,0.00021,2,"2024-06-09T23:30:40.448",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909672,1717975840458,"fUST",-393.98121283,0.00021,2,"2024-06-09T23:30:40.458",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909674,1717975840469,"fUST",-2072.96177146,0.00021,2,"2024-06-09T23:30:40.469",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909675,1717975840480,"fUST",-7267.44042319,0.00021,2,"2024-06-09T23:30:40.480",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909677,1717975840490,"fUST",-1000.0,0.00021,2,"2024-06-09T23:30:40.490",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909679,1717975840500,"fUST",-169.3709205,0.00021205,2,"2024-06-09T23:30:40.500",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909681,1717975840512,"fUST",-153.0,0.00021205,2,"2024-06-09T23:30:40.512",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909683,1717975840522,"fUST",-153.0,0.00021205,2,"2024-06-09T23:30:40.522",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909684,1717975840533,"fUST",-153.0,0.00021205,2,"2024-06-09T23:30:40.533",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909685,1717975840544,"fUST",-956.05706383,0.0002142,7,"2024-06-09T23:30:40.544",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909687,1717975840555,"fUST",-2000.0,0.0002142,2,"2024-06-09T23:30:40.555",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909689,1717975840565,"fUST",-34796.40526719,0.0002142,3,"2024-06-09T23:30:40.565",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328909878,1717975848228,"fUST",-642.22318542,0.00021419,2,"2024-06-09T23:30:48.228",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911597,1717976043402,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:34:03.402",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911598,1717976048986,"fUST",1065.36454469,9.999e-05,2,"2024-06-09T23:34:08.986",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911599,1717976069183,"fUST",2642.54173153,9.999e-05,2,"2024-06-09T23:34:29.183",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911606,1717976071196,"fUST",411.5321918,9.999e-05,2,"2024-06-09T23:34:31.196",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911607,1717976084452,"fUST",927.3752309,9.999e-05,2,"2024-06-09T23:34:44.452",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911629,1717976496270,"fUST",216.30293909,9.999e-05,2,"2024-06-09T23:41:36.270",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911630,1717976543772,"fUST",2094.55480733,9.999e-05,2,"2024-06-09T23:42:23.772",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911645,1717976565724,"fUST",2094.55480733,9.999e-05,2,"2024-06-09T23:42:45.724",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911648,1717976587831,"fUST",987.8353602,9.999e-05,2,"2024-06-09T23:43:07.831",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911657,1717976742416,"fUST",7997.83921302,9.999e-05,2,"2024-06-09T23:45:42.416",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911658,1717976742454,"fUST",5299.56227041,9.999e-05,2,"2024-06-09T23:45:42.454",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911659,1717976759419,"fUST",2121.07320042,9.999e-05,2,"2024-06-09T23:45:59.419",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911684,1717976984836,"fUST",-2410.47181677,0.00016189,2,"2024-06-09T23:49:44.836",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911685,1717976984858,"fUST",-7065.32818323,0.0001619,2,"2024-06-09T23:49:44.858",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911717,1717977039893,"fUST",-260.151566,0.00016192,2,"2024-06-09T23:50:39.893",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911719,1717977039904,"fUST",-275.59426284,0.000166,2,"2024-06-09T23:50:39.904",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911721,1717977039914,"fUST",-1112.45868093,0.00016601,2,"2024-06-09T23:50:39.914",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911722,1717977039925,"fUST",-251.80923849,0.00016601,2,"2024-06-09T23:50:39.925",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911723,1717977039936,"fUST",-1204.66016215,0.00016601,2,"2024-06-09T23:50:39.936",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911724,1717977039947,"fUST",-445.50826244,0.00016602,2,"2024-06-09T23:50:39.947",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911725,1717977039957,"fUST",-5186.22109566,0.00016602,2,"2024-06-09T23:50:39.957",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911726,1717977039969,"fUST",-2370.43122849,0.00016602,2,"2024-06-09T23:50:39.969",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911727,1717977039979,"fUST",-3924.33405008,0.00016603,2,"2024-06-09T23:50:39.979",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911728,1717977039992,"fUST",-20975.66594992,0.00016603,2,"2024-06-09T23:50:39.992",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911729,1717977040002,"fUST",-166.666666,0.00016986,2,"2024-06-09T23:50:40.002",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911730,1717977040014,"fUST",-445.19007289,0.00017895,2,"2024-06-09T23:50:40.014",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911731,1717977040025,"fUST",-261.91979643,0.00017995,2,"2024-06-09T23:50:40.025",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911732,1717977040035,"fUST",-692.0586622,0.00017995,2,"2024-06-09T23:50:40.035",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911733,1717977040046,"fUST",-686.12053619,0.00017995,2,"2024-06-09T23:50:40.046",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911734,1717977040056,"fUST",-215.86209911,0.00017995,2,"2024-06-09T23:50:40.056",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911735,1717977040066,"fUST",-309.9070279,0.00017996,2,"2024-06-09T23:50:40.066",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911736,1717977040077,"fUST",-12829.37772823,0.00017997,2,"2024-06-09T23:50:40.077",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911755,1717977044992,"fUST",-1845.55,0.00017997,2,"2024-06-09T23:50:44.992",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911768,1717977047971,"fUST",-0.75225738,0.00017997,2,"2024-06-09T23:50:47.971",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911778,1717977048886,"fUST",-511.1056432,0.00017997,2,"2024-06-09T23:50:48.886",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911779,1717977048919,"fUST",-3545.11642387,0.00017997,2,"2024-06-09T23:50:48.919",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911780,1717977048931,"fUST",-3803.57518612,0.00017997,2,"2024-06-09T23:50:48.931",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911781,1717977048944,"fUST",-1281.10807788,0.00017997,2,"2024-06-09T23:50:48.944",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911782,1717977048956,"fUST",-8298.49547798,0.00017997,2,"2024-06-09T23:50:48.956",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911783,1717977048966,"fUST",-155.01395126,0.00018,2,"2024-06-09T23:50:48.966",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911784,1717977048975,"fUST",-632.70327939,0.00018,2,"2024-06-09T23:50:48.975",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911785,1717977048985,"fUST",-2764.13862909,0.00018,2,"2024-06-09T23:50:48.985",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911786,1717977048995,"fUST",-606.592145,0.000185,2,"2024-06-09T23:50:48.995",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911787,1717977049006,"fUST",-1073.34212016,0.000189,2,"2024-06-09T23:50:49.006",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911788,1717977049016,"fUST",-163.07446836,0.00019,2,"2024-06-09T23:50:49.016",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911789,1717977049027,"fUST",-158.894375,0.00019178,2,"2024-06-09T23:50:49.027",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911790,1717977049038,"fUST",-445.19007283,0.00019413,2,"2024-06-09T23:50:49.038",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911791,1717977049048,"fUST",-1302.5,0.00019978,2,"2024-06-09T23:50:49.048",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911792,1717977049058,"fUST",-411.00285074,0.00019994,2,"2024-06-09T23:50:49.058",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911793,1717977049068,"fUST",-1529.1584495,0.00019994,2,"2024-06-09T23:50:49.068",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911794,1717977049078,"fUST",-511.24571391,0.00019994,2,"2024-06-09T23:50:49.078",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911795,1717977049088,"fUST",-309.92252015,0.00019994,2,"2024-06-09T23:50:49.088",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911796,1717977049097,"fUST",-4238.57246775,0.00019995,2,"2024-06-09T23:50:49.097",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911797,1717977049108,"fUST",-307.38416425,0.00019996,2,"2024-06-09T23:50:49.108",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911798,1717977049118,"fUST",-1982.29671203,0.00019996,2,"2024-06-09T23:50:49.118",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911799,1717977049128,"fUST",-190.4326803,0.00019996,2,"2024-06-09T23:50:49.128",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911800,1717977049139,"fUST",-1341.79550096,0.00019996,2,"2024-06-09T23:50:49.139",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911801,1717977049149,"fUST",-269.05140935,0.00019996,2,"2024-06-09T23:50:49.149",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911802,1717977049160,"fUST",-187.66449558,0.00019996,2,"2024-06-09T23:50:49.160",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911803,1717977049171,"fUST",-945.46842875,0.00019998,2,"2024-06-09T23:50:49.171",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911804,1717977049181,"fUST",-6524.13192627,0.00019998,2,"2024-06-09T23:50:49.181",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911805,1717977129514,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:52:09.514",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911806,1717977130609,"fUST",515.61728899,9.999e-05,2,"2024-06-09T23:52:10.609",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911816,1717977283753,"fUST",552.39710422,9.999e-05,2,"2024-06-09T23:54:43.753",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911827,1717977345491,"fUST",155.01395126,9.999e-05,2,"2024-06-09T23:55:45.491",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911828,1717977361471,"fUST",224.1650135,9.999e-05,2,"2024-06-09T23:56:01.471",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911895,1717977714513,"fUST",155.01395126,9.999e-05,2,"2024-06-10T00:01:54.513",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328911898,1717977738517,"fUST",5969.18885647,9.999e-05,2,"2024-06-10T00:02:18.517",0.00028470000000000004,28.43,0.879954289474085,374870108.7351354]
[328912046,1717978233674,"fUST",-286.64405799,0.00015,2,"2024-06-10T00:10:33.674",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912047,1717978233684,"fUST",-170.793334,0.00015731,2,"2024-06-10T00:10:33.684",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912048,1717978233695,"fUST",-1100.59931817,0.00016118,2,"2024-06-10T00:10:33.695",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912049,1717978233705,"fUST",-451.7944376,0.00016119,2,"2024-06-10T00:10:33.705",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912050,1717978233716,"fUST",-250.0,0.00016433,2,"2024-06-10T00:10:33.716",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912051,1717978233726,"fUST",-474.07917175,0.00016889,2,"2024-06-10T00:10:33.726",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912052,1717978233737,"fUST",-1231.64147903,0.00016969,2,"2024-06-10T00:10:33.737",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912053,1717978233747,"fUST",-166.666666,0.00016986,2,"2024-06-10T00:10:33.747",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912054,1717978233756,"fUST",-42100.06295128,0.00016988,2,"2024-06-10T00:10:33.756",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912055,1717978233766,"fUST",-24900.0,0.00016989,2,"2024-06-10T00:10:33.766",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912056,1717978233776,"fUST",-193.27998332,0.00017001,2,"2024-06-10T00:10:33.776",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912057,1717978233786,"fUST",-1858.5893851,0.000171,2,"2024-06-10T00:10:33.786",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912058,1717978233795,"fUST",-155.01395126,0.00018,2,"2024-06-10T00:10:33.795",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912059,1717978233804,"fUST",-632.70327939,0.00018,2,"2024-06-10T00:10:33.804",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912060,1717978233814,"fUST",-2764.13862909,0.00018,2,"2024-06-10T00:10:33.814",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912061,1717978233825,"fUST",-155.01395126,0.00018307,2,"2024-06-10T00:10:33.825",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912062,1717978233835,"fUST",-186.93861105,0.00018308,2,"2024-06-10T00:10:33.835",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912063,1717978233845,"fUST",-474.07917174,0.00018552,2,"2024-06-10T00:10:33.845",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912064,1717978233855,"fUST",-938.60358095,0.000187,2,"2024-06-10T00:10:33.855",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912065,1717978233864,"fUST",-1474.04243354,0.000189,2,"2024-06-10T00:10:33.864",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912066,1717978233874,"fUST",-195.62251,0.00019178,2,"2024-06-10T00:10:33.874",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912067,1717978233884,"fUST",-548.67916088,0.00019595,2,"2024-06-10T00:10:33.884",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912068,1717978233894,"fUST",-153.0,0.00019956,2,"2024-06-10T00:10:33.894",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912069,1717978233904,"fUST",-499.72197945,0.00019993,2,"2024-06-10T00:10:33.904",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912070,1717978233914,"fUST",-639.6022559,0.00019993,2,"2024-06-10T00:10:33.914",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912071,1717978233925,"fUST",-591.90161515,0.00019996,2,"2024-06-10T00:10:33.925",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912072,1717978233935,"fUST",-837.71685131,0.00019996,2,"2024-06-10T00:10:33.935",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912073,1717978233945,"fUST",-1342.40609524,0.00019996,2,"2024-06-10T00:10:33.945",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912074,1717978233955,"fUST",-6909.07204917,0.00019996,2,"2024-06-10T00:10:33.955",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912075,1717978233965,"fUST",-1500.61628881,0.00019996,2,"2024-06-10T00:10:33.965",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912076,1717978233975,"fUST",-187.72279245,0.00019996,2,"2024-06-10T00:10:33.975",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912077,1717978233984,"fUST",-685.42557113,0.00019996,2,"2024-06-10T00:10:33.984",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912078,1717978233994,"fUST",-390.52596317,0.00019996,2,"2024-06-10T00:10:33.994",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912079,1717978234003,"fUST",-274.7519073,0.00019997,2,"2024-06-10T00:10:34.003",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912080,1717978234013,"fUST",-7671.36846798,0.00019997,2,"2024-06-10T00:10:34.013",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912102,1717978243438,"fUST",-2866.63474047,0.00019997,2,"2024-06-10T00:10:43.438",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912103,1717978243449,"fUST",-478.30521125,0.00019998,2,"2024-06-10T00:10:43.449",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912104,1717978243511,"fUST",-618.459,0.00019998,2,"2024-06-10T00:10:43.511",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912116,1717978244922,"fUST",-2863.06848484,0.00019998,2,"2024-06-10T00:10:44.922",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912117,1717978244933,"fUST",-2357.94325207,0.00019998,2,"2024-06-10T00:10:44.933",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912118,1717978244943,"fUST",-194.23708942,0.00019998,2,"2024-06-10T00:10:44.943",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912119,1717978244954,"fUST",-422.43907241,0.00019998,2,"2024-06-10T00:10:44.954",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912120,1717978244964,"fUST",-780.9502552,0.00019999,2,"2024-06-10T00:10:44.964",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912121,1717978244974,"fUST",-341.36184606,0.0002,7,"2024-06-10T00:10:44.974",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912122,1717978245009,"fUST",-136.66668585,0.0002,7,"2024-06-10T00:10:45.009",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912124,1717978245019,"fUST",-9500.51899678,0.0002,2,"2024-06-10T00:10:45.019",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912126,1717978245029,"fUST",-528.95396737,0.0002,4,"2024-06-10T00:10:45.029",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912128,1717978245039,"fUST",-932.35426985,0.0002,2,"2024-06-10T00:10:45.039",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912130,1717978245049,"fUST",-155.01395126,0.0002,2,"2024-06-10T00:10:45.049",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912132,1717978245060,"fUST",-281.26811784,0.0002,2,"2024-06-10T00:10:45.060",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912134,1717978245070,"fUST",-1455.8319284,0.0002,3,"2024-06-10T00:10:45.070",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912137,1717978245080,"fUST",-197.481158,0.0002,2,"2024-06-10T00:10:45.080",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912139,1717978245102,"fUST",-197.481158,0.0002,2,"2024-06-10T00:10:45.102",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912141,1717978245113,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.113",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912143,1717978245123,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.123",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912146,1717978245135,"fUST",-161.101739,0.0002,2,"2024-06-10T00:10:45.135",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912148,1717978245145,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.145",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912150,1717978245155,"fUST",-1473.533874,0.0002,2,"2024-06-10T00:10:45.155",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912152,1717978245166,"fUST",-1473.533874,0.0002,2,"2024-06-10T00:10:45.166",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912154,1717978245177,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.177",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912155,1717978245187,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.187",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912157,1717978245197,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.197",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912160,1717978245207,"fUST",-2473.322952,0.0002,2,"2024-06-10T00:10:45.207",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912161,1717978245218,"fUST",-2473.322952,0.0002,2,"2024-06-10T00:10:45.218",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912164,1717978245228,"fUST",-169.31442,0.0002,2,"2024-06-10T00:10:45.228",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912165,1717978245239,"fUST",-169.31442,0.0002,2,"2024-06-10T00:10:45.239",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912168,1717978245249,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.249",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912170,1717978245264,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.264",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912172,1717978245274,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.274",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912174,1717978245285,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.285",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912175,1717978245296,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.296",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912178,1717978245306,"fUST",-1495.848862,0.0002,2,"2024-06-10T00:10:45.306",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912180,1717978245316,"fUST",-1495.848862,0.0002,2,"2024-06-10T00:10:45.316",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912182,1717978245327,"fUST",-151.0,0.0002,2,"2024-06-10T00:10:45.327",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912184,1717978245339,"fUST",-675.977788,0.0002,2,"2024-06-10T00:10:45.339",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912185,1717978245349,"fUST",-675.977788,0.0002,2,"2024-06-10T00:10:45.349",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912187,1717978245359,"fUST",-240.082208,0.0002,2,"2024-06-10T00:10:45.359",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912189,1717978245370,"fUST",-240.082208,0.0002,2,"2024-06-10T00:10:45.370",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912191,1717978245380,"fUST",-474.07917174,0.00020214,2,"2024-06-10T00:10:45.380",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912193,1717978245391,"fUST",-151.0,0.00020465,2,"2024-06-10T00:10:45.391",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912195,1717978245401,"fUST",-584.6618454,0.00020603,2,"2024-06-10T00:10:45.401",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912197,1717978245412,"fUST",-153.0,0.00020603,2,"2024-06-10T00:10:45.412",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912199,1717978245423,"fUST",-306.0,0.00020603,2,"2024-06-10T00:10:45.423",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912201,1717978245433,"fUST",-205.268679,0.00020603,2,"2024-06-10T00:10:45.433",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912204,1717978245444,"fUST",-205.268679,0.00020603,2,"2024-06-10T00:10:45.444",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912205,1717978245454,"fUST",-205.268679,0.00020603,2,"2024-06-10T00:10:45.454",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912207,1717978245465,"fUST",-205.268679,0.00020603,2,"2024-06-10T00:10:45.465",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912210,1717978245475,"fUST",-205.268679,0.00020603,2,"2024-06-10T00:10:45.475",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912212,1717978245486,"fUST",-193.6341218,0.00020603,2,"2024-06-10T00:10:45.486",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912226,1717978245626,"fUST",-471.08100537,0.00021,2,"2024-06-10T00:10:45.626",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912228,1717978245637,"fUST",-7267.44042319,0.00021,2,"2024-06-10T00:10:45.637",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912230,1717978245648,"fUST",-151.0,0.00021,2,"2024-06-10T00:10:45.648",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912232,1717978245658,"fUST",-500.365152,0.00021,2,"2024-06-10T00:10:45.658",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912234,1717978245669,"fUST",-500.365152,0.00021,2,"2024-06-10T00:10:45.669",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912236,1717978245679,"fUST",-151.0,0.00021,2,"2024-06-10T00:10:45.679",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912238,1717978245689,"fUST",-266.414533,0.00021,2,"2024-06-10T00:10:45.689",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912240,1717978245699,"fUST",-151.0,0.00021,2,"2024-06-10T00:10:45.699",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912242,1717978245709,"fUST",-151.0,0.00021,2,"2024-06-10T00:10:45.709",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912244,1717978245719,"fUST",-1495.848862,0.00021,2,"2024-06-10T00:10:45.719",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912246,1717978245728,"fUST",-1495.848862,0.00021,2,"2024-06-10T00:10:45.728",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912248,1717978245738,"fUST",-203.222798,0.00021,2,"2024-06-10T00:10:45.738",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912250,1717978245748,"fUST",-675.977788,0.00021,2,"2024-06-10T00:10:45.748",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912252,1717978245758,"fUST",-675.977788,0.00021,2,"2024-06-10T00:10:45.758",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912254,1717978245768,"fUST",-240.082208,0.00021,2,"2024-06-10T00:10:45.768",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912256,1717978245778,"fUST",-240.082208,0.00021,2,"2024-06-10T00:10:45.778",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912258,1717978245787,"fUST",-193.27998331,0.00021219,2,"2024-06-10T00:10:45.787",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912259,1717978245797,"fUST",-163.73354267,0.0002128,2,"2024-06-10T00:10:45.797",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912261,1717978245806,"fUST",-169.31442,0.000213,2,"2024-06-10T00:10:45.806",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912263,1717978245815,"fUST",-169.31442,0.000213,2,"2024-06-10T00:10:45.815",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912265,1717978245825,"fUST",-151.0,0.000213,2,"2024-06-10T00:10:45.825",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912267,1717978245834,"fUST",-151.0,0.000213,2,"2024-06-10T00:10:45.834",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912269,1717978245844,"fUST",-593.0,0.000213,2,"2024-06-10T00:10:45.844",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912270,1717978245853,"fUST",-151.0,0.000213,2,"2024-06-10T00:10:45.853",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912272,1717978245863,"fUST",-3000.0,0.00021318,2,"2024-06-10T00:10:45.863",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912274,1717978245872,"fUST",-3000.0,0.00021318,2,"2024-06-10T00:10:45.872",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912276,1717978245881,"fUST",-3000.0,0.00021318,2,"2024-06-10T00:10:45.881",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912278,1717978245891,"fUST",-3000.0,0.00021318,2,"2024-06-10T00:10:45.891",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912280,1717978245901,"fUST",-3000.0,0.00021318,2,"2024-06-10T00:10:45.901",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912282,1717978245911,"fUST",-151.0,0.00021318,2,"2024-06-10T00:10:45.911",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912284,1717978245921,"fUST",-1495.848862,0.00021318,2,"2024-06-10T00:10:45.921",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912286,1717978245931,"fUST",-1495.848862,0.00021318,2,"2024-06-10T00:10:45.931",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912288,1717978245944,"fUST",-675.977788,0.00021318,2,"2024-06-10T00:10:45.944",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912290,1717978245954,"fUST",-3.28704862,0.00021318,2,"2024-06-10T00:10:45.954",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912312,1717978246161,"fUST",-672.69073938,0.00021318,2,"2024-06-10T00:10:46.161",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912314,1717978246172,"fUST",-240.082208,0.00021318,2,"2024-06-10T00:10:46.172",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912316,1717978246182,"fUST",-240.082208,0.00021318,2,"2024-06-10T00:10:46.182",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912318,1717978246194,"fUST",-240.082208,0.00021318,2,"2024-06-10T00:10:46.194",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912320,1717978246205,"fUST",-240.082208,0.00021318,2,"2024-06-10T00:10:46.205",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912322,1717978246216,"fUST",-55515.08226645,0.00021318,3,"2024-06-10T00:10:46.216",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912324,1717978246227,"fUST",-1641.29847197,0.00021319,7,"2024-06-10T00:10:46.227",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912326,1717978246237,"fUST",-2000.0,0.00021319,2,"2024-06-10T00:10:46.237",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912328,1717978246247,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.247",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912330,1717978246260,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.260",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912332,1717978246271,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.271",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912334,1717978246281,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.281",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912336,1717978246291,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.291",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912338,1717978246303,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.303",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912340,1717978246313,"fUST",-151.415105,0.00021319,2,"2024-06-10T00:10:46.313",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912342,1717978246323,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.323",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912344,1717978246335,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.335",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912346,1717978246346,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.346",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912348,1717978246355,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.355",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912350,1717978246365,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.365",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912352,1717978246375,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.375",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912354,1717978246387,"fUST",-313.958726,0.00021319,2,"2024-06-10T00:10:46.387",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912357,1717978246398,"fUST",-313.958726,0.00021319,2,"2024-06-10T00:10:46.398",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912360,1717978246408,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.408",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912362,1717978246418,"fUST",-1816.748251,0.00021319,2,"2024-06-10T00:10:46.418",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912364,1717978246429,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.429",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912366,1717978246439,"fUST",-1816.748251,0.00021319,2,"2024-06-10T00:10:46.439",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912368,1717978246449,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.449",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912371,1717978246459,"fUST",-158.305972,0.00021319,2,"2024-06-10T00:10:46.459",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912374,1717978246473,"fUST",-158.305972,0.00021319,2,"2024-06-10T00:10:46.473",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912377,1717978246484,"fUST",-500.365152,0.00021319,2,"2024-06-10T00:10:46.484",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912380,1717978246494,"fUST",-500.365152,0.00021319,2,"2024-06-10T00:10:46.494",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912382,1717978246504,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.504",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912384,1717978246515,"fUST",-197.481158,0.00021319,2,"2024-06-10T00:10:46.515",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912386,1717978246525,"fUST",-197.481158,0.00021319,2,"2024-06-10T00:10:46.525",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912388,1717978246536,"fUST",-197.481158,0.00021319,2,"2024-06-10T00:10:46.536",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912390,1717978246546,"fUST",-197.481158,0.00021319,2,"2024-06-10T00:10:46.546",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912392,1717978246556,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.556",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912394,1717978246567,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.567",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912396,1717978246577,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.577",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912398,1717978246588,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.588",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912400,1717978246598,"fUST",-1473.533874,0.00021319,2,"2024-06-10T00:10:46.598",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912402,1717978246608,"fUST",-1473.533874,0.00021319,2,"2024-06-10T00:10:46.608",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912404,1717978246619,"fUST",-1473.533874,0.00021319,2,"2024-06-10T00:10:46.619",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912406,1717978246629,"fUST",-1473.533874,0.00021319,2,"2024-06-10T00:10:46.629",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912408,1717978246639,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.639",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912413,1717978246654,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.654",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912416,1717978246669,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.669",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912419,1717978246683,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.683",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912423,1717978246697,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.697",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912425,1717978246708,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.708",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912427,1717978246720,"fUST",-2473.322952,0.00021319,2,"2024-06-10T00:10:46.720",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912429,1717978246734,"fUST",-2473.322952,0.00021319,2,"2024-06-10T00:10:46.734",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912431,1717978246746,"fUST",-2473.322952,0.00021319,2,"2024-06-10T00:10:46.746",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912434,1717978246759,"fUST",-2473.322952,0.00021319,2,"2024-06-10T00:10:46.759",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912436,1717978246772,"fUST",-169.31442,0.00021319,2,"2024-06-10T00:10:46.772",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912438,1717978246786,"fUST",-169.31442,0.00021319,2,"2024-06-10T00:10:46.786",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912441,1717978246806,"fUST",-169.31442,0.00021319,2,"2024-06-10T00:10:46.806",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912443,1717978246821,"fUST",-169.31442,0.00021319,2,"2024-06-10T00:10:46.821",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912445,1717978246834,"fUST",-169.31442,0.00021319,2,"2024-06-10T00:10:46.834",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912448,1717978246847,"fUST",-169.31442,0.00021319,2,"2024-06-10T00:10:46.847",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912450,1717978246860,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.860",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912452,1717978246872,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.872",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912454,1717978246885,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.885",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912457,1717978246898,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.898",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912459,1717978246912,"fUST",-222.424032,0.00021319,2,"2024-06-10T00:10:46.912",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912461,1717978246926,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.926",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912463,1717978246939,"fUST",-280.08275,0.00021319,2,"2024-06-10T00:10:46.939",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912466,1717978246951,"fUST",-151.0,0.00021319,2,"2024-06-10T00:10:46.951",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912468,1717978246962,"fUST",-1495.848862,0.00021319,2,"2024-06-10T00:10:46.962",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328912470,1717978246972,"fUST",-523.31734781,0.00021319,2,"2024-06-10T00:10:46.972",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913045,1717978691926,"fUST",2399.0,0.0001401,2,"2024-06-10T00:18:11.926",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913060,1717979273524,"fUST",10000.0,0.0001401,2,"2024-06-10T00:27:53.524",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913192,1717979433174,"fUST",-323.96450678,0.00014999,2,"2024-06-10T00:30:33.174",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913194,1717979433184,"fUST",-286.29745357,0.00015,2,"2024-06-10T00:30:33.184",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913196,1717979433194,"fUST",-1100.59931817,0.00015,2,"2024-06-10T00:30:33.194",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913198,1717979433203,"fUST",-166.666666,0.00016986,2,"2024-06-10T00:30:33.203",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913200,1717979433213,"fUST",-1334.00041631,0.00018,2,"2024-06-10T00:30:33.213",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913202,1717979433223,"fUST",-945.74878612,0.00018182,2,"2024-06-10T00:30:33.223",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913204,1717979433233,"fUST",-1677.40358797,0.00018183,2,"2024-06-10T00:30:33.233",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913215,1717979433336,"fUST",-2151.86859952,0.00018183,2,"2024-06-10T00:30:33.336",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913217,1717979433346,"fUST",-24900.0,0.00018184,2,"2024-06-10T00:30:33.346",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913219,1717979433357,"fUST",-938.60358095,0.000187,2,"2024-06-10T00:30:33.357",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913221,1717979433367,"fUST",-1055.47921464,0.000189,2,"2024-06-10T00:30:33.367",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913223,1717979433377,"fUST",-158.894375,0.00019178,2,"2024-06-10T00:30:33.377",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913225,1717979433388,"fUST",-187.78108932,0.00019555,2,"2024-06-10T00:30:33.388",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913228,1717979433398,"fUST",-1313.64477068,0.00019555,2,"2024-06-10T00:30:33.398",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913230,1717979433409,"fUST",-1000.14914616,0.00019556,2,"2024-06-10T00:30:33.409",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913232,1717979433420,"fUST",-1755.31191217,0.0002,2,"2024-06-10T00:30:33.420",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913411,1717979444456,"fUST",-68.22255825,0.0002,2,"2024-06-10T00:30:44.456",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913425,1717979480552,"fUST",10000.0,0.0001401,2,"2024-06-10T00:31:20.552",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913426,1717979489380,"fUST",530.20911563,9.999e-05,2,"2024-06-10T00:31:29.380",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913518,1717980633673,"fUST",-166.666666,0.00016986,2,"2024-06-10T00:50:33.673",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913519,1717980633684,"fUST",-223.033374,0.00018136,2,"2024-06-10T00:50:33.684",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913520,1717980633693,"fUST",-347.37251667,0.00018188,2,"2024-06-10T00:50:33.693",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913521,1717980633706,"fUST",-1382.60106513,0.00018188,2,"2024-06-10T00:50:33.706",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913522,1717980633715,"fUST",-15831.7868904,0.00018288,2,"2024-06-10T00:50:33.715",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913523,1717980633725,"fUST",-938.60358095,0.000187,2,"2024-06-10T00:50:33.725",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913524,1717980633734,"fUST",-703.65280976,0.000189,2,"2024-06-10T00:50:33.734",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913525,1717980633744,"fUST",-163.07446836,0.00019,2,"2024-06-10T00:50:33.744",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913526,1717980633755,"fUST",-350.29560457,0.00019455,2,"2024-06-10T00:50:33.755",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913527,1717980633764,"fUST",-1302.68548416,0.00019534,2,"2024-06-10T00:50:33.764",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913528,1717980633774,"fUST",-258.23623728,0.00019553,2,"2024-06-10T00:50:33.774",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913529,1717980633784,"fUST",-289.20176274,0.00019553,2,"2024-06-10T00:50:33.784",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913530,1717980633794,"fUST",-245.31199902,0.00019553,2,"2024-06-10T00:50:33.794",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913531,1717980633804,"fUST",-155.0,0.00019553,2,"2024-06-10T00:50:33.804",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913532,1717980633814,"fUST",-303.56848351,0.00019554,2,"2024-06-10T00:50:33.814",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913533,1717980633825,"fUST",-21872.60039496,0.00019555,2,"2024-06-10T00:50:33.825",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913534,1717980633866,"fUST",-848.54825264,0.00019555,2,"2024-06-10T00:50:33.866",0.00028470000000000004,28.54,0.8798577597892479,374702789.257603]
[328913625,1717981834765,"fUST",-735.55079758,0.0001696,2,"2024-06-10T01:10:34.765",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913626,1717981834777,"fUST",-1586.21617874,0.0001696,2,"2024-06-10T01:10:34.777",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913627,1717981834791,"fUST",-288.25919777,0.0001696,2,"2024-06-10T01:10:34.791",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913628,1717981834804,"fUST",-204.54124696,0.0001696,2,"2024-06-10T01:10:34.804",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913630,1717981834814,"fUST",-2113.53223879,0.00016961,2,"2024-06-10T01:10:34.814",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913632,1717981834824,"fUST",-166.666666,0.00016986,2,"2024-06-10T01:10:34.824",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913634,1717981834836,"fUST",-241.592469,0.0001785,2,"2024-06-10T01:10:34.836",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913636,1717981834846,"fUST",-274.23055325,0.00018897,2,"2024-06-10T01:10:34.846",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913638,1717981834858,"fUST",-250.0,0.00018897,2,"2024-06-10T01:10:34.858",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913722,1717981844469,"fUST",-2239.90807584,0.00018897,2,"2024-06-10T01:10:44.469",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913723,1717981844479,"fUST",-632.70327939,0.00018898,2,"2024-06-10T01:10:44.479",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913724,1717981844489,"fUST",-559.73560513,0.000189,2,"2024-06-10T01:10:44.489",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913725,1717981844498,"fUST",-158.894375,0.00019178,2,"2024-06-10T01:10:44.498",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913726,1717981844508,"fUST",-158.894375,0.00019178,2,"2024-06-10T01:10:44.508",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913727,1717981844517,"fUST",-4238.41830585,0.00019212,2,"2024-06-10T01:10:44.517",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913728,1717981844526,"fUST",-537.92256871,0.00019553,2,"2024-06-10T01:10:44.526",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913729,1717981844536,"fUST",-2599.53898498,0.00019553,2,"2024-06-10T01:10:44.536",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913730,1717981844545,"fUST",-2722.79116534,0.00019553,2,"2024-06-10T01:10:44.545",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913731,1717981844557,"fUST",-1355.02163008,0.00019553,2,"2024-06-10T01:10:44.557",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913732,1717981844566,"fUST",-606.592145,0.00019554,2,"2024-06-10T01:10:44.566",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913733,1717981844577,"fUST",-19378.91430368,0.00019555,2,"2024-06-10T01:10:44.577",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913734,1717981844587,"fUST",-306.50865399,0.000198,2,"2024-06-10T01:10:44.587",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913735,1717981844597,"fUST",-160.04854241,0.000199,2,"2024-06-10T01:10:44.597",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913736,1717981844607,"fUST",-540.60458538,0.00019998,2,"2024-06-10T01:10:44.607",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913737,1717981844617,"fUST",-411.1821787,0.00019998,2,"2024-06-10T01:10:44.617",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913738,1717981844627,"fUST",-869.07707739,0.00019999,2,"2024-06-10T01:10:44.627",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913739,1717981844636,"fUST",-13892.56722781,0.0002,7,"2024-06-10T01:10:44.636",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913740,1717981844645,"fUST",-2264.24081721,0.0002,2,"2024-06-10T01:10:44.645",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913818,1717983033437,"fUST",-166.666666,0.00016986,2,"2024-06-10T01:30:33.437",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913819,1717983033447,"fUST",-204.108641,0.00018159,2,"2024-06-10T01:30:33.447",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913821,1717983033457,"fUST",-938.60358095,0.00018884,2,"2024-06-10T01:30:33.457",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913823,1717983033468,"fUST",-155.21647712,0.00018884,2,"2024-06-10T01:30:33.468",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913824,1717983033478,"fUST",-155.04321979,0.00018884,2,"2024-06-10T01:30:33.478",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913825,1717983033488,"fUST",-6104.98765317,0.00018884,2,"2024-06-10T01:30:33.488",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913826,1717983033756,"fUST",-386.01217285,0.00018884,2,"2024-06-10T01:30:33.756",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913827,1717983033769,"fUST",-4051.76017361,0.00018884,2,"2024-06-10T01:30:33.769",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913828,1717983033778,"fUST",-155.03634902,0.00018884,2,"2024-06-10T01:30:33.778",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913829,1717983033788,"fUST",-155.26488353,0.00018884,2,"2024-06-10T01:30:33.788",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913830,1717983033797,"fUST",-639.6022559,0.00018885,2,"2024-06-10T01:30:33.797",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913831,1717983033807,"fUST",-390.52596317,0.00018887,2,"2024-06-10T01:30:33.807",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913832,1717983033821,"fUST",-499.72197945,0.00018887,2,"2024-06-10T01:30:33.821",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913833,1717983033830,"fUST",-685.42557113,0.0001889,2,"2024-06-10T01:30:33.830",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913834,1717983033839,"fUST",-187.72279245,0.00018891,2,"2024-06-10T01:30:33.839",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913835,1717983033850,"fUST",-1500.61628881,0.00018893,2,"2024-06-10T01:30:33.850",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913836,1717983033859,"fUST",-6909.07204917,0.00018895,2,"2024-06-10T01:30:33.859",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913837,1717983033869,"fUST",-1342.40609524,0.00018897,2,"2024-06-10T01:30:33.869",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913838,1717983033879,"fUST",-591.90161515,0.00018898,2,"2024-06-10T01:30:33.879",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913839,1717983033889,"fUST",-373.15707009,0.000189,2,"2024-06-10T01:30:33.889",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913840,1717983033899,"fUST",-620.03711353,0.00019367,2,"2024-06-10T01:30:33.899",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913841,1717983033909,"fUST",-837.71685131,0.00019532,2,"2024-06-10T01:30:33.909",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913842,1717983033920,"fUST",-2112.24824961,0.00019534,2,"2024-06-10T01:30:33.920",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913843,1717983033930,"fUST",-2481.9201734,0.00019553,2,"2024-06-10T01:30:33.930",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913844,1717983033940,"fUST",-268.19507225,0.00019802,2,"2024-06-10T01:30:33.940",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913845,1717983033950,"fUST",-1115.33855325,0.00019902,2,"2024-06-10T01:30:33.950",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913846,1717983033960,"fUST",-1014.06439371,0.00019978,2,"2024-06-10T01:30:33.960",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913847,1717983033970,"fUST",-5657.72918011,0.0001999,2,"2024-06-10T01:30:33.970",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913927,1717983045168,"fUST",-503.96475741,0.0001999,2,"2024-06-10T01:30:45.168",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913932,1717983045625,"fUST",155.0,9.999e-05,2,"2024-06-10T01:30:45.625",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328913939,1717983048617,"fUST",665.71666123,9.999e-05,2,"2024-06-10T01:30:48.617",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914150,1717984234738,"fUST",-166.666666,0.00016986,2,"2024-06-10T01:50:34.738",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914151,1717984234749,"fUST",-155.0,0.00018,2,"2024-06-10T01:50:34.749",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914152,1717984234759,"fUST",-632.79797874,0.00018483,2,"2024-06-10T01:50:34.759",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914153,1717984234771,"fUST",-204.1086425,0.00018484,2,"2024-06-10T01:50:34.771",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914154,1717984234781,"fUST",-938.6661561,0.00018899,2,"2024-06-10T01:50:34.781",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914155,1717984234792,"fUST",-1094.18154916,0.000189,2,"2024-06-10T01:50:34.792",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914156,1717984234802,"fUST",-161.214407,0.00019178,2,"2024-06-10T01:50:34.802",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914157,1717984234812,"fUST",-158.8943875,0.00019178,2,"2024-06-10T01:50:34.812",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914158,1717984234822,"fUST",-214.0,0.000195,10,"2024-06-10T01:50:34.822",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914159,1717984234832,"fUST",-800.0,0.000199,2,"2024-06-10T01:50:34.832",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914160,1717984234842,"fUST",-357.00060444,0.000199,2,"2024-06-10T01:50:34.842",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914161,1717984234852,"fUST",-155.21573056,0.00019988,2,"2024-06-10T01:50:34.852",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914162,1717984234863,"fUST",-187.13750719,0.00019988,2,"2024-06-10T01:50:34.863",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914163,1717984234874,"fUST",-1029.6913001,0.00019988,2,"2024-06-10T01:50:34.874",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914164,1717984234885,"fUST",-188.32312715,0.00019988,2,"2024-06-10T01:50:34.885",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914165,1717984234894,"fUST",-1317.40715674,0.00019988,2,"2024-06-10T01:50:34.894",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914166,1717984234905,"fUST",-2151.86859952,0.00019988,2,"2024-06-10T01:50:34.905",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914167,1717984234915,"fUST",-2771.9675806,0.00019988,2,"2024-06-10T01:50:34.915",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914168,1717984234925,"fUST",-5104.51474847,0.00019989,2,"2024-06-10T01:50:34.925",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914169,1717984234935,"fUST",-20994.86504656,0.0001999,2,"2024-06-10T01:50:34.935",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914170,1717984234946,"fUST",-842.12,0.0001999,3,"2024-06-10T01:50:34.946",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914171,1717984234960,"fUST",-274.7519073,0.00019997,2,"2024-06-10T01:50:34.960",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914172,1717984234970,"fUST",-1917.42985403,0.0002,7,"2024-06-10T01:50:34.970",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914177,1717984240368,"fUST",-808.92881548,0.00019999,7,"2024-06-10T01:50:40.368",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914212,1717984280591,"fUST",155.0,9.999e-05,2,"2024-06-10T01:51:20.591",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914222,1717984717462,"fUST",200.42530589,9.999e-05,2,"2024-06-10T01:58:37.462",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914225,1717984900588,"fUST",155.0,9.999e-05,2,"2024-06-10T02:01:40.588",0.00028470000000000004,28.43,0.8797408794241081,374886025.9975834]
[328914229,1717985133960,"fUST",6621.29392449,0.00016896,7,"2024-06-10T02:05:33.960",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914232,1717985195070,"fUST",3310.64696224,0.00016898,7,"2024-06-10T02:06:35.070",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914233,1717985253654,"fUST",1655.32348112,0.00016898,7,"2024-06-10T02:07:33.654",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914235,1717985314206,"fUST",827.66174057,0.00016898,7,"2024-06-10T02:08:34.206",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914236,1717985373623,"fUST",413.83087028,0.00016898,7,"2024-06-10T02:09:33.623",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914282,1717985434172,"fUST",-2037.00298008,0.00014999,2,"2024-06-10T02:10:34.172",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914283,1717985434184,"fUST",-1302.84031832,0.00015916,2,"2024-06-10T02:10:34.184",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914284,1717985434195,"fUST",-1866.1465472,0.00015917,2,"2024-06-10T02:10:34.195",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914285,1717985434204,"fUST",-551.59701359,0.00016798,2,"2024-06-10T02:10:34.204",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914286,1717985434214,"fUST",-211.01782492,0.00016886,2,"2024-06-10T02:10:34.214",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914287,1717985434224,"fUST",-42106.44318824,0.00016897,2,"2024-06-10T02:10:34.224",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914288,1717985434234,"fUST",-24900.0,0.00016898,2,"2024-06-10T02:10:34.234",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914289,1717985434243,"fUST",-166.666666,0.00016986,2,"2024-06-10T02:10:34.243",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914290,1717985434253,"fUST",-211.01782491,0.00017639,2,"2024-06-10T02:10:34.253",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914291,1717985434263,"fUST",-190.93521057,0.00018235,2,"2024-06-10T02:10:34.263",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914292,1717985434273,"fUST",-155.31681506,0.00018236,2,"2024-06-10T02:10:34.273",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914293,1717985434283,"fUST",-245.45468835,0.00018237,2,"2024-06-10T02:10:34.283",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914294,1717985434293,"fUST",-289.36643487,0.00018238,2,"2024-06-10T02:10:34.293",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914295,1717985434303,"fUST",-304.0195049,0.00018239,2,"2024-06-10T02:10:34.303",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914296,1717985434313,"fUST",-258.39178265,0.0001824,2,"2024-06-10T02:10:34.313",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914297,1717985434323,"fUST",-211.01782491,0.00018392,2,"2024-06-10T02:10:34.323",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914298,1717985434333,"fUST",-551.59701353,0.00018473,2,"2024-06-10T02:10:34.333",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914299,1717985434343,"fUST",-938.6661561,0.000187,2,"2024-06-10T02:10:34.343",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914300,1717985434352,"fUST",-390.86949756,0.00018897,2,"2024-06-10T02:10:34.352",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914301,1717985434362,"fUST",-964.00530269,0.000189,2,"2024-06-10T02:10:34.362",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914302,1717985434371,"fUST",-163.39928875,0.00019,2,"2024-06-10T02:10:34.371",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914303,1717985434381,"fUST",-211.01782491,0.00019145,2,"2024-06-10T02:10:34.381",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914304,1717985434390,"fUST",-799.4324789,0.00019178,7,"2024-06-10T02:10:34.390",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914305,1717985434410,"fUST",-587.2113918,0.00019589,2,"2024-06-10T02:10:34.410",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914306,1717985434421,"fUST",-154.3298821,0.00019589,2,"2024-06-10T02:10:34.421",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914307,1717985434433,"fUST",-211.01782491,0.00019898,2,"2024-06-10T02:10:34.433",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914308,1717985434445,"fUST",-1000.0,0.000199,2,"2024-06-10T02:10:34.445",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914309,1717985434455,"fUST",-1000.0,0.000199,3,"2024-06-10T02:10:34.455",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914310,1717985434464,"fUST",-2125.79334834,0.00019997,2,"2024-06-10T02:10:34.464",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914311,1717985434474,"fUST",-187.67212941,0.00019997,2,"2024-06-10T02:10:34.474",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914312,1717985434484,"fUST",-155.53590655,0.00019998,2,"2024-06-10T02:10:34.484",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914313,1717985434493,"fUST",-4691.27609791,0.00019998,2,"2024-06-10T02:10:34.493",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914314,1717985434503,"fUST",-155.04939875,0.00019998,2,"2024-06-10T02:10:34.503",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914315,1717985434513,"fUST",-155.19930024,0.00019998,2,"2024-06-10T02:10:34.513",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914316,1717985434524,"fUST",-1106.27382434,0.00019998,2,"2024-06-10T02:10:34.524",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914317,1717985434534,"fUST",-2763.22163269,0.00019998,2,"2024-06-10T02:10:34.534",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914318,1717985434543,"fUST",-2416.5154688,0.00019998,2,"2024-06-10T02:10:34.543",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914319,1717985434553,"fUST",-8881.32086563,0.00019998,2,"2024-06-10T02:10:34.553",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914320,1717985434563,"fUST",-553.3439597,0.00019998,2,"2024-06-10T02:10:34.563",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914321,1717985434574,"fUST",-224.95884401,0.00019998,2,"2024-06-10T02:10:34.574",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914322,1717985434584,"fUST",-687.82486689,0.00019998,2,"2024-06-10T02:10:34.584",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914323,1717985434594,"fUST",-175.68843639,0.00019998,2,"2024-06-10T02:10:34.594",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914324,1717985434603,"fUST",-6592.3325479,0.00019998,2,"2024-06-10T02:10:34.603",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914325,1717985435253,"fUST",206.91543514,0.00016898,7,"2024-06-10T02:10:35.253",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914357,1717985439595,"fUST",-3942.44081161,0.00019998,2,"2024-06-10T02:10:39.595",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914359,1717985439606,"fUST",-28.09577585,0.00019998,7,"2024-06-10T02:10:39.606",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914362,1717985440086,"fUST",-10719.02387905,0.00019998,7,"2024-06-10T02:10:40.086",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914363,1717985440097,"fUST",-206.719381,0.00019998,2,"2024-06-10T02:10:40.097",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914364,1717985440109,"fUST",-151.266017,0.00019998,2,"2024-06-10T02:10:40.109",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914365,1717985440120,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.120",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914366,1717985440131,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.131",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914367,1717985440141,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.141",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914368,1717985440152,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.152",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914369,1717985440164,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.164",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914370,1717985440175,"fUST",-282.710566,0.00019998,2,"2024-06-10T02:10:40.175",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914371,1717985440187,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.187",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914372,1717985440198,"fUST",-160.972012,0.00019998,2,"2024-06-10T02:10:40.198",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914373,1717985440209,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.209",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914374,1717985440358,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.358",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914375,1717985440378,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.378",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914376,1717985440389,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.389",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914377,1717985440400,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.400",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914378,1717985440411,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.411",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914379,1717985440422,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.422",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914380,1717985440432,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.432",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914381,1717985440443,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.443",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914382,1717985440454,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.454",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914383,1717985440464,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.464",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914384,1717985440475,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.475",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914385,1717985440485,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.485",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914386,1717985440496,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.496",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914387,1717985440506,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.506",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914388,1717985440517,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.517",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914389,1717985440527,"fUST",-257.876478,0.00019998,2,"2024-06-10T02:10:40.527",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914390,1717985440538,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.538",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914391,1717985440548,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.548",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914392,1717985440559,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.559",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914393,1717985440570,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.570",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914394,1717985440581,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.581",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914395,1717985440591,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.591",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914396,1717985440602,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.602",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914397,1717985440613,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.613",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914398,1717985440624,"fUST",-235.742374,0.00019998,2,"2024-06-10T02:10:40.624",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914399,1717985440634,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.634",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914400,1717985440646,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.646",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914401,1717985440656,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.656",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914402,1717985440668,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.668",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914403,1717985440679,"fUST",-204.222353,0.00019998,2,"2024-06-10T02:10:40.679",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914404,1717985440691,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.691",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914405,1717985440703,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.703",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914406,1717985440714,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.714",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914407,1717985440726,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.726",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914408,1717985440737,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.737",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914409,1717985440747,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.747",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914410,1717985440758,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.758",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914411,1717985440768,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.768",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914412,1717985440779,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.779",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914413,1717985440790,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.790",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914414,1717985440800,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.800",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914415,1717985440810,"fUST",-279.249869,0.00019998,2,"2024-06-10T02:10:40.810",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914416,1717985440820,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.820",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914417,1717985440830,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.830",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914418,1717985440840,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.840",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914419,1717985440850,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.850",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914420,1717985440861,"fUST",-152.980833,0.00019998,2,"2024-06-10T02:10:40.861",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914421,1717985440871,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.871",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914422,1717985440881,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.881",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914423,1717985440892,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.892",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914424,1717985440901,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.901",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914425,1717985440911,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.911",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914426,1717985440921,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.921",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914427,1717985440931,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.931",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914428,1717985440944,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.944",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914429,1717985440954,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.954",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914430,1717985440965,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.965",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914431,1717985440975,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.975",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914432,1717985440986,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.986",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914433,1717985440997,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:40.997",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914434,1717985441008,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.008",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914435,1717985441018,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.018",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914436,1717985441029,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.029",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914437,1717985441038,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.038",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914438,1717985441049,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.049",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914439,1717985441059,"fUST",-189.710495,0.00019998,2,"2024-06-10T02:10:41.059",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914440,1717985441070,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.070",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914441,1717985441080,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.080",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914442,1717985441092,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.092",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914443,1717985441102,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.102",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914444,1717985441113,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.113",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914445,1717985441124,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.124",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914446,1717985441135,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.135",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914447,1717985441145,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.145",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914448,1717985441156,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.156",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914449,1717985441166,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.166",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914450,1717985441176,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.176",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914451,1717985441186,"fUST",-152.227176,0.00019998,2,"2024-06-10T02:10:41.186",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914452,1717985441196,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.196",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914453,1717985441207,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.207",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914454,1717985441217,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.217",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914455,1717985441227,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.227",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914456,1717985441240,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.240",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914457,1717985441251,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.251",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914458,1717985441262,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.262",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914459,1717985441272,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.272",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914460,1717985441282,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.282",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914461,1717985441292,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.292",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914462,1717985441302,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.302",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914463,1717985441312,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.312",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914464,1717985441322,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.322",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914465,1717985441331,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.331",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914466,1717985441341,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.341",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914467,1717985441352,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.352",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914468,1717985441362,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.362",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914469,1717985441371,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.371",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914470,1717985441380,"fUST",-313.087281,0.00019998,2,"2024-06-10T02:10:41.380",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914471,1717985441389,"fUST",-313.08728,0.00019998,2,"2024-06-10T02:10:41.389",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914472,1717985441399,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.399",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914473,1717985441409,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.409",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914474,1717985441419,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.419",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914475,1717985441429,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.429",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914476,1717985441440,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.440",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914477,1717985441450,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.450",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914478,1717985441459,"fUST",-170.223166,0.00019998,2,"2024-06-10T02:10:41.459",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914479,1717985441469,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.469",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914480,1717985441478,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.478",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914481,1717985441488,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.488",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914482,1717985441499,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.499",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914483,1717985441509,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.509",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914484,1717985441519,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.519",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914485,1717985441529,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.529",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914486,1717985441539,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.539",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914487,1717985441549,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.549",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914488,1717985441559,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.559",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914489,1717985441569,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.569",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914490,1717985441579,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.579",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914491,1717985441589,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.589",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914492,1717985441599,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.599",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914493,1717985441609,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.609",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914494,1717985441619,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.619",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914495,1717985441631,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.631",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914496,1717985441641,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.641",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914497,1717985441651,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.651",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914498,1717985441661,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.661",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914499,1717985441672,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.672",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914500,1717985441682,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.682",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914501,1717985441695,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.695",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914502,1717985441704,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.704",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914503,1717985441714,"fUST",-202.042265,0.00019998,2,"2024-06-10T02:10:41.714",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914504,1717985441724,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.724",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914505,1717985441735,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.735",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914506,1717985441746,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.746",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914507,1717985441756,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.756",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914508,1717985441767,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.767",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914509,1717985441776,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.776",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914510,1717985441787,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.787",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914511,1717985441798,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.798",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914512,1717985441808,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.808",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914513,1717985441819,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.819",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914514,1717985441829,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.829",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914515,1717985441840,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.840",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914516,1717985441850,"fUST",-539.465592,0.00019998,2,"2024-06-10T02:10:41.850",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914517,1717985441860,"fUST",-539.4656,0.00019998,2,"2024-06-10T02:10:41.860",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914518,1717985441870,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.870",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914519,1717985441880,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.880",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914520,1717985441890,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.890",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914521,1717985441900,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.900",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914522,1717985441910,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.910",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914523,1717985441919,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.919",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914524,1717985441929,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.929",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914525,1717985441940,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.940",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914526,1717985441950,"fUST",-205.5624,0.00019998,2,"2024-06-10T02:10:41.950",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914527,1717985441960,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.960",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914528,1717985441970,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.970",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914529,1717985441980,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.980",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914530,1717985441990,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:41.990",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914531,1717985441999,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:41.999",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914532,1717985442009,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:42.009",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914533,1717985442019,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:42.019",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914534,1717985442029,"fUST",-354.29758349,0.00019998,2,"2024-06-10T02:10:42.029",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914562,1717985445269,"fUST",-411.26758652,0.00019997,2,"2024-06-10T02:10:45.269",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914575,1717985445632,"fUST",-1474.77583019,0.00019997,2,"2024-06-10T02:10:45.632",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914576,1717985445642,"fUST",-189.06108051,0.00019998,2,"2024-06-10T02:10:45.642",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914577,1717985445652,"fUST",-157.954341,0.00019998,2,"2024-06-10T02:10:45.652",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914578,1717985445662,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.662",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914579,1717985445672,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.672",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914580,1717985445682,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.682",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914581,1717985445691,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.691",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914582,1717985445701,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.701",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914583,1717985445713,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.713",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914584,1717985445723,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.723",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914585,1717985445732,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.732",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914586,1717985445743,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.743",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914587,1717985445754,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.754",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914588,1717985445763,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.763",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914589,1717985445773,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.773",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914590,1717985445782,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.782",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914591,1717985445793,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.793",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914592,1717985445803,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.803",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914593,1717985445812,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.812",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914594,1717985445822,"fUST",-543.358664,0.00019998,2,"2024-06-10T02:10:45.822",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914595,1717985445832,"fUST",-543.35867,0.00019998,2,"2024-06-10T02:10:45.832",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914596,1717985445841,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.841",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914597,1717985445851,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.851",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914598,1717985445860,"fUST",-252.43923,0.00019998,2,"2024-06-10T02:10:45.860",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914599,1717985445870,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.870",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914600,1717985445879,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.879",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914601,1717985445889,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.889",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914602,1717985445898,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.898",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914603,1717985445907,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.907",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914604,1717985445917,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.917",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914605,1717985445996,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:45.996",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914606,1717985446015,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.015",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914607,1717985446026,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.026",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914608,1717985446036,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.036",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914609,1717985446046,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.046",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914610,1717985446055,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.055",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914611,1717985446065,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.065",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914612,1717985446075,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.075",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914613,1717985446086,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.086",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914614,1717985446096,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.096",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914615,1717985446106,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.106",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914616,1717985446116,"fUST",-151.0,0.00019998,2,"2024-06-10T02:10:46.116",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914617,1717985446126,"fUST",-284.036102,0.00019998,2,"2024-06-10T02:10:46.126",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914618,1717985446135,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.135",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914619,1717985446145,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.145",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914620,1717985446155,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.155",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914621,1717985446164,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.164",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914622,1717985446175,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.175",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914623,1717985446184,"fUST",-948.39614512,0.00019998,2,"2024-06-10T02:10:46.184",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914624,1717985446198,"fUST",-711.31157588,0.00019998,2,"2024-06-10T02:10:46.198",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914625,1717985446207,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.207",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914626,1717985446217,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.217",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914627,1717985446226,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.226",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914628,1717985446236,"fUST",-1659.707721,0.00019998,2,"2024-06-10T02:10:46.236",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914629,1717985446246,"fUST",-163.47883929,0.00019998,2,"2024-06-10T02:10:46.246",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914650,1717985588314,"fUST",372.71243971,9.999e-05,2,"2024-06-10T02:13:08.314",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914653,1717986052726,"fUST",305.0,0.000265,120,"2024-06-10T02:20:52.726",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914689,1717986634281,"fUST",-284.52950511,0.00015,2,"2024-06-10T02:30:34.281",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914690,1717986634294,"fUST",-2.91205384,0.00015,2,"2024-06-10T02:30:34.294",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914691,1717986634303,"fUST",-250.0,0.00015576,2,"2024-06-10T02:30:34.303",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914692,1717986634313,"fUST",-940.80933438,0.00015832,2,"2024-06-10T02:30:34.313",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914752,1717986640600,"fUST",-449.12127142,0.00015832,2,"2024-06-10T02:30:40.600",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914754,1717986640614,"fUST",-170.793334,0.00015959,2,"2024-06-10T02:30:40.614",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914755,1717986640627,"fUST",-413.6977602,0.00016715,2,"2024-06-10T02:30:40.627",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914756,1717986640641,"fUST",-15057.8809885,0.00016814,2,"2024-06-10T02:30:40.641",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914757,1717986640657,"fUST",-4182.39069915,0.00016814,2,"2024-06-10T02:30:40.657",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914758,1717986640673,"fUST",-797.46,0.00016814,2,"2024-06-10T02:30:40.673",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914791,1717986645425,"fUST",-6653.71869993,0.00016814,2,"2024-06-10T02:30:45.425",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914792,1717986645441,"fUST",-14728.90908891,0.00016814,2,"2024-06-10T02:30:45.441",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914793,1717986645459,"fUST",-686.08371175,0.00016814,2,"2024-06-10T02:30:45.459",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914794,1717986645473,"fUST",-3117.73423767,0.00016815,2,"2024-06-10T02:30:45.473",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914818,1717986646855,"fUST",-5799.68472685,0.00016815,2,"2024-06-10T02:30:46.855",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914819,1717986646870,"fUST",-4361.53505865,0.00016815,2,"2024-06-10T02:30:46.870",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914835,1717986649615,"fUST",-11621.04597683,0.00016815,2,"2024-06-10T02:30:49.615",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914836,1717986649625,"fUST",-166.666666,0.00016986,2,"2024-06-10T02:30:49.625",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914837,1717986649635,"fUST",-452.1696991,0.00017221,2,"2024-06-10T02:30:49.635",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914838,1717986649645,"fUST",-413.69776014,0.00018402,2,"2024-06-10T02:30:49.645",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914839,1717986649655,"fUST",-938.6661561,0.000187,2,"2024-06-10T02:30:49.655",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914840,1717986649665,"fUST",-888.0,0.00019,2,"2024-06-10T02:30:49.665",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914841,1717986649675,"fUST",-500.0,0.00019178,2,"2024-06-10T02:30:49.675",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914842,1717986649685,"fUST",-309.75221661,0.00019178,2,"2024-06-10T02:30:49.685",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914843,1717986649696,"fUST",-500.0,0.00019178,2,"2024-06-10T02:30:49.696",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914844,1717986649706,"fUST",-500.0,0.00019178,2,"2024-06-10T02:30:49.706",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914845,1717986649716,"fUST",-500.0,0.00019178,2,"2024-06-10T02:30:49.716",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914846,1717986649725,"fUST",-500.0,0.00019178,2,"2024-06-10T02:30:49.725",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914847,1717986649735,"fUST",-161.214407,0.00019178,2,"2024-06-10T02:30:49.735",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914848,1717986649745,"fUST",-151.0,0.0001999,2,"2024-06-10T02:30:49.745",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914849,1717986649755,"fUST",-1100.59931817,0.00019993,2,"2024-06-10T02:30:49.755",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914850,1717986649765,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.765",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914851,1717986649777,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.777",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914852,1717986649788,"fUST",-184.9484744,0.00019993,2,"2024-06-10T02:30:49.788",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914853,1717986649798,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.798",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914854,1717986649808,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.808",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914855,1717986649818,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.818",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914856,1717986649828,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.828",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914857,1717986649838,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.838",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914858,1717986649848,"fUST",-565.61216434,0.00019993,2,"2024-06-10T02:30:49.848",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914859,1717986649858,"fUST",-348.36124112,0.00019993,2,"2024-06-10T02:30:49.858",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914860,1717986649868,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.868",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914861,1717986649880,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.880",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914862,1717986649890,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.890",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914863,1717986649900,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.900",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914864,1717986649909,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.909",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914865,1717986649919,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.919",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914866,1717986649930,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.930",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914867,1717986649939,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.939",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914868,1717986649949,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.949",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914869,1717986649959,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.959",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914870,1717986649969,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:49.969",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914871,1717986649979,"fUST",-245.77979091,0.00019993,2,"2024-06-10T02:30:49.979",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914872,1717986649991,"fUST",-359.07892258,0.00019993,2,"2024-06-10T02:30:49.991",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914873,1717986650001,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.001",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914874,1717986650011,"fUST",-509.19870974,0.00019993,2,"2024-06-10T02:30:50.011",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914875,1717986650021,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.021",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914876,1717986650031,"fUST",-324.37291969,0.00019993,2,"2024-06-10T02:30:50.031",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914877,1717986650042,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.042",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914878,1717986650053,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.053",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914879,1717986650063,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.063",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914880,1717986650074,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.074",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914881,1717986650084,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.084",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914882,1717986650094,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.094",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914883,1717986650104,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.104",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914884,1717986650114,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.114",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914885,1717986650125,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.125",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914886,1717986650135,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.135",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914887,1717986650145,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.145",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914888,1717986650155,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.155",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914889,1717986650166,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.166",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914890,1717986650176,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.176",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914891,1717986650186,"fUST",-624.57705663,0.00019993,2,"2024-06-10T02:30:50.186",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914892,1717986650197,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.197",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914893,1717986650207,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.207",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914894,1717986650217,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.217",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914895,1717986650227,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.227",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914896,1717986650238,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.238",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914897,1717986650248,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.248",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914898,1717986650258,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.258",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914899,1717986650268,"fUST",-500.0,0.00019993,2,"2024-06-10T02:30:50.268",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914900,1717986650280,"fUST",-499.99999999,0.00019993,2,"2024-06-10T02:30:50.280",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914901,1717986650294,"fUST",-4046.50106441,0.00019994,2,"2024-06-10T02:30:50.294",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914902,1717986650305,"fUST",-26391.21573891,0.00019994,2,"2024-06-10T02:30:50.305",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914903,1717986650316,"fUST",-151.0,0.00019994,2,"2024-06-10T02:30:50.316",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914904,1717986650327,"fUST",-151.0,0.00019994,2,"2024-06-10T02:30:50.327",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914905,1717986650338,"fUST",-153.439302,0.00019994,2,"2024-06-10T02:30:50.338",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914906,1717986650348,"fUST",-153.439302,0.00019994,2,"2024-06-10T02:30:50.348",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914907,1717986650361,"fUST",-821.679919,0.00019994,2,"2024-06-10T02:30:50.361",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914908,1717986650372,"fUST",-821.679919,0.00019994,2,"2024-06-10T02:30:50.372",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914909,1717986650382,"fUST",-1032.357153,0.00019994,2,"2024-06-10T02:30:50.382",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914910,1717986650393,"fUST",-151.474765,0.00019994,2,"2024-06-10T02:30:50.393",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914911,1717986650403,"fUST",-1032.357153,0.00019994,2,"2024-06-10T02:30:50.403",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914912,1717986650414,"fUST",-151.0,0.00019994,2,"2024-06-10T02:30:50.414",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914913,1717986650424,"fUST",-151.0,0.00019994,2,"2024-06-10T02:30:50.424",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914914,1717986650434,"fUST",-151.0,0.00019994,2,"2024-06-10T02:30:50.434",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914915,1717986650444,"fUST",-2156.952126,0.00019994,2,"2024-06-10T02:30:50.444",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914916,1717986650455,"fUST",-2156.952126,0.00019994,2,"2024-06-10T02:30:50.455",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914917,1717986650465,"fUST",-151.0,0.00019994,2,"2024-06-10T02:30:50.465",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914918,1717986650475,"fUST",-195.503872,0.00019994,2,"2024-06-10T02:30:50.475",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914919,1717986650487,"fUST",-151.0,0.00019994,2,"2024-06-10T02:30:50.487",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914920,1717986650497,"fUST",-1234.45850977,0.00019997,2,"2024-06-10T02:30:50.497",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914921,1717986650509,"fUST",-3000.0,0.00019997,2,"2024-06-10T02:30:50.509",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914922,1717986650518,"fUST",-3000.0,0.00019997,2,"2024-06-10T02:30:50.518",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914923,1717986650528,"fUST",-3000.0,0.00019997,2,"2024-06-10T02:30:50.528",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914924,1717986650538,"fUST",-3000.0,0.00019997,2,"2024-06-10T02:30:50.538",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914925,1717986650547,"fUST",-1816.04051845,0.00019997,2,"2024-06-10T02:30:50.547",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914926,1717986650557,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.557",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914927,1717986650566,"fUST",-153.439302,0.00019997,2,"2024-06-10T02:30:50.566",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914928,1717986650576,"fUST",-153.439302,0.00019997,2,"2024-06-10T02:30:50.576",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914929,1717986650585,"fUST",-153.439302,0.00019997,2,"2024-06-10T02:30:50.585",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914930,1717986650595,"fUST",-153.439302,0.00019997,2,"2024-06-10T02:30:50.595",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914931,1717986650606,"fUST",-153.439302,0.00019997,2,"2024-06-10T02:30:50.606",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914932,1717986650616,"fUST",-153.439302,0.00019997,2,"2024-06-10T02:30:50.616",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914933,1717986650626,"fUST",-821.679919,0.00019997,2,"2024-06-10T02:30:50.626",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914934,1717986650635,"fUST",-821.679919,0.00019997,2,"2024-06-10T02:30:50.635",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914935,1717986650645,"fUST",-821.679919,0.00019997,2,"2024-06-10T02:30:50.645",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914936,1717986650655,"fUST",-821.679919,0.00019997,2,"2024-06-10T02:30:50.655",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914937,1717986650665,"fUST",-821.679919,0.00019997,2,"2024-06-10T02:30:50.665",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914938,1717986650675,"fUST",-821.679919,0.00019997,2,"2024-06-10T02:30:50.675",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914939,1717986650685,"fUST",-1032.357153,0.00019997,2,"2024-06-10T02:30:50.685",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914940,1717986650695,"fUST",-1032.357153,0.00019997,2,"2024-06-10T02:30:50.695",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914941,1717986650706,"fUST",-1032.357153,0.00019997,2,"2024-06-10T02:30:50.706",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914942,1717986650716,"fUST",-1032.357153,0.00019997,2,"2024-06-10T02:30:50.716",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914943,1717986650726,"fUST",-1032.357153,0.00019997,2,"2024-06-10T02:30:50.726",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914944,1717986650738,"fUST",-1032.357153,0.00019997,2,"2024-06-10T02:30:50.738",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914945,1717986650748,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.748",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914946,1717986650758,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.758",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914947,1717986650768,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.768",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914948,1717986650778,"fUST",-166.783688,0.00019997,2,"2024-06-10T02:30:50.778",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914949,1717986650788,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.788",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914950,1717986650799,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.799",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914951,1717986650809,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.809",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914952,1717986650819,"fUST",-2156.952126,0.00019997,2,"2024-06-10T02:30:50.819",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914953,1717986650829,"fUST",-2156.952126,0.00019997,2,"2024-06-10T02:30:50.829",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914954,1717986650841,"fUST",-2156.952126,0.00019997,2,"2024-06-10T02:30:50.841",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914955,1717986650851,"fUST",-2156.952126,0.00019997,2,"2024-06-10T02:30:50.851",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914956,1717986650861,"fUST",-2156.952126,0.00019997,2,"2024-06-10T02:30:50.861",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914957,1717986650872,"fUST",-2156.952126,0.00019997,2,"2024-06-10T02:30:50.872",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914958,1717986650882,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.882",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914959,1717986650892,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.892",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914960,1717986650902,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.902",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914961,1717986650912,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.912",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914962,1717986650921,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.921",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914963,1717986650931,"fUST",-151.0,0.00019997,2,"2024-06-10T02:30:50.931",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914964,1717986650941,"fUST",-206.91543513,0.00019998,7,"2024-06-10T02:30:50.941",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914965,1717986650952,"fUST",-5373.55982745,0.00019998,7,"2024-06-10T02:30:50.952",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914966,1717986650961,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:50.961",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914967,1717986650971,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:50.971",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914968,1717986650981,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:50.981",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914969,1717986650992,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:50.992",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914970,1717986651002,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:51.002",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914971,1717986651012,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:51.012",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914972,1717986651022,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:51.022",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914973,1717986651032,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:51.032",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914974,1717986651042,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:51.042",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914975,1717986651053,"fUST",-151.0,0.00019998,2,"2024-06-10T02:30:51.053",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914976,1717986651063,"fUST",-241.80292304,0.00019998,2,"2024-06-10T02:30:51.063",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914977,1717986651078,"fUST",-409.62136791,0.00019998,2,"2024-06-10T02:30:51.078",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914978,1717986670427,"fUST",208.39814571,9.999e-05,2,"2024-06-10T02:31:10.427",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328914979,1717986694420,"fUST",155.2429437,9.999e-05,2,"2024-06-10T02:31:34.420",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915063,1717987833346,"fUST",-166.666666,0.00016986,2,"2024-06-10T02:50:33.346",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915065,1717987833361,"fUST",-1504.69535076,0.00018254,2,"2024-06-10T02:50:33.361",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915067,1717987833374,"fUST",-187.72279245,0.00018254,2,"2024-06-10T02:50:33.374",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915070,1717987833388,"fUST",-1005.50944463,0.00018255,2,"2024-06-10T02:50:33.388",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915071,1717987833402,"fUST",-336.89665061,0.00018255,2,"2024-06-10T02:50:33.402",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915072,1717987833416,"fUST",-594.57147709,0.00018256,2,"2024-06-10T02:50:33.416",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915073,1717987833430,"fUST",-964.80518821,0.00018256,2,"2024-06-10T02:50:33.430",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915074,1717987833447,"fUST",-5966.30464277,0.00018256,2,"2024-06-10T02:50:33.447",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915075,1717987833461,"fUST",-960.51938114,0.00018257,2,"2024-06-10T02:50:33.461",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915116,1717987840283,"fUST",-3926.22807069,0.00018257,2,"2024-06-10T02:50:40.283",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915117,1717987840301,"fUST",-5913.45478442,0.00018257,2,"2024-06-10T02:50:40.301",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915175,1717987846031,"fUST",-5185.00573755,0.00018257,2,"2024-06-10T02:50:46.031",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915177,1717987846044,"fUST",-767.05589183,0.000189,2,"2024-06-10T02:50:46.044",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915179,1717987846056,"fUST",-2117.96497343,0.00018976,2,"2024-06-10T02:50:46.056",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915181,1717987846068,"fUST",-2497.38440904,0.00018995,2,"2024-06-10T02:50:46.068",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915183,1717987846080,"fUST",-840.14914369,0.00018995,2,"2024-06-10T02:50:46.080",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915186,1717987846093,"fUST",-1115.33855325,0.00018996,2,"2024-06-10T02:50:46.093",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915189,1717987846105,"fUST",-161.214407,0.00019178,2,"2024-06-10T02:50:46.105",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915193,1717987846117,"fUST",-1014.06439371,0.00019716,2,"2024-06-10T02:50:46.117",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915195,1717987846131,"fUST",-8046.89865682,0.00019892,2,"2024-06-10T02:50:46.131",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915197,1717987846146,"fUST",-6593.3598935,0.00019892,2,"2024-06-10T02:50:46.146",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915199,1717987846158,"fUST",-343.79770418,0.00019894,2,"2024-06-10T02:50:46.158",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915202,1717987846169,"fUST",-421.70015306,0.00019994,2,"2024-06-10T02:50:46.169",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915204,1717987846179,"fUST",-500.0,0.00019994,2,"2024-06-10T02:50:46.179",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915206,1717987846190,"fUST",-206.1147698,0.00019994,2,"2024-06-10T02:50:46.190",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915210,1717987846341,"fUST",-500.0,0.00019994,2,"2024-06-10T02:50:46.341",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915211,1717987846357,"fUST",-328.75369027,0.00019995,2,"2024-06-10T02:50:46.357",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915212,1717987846368,"fUST",-732.1517501,0.00019995,2,"2024-06-10T02:50:46.368",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915214,1717987846381,"fUST",-28645.16104853,0.00019995,2,"2024-06-10T02:50:46.381",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915216,1717987846392,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.392",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915218,1717987846403,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.403",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915220,1717987846413,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.413",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915221,1717987846423,"fUST",-398.60512278,0.00019995,2,"2024-06-10T02:50:46.423",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915222,1717987846432,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.432",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915223,1717987846442,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.442",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915224,1717987846451,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.451",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915225,1717987846462,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.462",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915226,1717987846471,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.471",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915227,1717987846482,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.482",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915228,1717987846491,"fUST",-518.21001709,0.00019995,2,"2024-06-10T02:50:46.491",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915229,1717987846501,"fUST",-252.81407881,0.00019995,2,"2024-06-10T02:50:46.501",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915230,1717987846511,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.511",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915231,1717987846521,"fUST",-213.0557476,0.00019995,2,"2024-06-10T02:50:46.521",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915232,1717987846530,"fUST",-254.13147921,0.00019995,2,"2024-06-10T02:50:46.530",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915233,1717987846540,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.540",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915234,1717987846549,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.549",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915235,1717987846561,"fUST",-197.02218817,0.00019995,2,"2024-06-10T02:50:46.561",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915236,1717987846571,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.571",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915237,1717987846580,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.580",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915238,1717987846590,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.590",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915239,1717987846600,"fUST",-206.14420628,0.00019995,2,"2024-06-10T02:50:46.600",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915240,1717987846609,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.609",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915241,1717987846623,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.623",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915242,1717987846632,"fUST",-169.81903951,0.00019995,2,"2024-06-10T02:50:46.632",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915243,1717987846642,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.642",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915244,1717987846651,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.651",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915245,1717987846663,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.663",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915246,1717987846673,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.673",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915247,1717987846682,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.682",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915248,1717987846693,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.693",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915249,1717987846703,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.703",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915250,1717987846713,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.713",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915251,1717987846722,"fUST",-500.0,0.00019995,2,"2024-06-10T02:50:46.722",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915252,1717987846731,"fUST",-207.17413057,0.00019996,2,"2024-06-10T02:50:46.731",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915253,1717987846741,"fUST",-7083.20636119,0.00019996,2,"2024-06-10T02:50:46.741",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915254,1717987846754,"fUST",-2163.43126643,0.00019996,2,"2024-06-10T02:50:46.754",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915255,1717987846765,"fUST",-660.44463536,0.00019996,2,"2024-06-10T02:50:46.765",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915274,1717987851336,"fUST",-576.88235938,0.00019996,2,"2024-06-10T02:50:51.336",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915275,1717987851347,"fUST",-302.04439318,0.00019996,2,"2024-06-10T02:50:51.347",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915276,1717987851359,"fUST",-961.81211323,0.00019996,2,"2024-06-10T02:50:51.359",0.00028470000000000004,28.47,0.8796592189543094,374781460.9296657]
[328915358,1717989034340,"fUST",-2682.36568579,0.0001499,2,"2024-06-10T03:10:34.340",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915360,1717989034350,"fUST",-187.13750719,0.00014991,2,"2024-06-10T03:10:34.350",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915361,1717989034361,"fUST",-188.32312715,0.00014991,2,"2024-06-10T03:10:34.361",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915362,1717989034371,"fUST",-1317.40715674,0.00014992,2,"2024-06-10T03:10:34.371",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915364,1717989034381,"fUST",-20895.43178523,0.00014992,2,"2024-06-10T03:10:34.381",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915366,1717989034391,"fUST",-9156.27492208,0.00014993,2,"2024-06-10T03:10:34.391",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915368,1717989034401,"fUST",-1141.8184048,0.00014994,2,"2024-06-10T03:10:34.401",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915370,1717989034411,"fUST",-166.666666,0.00016986,2,"2024-06-10T03:10:34.411",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915371,1717989034421,"fUST",-664.6410578,0.00017594,2,"2024-06-10T03:10:34.421",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915372,1717989034431,"fUST",-1029.6913001,0.00017898,2,"2024-06-10T03:10:34.431",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915373,1717989034441,"fUST",-2771.9675806,0.00018,2,"2024-06-10T03:10:34.441",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915374,1717989034452,"fUST",-511.37059455,0.000189,2,"2024-06-10T03:10:34.452",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915375,1717989034462,"fUST",-275.50638137,0.00019992,2,"2024-06-10T03:10:34.462",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915376,1717989034471,"fUST",-155.05136365,0.00019992,2,"2024-06-10T03:10:34.471",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915377,1717989034481,"fUST",-155.21573056,0.00019992,2,"2024-06-10T03:10:34.481",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915378,1717989034491,"fUST",-639.6022559,0.00019993,2,"2024-06-10T03:10:34.491",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915379,1717989034501,"fUST",-390.52596317,0.00019994,2,"2024-06-10T03:10:34.501",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915380,1717989034511,"fUST",-501.36190017,0.00019994,2,"2024-06-10T03:10:34.511",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915381,1717989034520,"fUST",-2036.71564508,0.00019994,2,"2024-06-10T03:10:34.520",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915382,1717989034530,"fUST",-3079.74278429,0.00019994,2,"2024-06-10T03:10:34.530",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915383,1717989034540,"fUST",-2649.66799062,0.00019994,2,"2024-06-10T03:10:34.540",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915384,1717989034550,"fUST",-2121.07320042,0.00019994,2,"2024-06-10T03:10:34.550",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915385,1717989034560,"fUST",-155.0742277,0.00019995,2,"2024-06-10T03:10:34.560",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915386,1717989034571,"fUST",-685.42557113,0.00019995,2,"2024-06-10T03:10:34.571",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915387,1717989034581,"fUST",-1107.29588557,0.00019996,2,"2024-06-10T03:10:34.581",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915388,1717989034592,"fUST",-5412.74370915,0.0002,2,"2024-06-10T03:10:34.592",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915389,1717989034604,"fUST",-1455.8319284,0.0002,3,"2024-06-10T03:10:34.604",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915390,1717989034614,"fUST",-528.95396737,0.0002,4,"2024-06-10T03:10:34.614",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915391,1717989034623,"fUST",-932.35426985,0.0002,2,"2024-06-10T03:10:34.623",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915392,1717989034633,"fUST",-243.4397861,0.0002,7,"2024-06-10T03:10:34.633",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915393,1717989034643,"fUST",-155.00279653,0.0002,2,"2024-06-10T03:10:34.643",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915394,1717989034652,"fUST",-172.29384762,0.0002,7,"2024-06-10T03:10:34.652",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915395,1717989034662,"fUST",-1017.75990701,0.0002,2,"2024-06-10T03:10:34.662",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915396,1717989034672,"fUST",-5000.0,0.0002,3,"2024-06-10T03:10:34.672",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915397,1717989034682,"fUST",-1296.87902345,0.0002,3,"2024-06-10T03:10:34.682",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915416,1717989040741,"fUST",-340.9137297,0.000189,2,"2024-06-10T03:10:40.741",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915417,1717989040752,"fUST",-683.3362703,0.0002,3,"2024-06-10T03:10:40.752",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915419,1717989040765,"fUST",-908.95806516,0.0002,3,"2024-06-10T03:10:40.765",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915421,1717989040777,"fUST",-1701.77144583,0.0002,3,"2024-06-10T03:10:40.777",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915448,1717989045738,"fUST",-407.05519526,0.0002,3,"2024-06-10T03:10:45.738",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915450,1717989045749,"fUST",-254.0,0.0002,2,"2024-06-10T03:10:45.749",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915451,1717989045759,"fUST",-26.75112452,0.0002,2,"2024-06-10T03:10:45.759",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915502,1717990043113,"fUST",-166.666666,0.00016986,2,"2024-06-10T03:27:23.113",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915503,1717990043141,"fUST",-2682.36568579,0.00018899,2,"2024-06-10T03:27:23.141",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915504,1717990043269,"fUST",-592.00300285,0.000189,2,"2024-06-10T03:27:23.269",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915506,1717990126553,"fUST",166.666666,0.00016986,2,"2024-06-10T03:28:46.553",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915507,1717990127333,"fUST",286.68560779,0.000189,2,"2024-06-10T03:28:47.333",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915519,1717990145335,"fUST",287.19156096,0.000189,2,"2024-06-10T03:29:05.335",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915644,1717990239869,"fUST",-161.214407,0.00019178,2,"2024-06-10T03:30:39.869",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915646,1717990239879,"fUST",-2125.79334834,0.00019198,2,"2024-06-10T03:30:39.879",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915649,1717990239890,"fUST",-187.67212941,0.00019198,2,"2024-06-10T03:30:39.890",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915650,1717990239901,"fUST",-423.15120194,0.00019199,2,"2024-06-10T03:30:39.901",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915653,1717990239914,"fUST",-264.67366495,0.00019199,2,"2024-06-10T03:30:39.914",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915655,1717990239924,"fUST",-2687.17912469,0.00019199,2,"2024-06-10T03:30:39.924",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915656,1717990239934,"fUST",-224.95884401,0.000192,2,"2024-06-10T03:30:39.934",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915658,1717990239945,"fUST",-175.68843639,0.000192,2,"2024-06-10T03:30:39.945",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915660,1717990239955,"fUST",-2479.17531417,0.000192,2,"2024-06-10T03:30:39.955",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915684,1717990240985,"fUST",-4113.15723373,0.000192,2,"2024-06-10T03:30:40.985",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915686,1717990240996,"fUST",-24900.0,0.00019201,2,"2024-06-10T03:30:40.996",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915688,1717990241007,"fUST",-160.054397,0.00019205,2,"2024-06-10T03:30:41.007",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915690,1717990241017,"fUST",-163.1,0.00019549,3,"2024-06-10T03:30:41.017",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915692,1717990241027,"fUST",-446.98872971,0.00019898,2,"2024-06-10T03:30:41.027",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915693,1717990241037,"fUST",-155.26451067,0.00019998,2,"2024-06-10T03:30:41.037",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915695,1717990241047,"fUST",-938.6661561,0.00019998,2,"2024-06-10T03:30:41.047",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915697,1717990241057,"fUST",-155.19930024,0.00019998,2,"2024-06-10T03:30:41.057",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915699,1717990241068,"fUST",-1106.27382434,0.00019998,2,"2024-06-10T03:30:41.068",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915701,1717990241078,"fUST",-1200.55053186,0.00019998,2,"2024-06-10T03:30:41.078",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915709,1717990242808,"fUST",394.66866857,0.000189,2,"2024-06-10T03:30:42.808",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915713,1717990245112,"fUST",-1562.67110083,0.00019998,2,"2024-06-10T03:30:45.112",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915716,1717990245124,"fUST",-553.3439597,0.00019998,2,"2024-06-10T03:30:45.124",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915719,1717990245134,"fUST",-2839.12705704,0.00019999,2,"2024-06-10T03:30:45.134",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915724,1717990245595,"fUST",-1852.14904087,0.00019999,2,"2024-06-10T03:30:45.595",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915726,1717990245606,"fUST",-160.0,0.0002,2,"2024-06-10T03:30:45.606",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915727,1717990245616,"fUST",-1474.41941066,0.0002,2,"2024-06-10T03:30:45.616",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915728,1717990245630,"fUST",-359.50100004,0.0002,2,"2024-06-10T03:30:45.630",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915729,1717990247744,"fUST",-131.39948504,0.0002,2,"2024-06-10T03:30:47.744",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915730,1717990247755,"fUST",-368.60051496,0.0002,2,"2024-06-10T03:30:47.755",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915731,1717990247767,"fUST",-738.69537061,0.0002,2,"2024-06-10T03:30:47.767",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915732,1717990247777,"fUST",-254.0,0.0002,2,"2024-06-10T03:30:47.777",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915733,1717990247787,"fUST",-160.0,0.0002,2,"2024-06-10T03:30:47.787",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915734,1717990247796,"fUST",-63.70769764,0.0002,2,"2024-06-10T03:30:47.796",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915736,1717990544049,"fUST",263.11244571,0.000189,2,"2024-06-10T03:35:44.049",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915740,1717990673081,"fUST",166.666666,0.00016986,2,"2024-06-10T03:37:53.081",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915742,1717990738730,"fUST",19993.97303033,9.999e-05,2,"2024-06-10T03:38:58.730",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915743,1717990738758,"fUST",11484.72428705,9.999e-05,2,"2024-06-10T03:38:58.758",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915820,1717991434454,"fUST",-166.666666,0.00016986,2,"2024-06-10T03:50:34.454",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915822,1717991434464,"fUST",-135.333334,0.00018,2,"2024-06-10T03:50:34.464",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915843,1717991440452,"fUST",-377.35956123,0.00018,2,"2024-06-10T03:50:40.452",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915851,1717991445924,"fUST",-120.10508351,0.00018,2,"2024-06-10T03:50:45.924",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915852,1717991445934,"fUST",-496.74339804,0.000189,2,"2024-06-10T03:50:45.934",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915853,1717991445947,"fUST",-160.054397,0.0001933,2,"2024-06-10T03:50:45.947",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915854,1717991445958,"fUST",-214.0,0.000195,10,"2024-06-10T03:50:45.958",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915855,1717991445968,"fUST",-204.1086425,0.00019526,2,"2024-06-10T03:50:45.968",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915856,1717991445979,"fUST",-198.1886348,0.00019611,2,"2024-06-10T03:50:45.979",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915857,1717991445990,"fUST",-281.28762158,0.0002,2,"2024-06-10T03:50:45.990",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915858,1717991446000,"fUST",-1107.29588557,0.0002,2,"2024-06-10T03:50:46.000",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915859,1717991446011,"fUST",-254.0,0.0002,2,"2024-06-10T03:50:46.011",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915860,1717991446022,"fUST",-160.0,0.0002,2,"2024-06-10T03:50:46.022",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915861,1717991446033,"fUST",-160.0,0.0002,2,"2024-06-10T03:50:46.033",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915862,1717991446043,"fUST",-150.76372,0.0002,2,"2024-06-10T03:50:46.043",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915863,1717991446053,"fUST",-593.0,0.0002,2,"2024-06-10T03:50:46.053",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915864,1717991446063,"fUST",-1187.9494,0.0002,2,"2024-06-10T03:50:46.063",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915865,1717991446073,"fUST",-1002.552863,0.0002,2,"2024-06-10T03:50:46.073",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915866,1717991446083,"fUST",-669.950354,0.00020272,2,"2024-06-10T03:50:46.083",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915872,1717991447024,"fUST",-262.64187942,0.00020272,2,"2024-06-10T03:50:47.024",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915874,1717991447036,"fUST",-502.407,0.00020273,2,"2024-06-10T03:50:47.036",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915876,1717991447046,"fUST",-150.701,0.00020273,2,"2024-06-10T03:50:47.046",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915879,1717991447056,"fUST",-201.4392426,0.000203,2,"2024-06-10T03:50:47.056",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915880,1717991447065,"fUST",-151.0,0.00020384,5,"2024-06-10T03:50:47.065",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915882,1717991447075,"fUST",-543.0,0.000204,2,"2024-06-10T03:50:47.075",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915884,1717991447085,"fUST",-205.268679,0.000204,2,"2024-06-10T03:50:47.085",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915886,1717991447095,"fUST",-208.4956466,0.000204,2,"2024-06-10T03:50:47.095",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915889,1717991447106,"fUST",-1000.0,0.000208,4,"2024-06-10T03:50:47.106",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915891,1717991447116,"fUST",-1000.0,0.000208,5,"2024-06-10T03:50:47.116",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915893,1717991447127,"fUST",-587.2113918,0.00020877,2,"2024-06-10T03:50:47.127",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915895,1717991447137,"fUST",-155.03634902,0.00020995,2,"2024-06-10T03:50:47.137",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915897,1717991447146,"fUST",-155.26488353,0.00020995,2,"2024-06-10T03:50:47.146",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915899,1717991447156,"fUST",-938.6661561,0.00020995,2,"2024-06-10T03:50:47.156",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915901,1717991447166,"fUST",-258.39178265,0.00020995,2,"2024-06-10T03:50:47.166",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915902,1717991447176,"fUST",-238.21020103,0.00020995,2,"2024-06-10T03:50:47.176",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915995,1717991448119,"fUST",-65.80930387,0.00020995,2,"2024-06-10T03:50:48.119",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915997,1717991448129,"fUST",-163.39928875,0.00020996,2,"2024-06-10T03:50:48.129",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328915999,1717991448140,"fUST",-8881.32086563,0.00020997,2,"2024-06-10T03:50:48.140",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916001,1717991448151,"fUST",-1189.67721432,0.00020998,3,"2024-06-10T03:50:48.151",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916003,1717991448161,"fUST",-155.04939875,0.00020998,2,"2024-06-10T03:50:48.161",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916005,1717991448172,"fUST",-1110.41975099,0.00020999,2,"2024-06-10T03:50:48.172",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916007,1717991448183,"fUST",-155.53590655,0.00020999,2,"2024-06-10T03:50:48.183",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916009,1717991448193,"fUST",-2416.5154688,0.00020999,2,"2024-06-10T03:50:48.193",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916011,1717991448205,"fUST",-471.08100537,0.00021,2,"2024-06-10T03:50:48.205",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916013,1717991448219,"fUST",-22350.827341,0.00021,2,"2024-06-10T03:50:48.219",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916015,1717991448229,"fUST",-158.26336869,0.00021105,2,"2024-06-10T03:50:48.229",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916017,1717991448239,"fUST",-151.0,0.00021205,5,"2024-06-10T03:50:48.239",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916019,1717991448249,"fUST",-153.0,0.00021233,2,"2024-06-10T03:50:48.249",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916021,1717991448260,"fUST",-158.26336868,0.0002128,2,"2024-06-10T03:50:48.260",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916023,1717991448270,"fUST",-190.49958795,0.00021316,2,"2024-06-10T03:50:48.270",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916025,1717991448280,"fUST",-249.13075971,0.00021317,2,"2024-06-10T03:50:48.280",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916027,1717991448292,"fUST",-180.5,0.000214,2,"2024-06-10T03:50:48.292",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916029,1717991448302,"fUST",-2000.0,0.000214,2,"2024-06-10T03:50:48.302",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916031,1717991448313,"fUST",-493.0,0.000214,2,"2024-06-10T03:50:48.313",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916033,1717991448323,"fUST",-1482.0,0.000214,2,"2024-06-10T03:50:48.323",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916035,1717991448335,"fUST",-360.44886157,0.00021416,2,"2024-06-10T03:50:48.335",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916037,1717991448347,"fUST",-191.70063296,0.00021416,2,"2024-06-10T03:50:48.347",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916040,1717991448359,"fUST",-158.26336868,0.00021455,2,"2024-06-10T03:50:48.359",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916041,1717991448370,"fUST",-508.0,0.000215,2,"2024-06-10T03:50:48.370",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916043,1717991448380,"fUST",-508.0,0.000215,2,"2024-06-10T03:50:48.380",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916045,1717991448391,"fUST",-3000.0,0.000215,2,"2024-06-10T03:50:48.391",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916048,1717991448401,"fUST",-1187.9494,0.000215,2,"2024-06-10T03:50:48.401",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916050,1717991448411,"fUST",-3000.0,0.0002151,2,"2024-06-10T03:50:48.411",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916052,1717991448422,"fUST",-3000.0,0.0002152,2,"2024-06-10T03:50:48.422",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916054,1717991448432,"fUST",-3000.0,0.0002153,2,"2024-06-10T03:50:48.432",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916056,1717991448442,"fUST",-3000.0,0.0002154,2,"2024-06-10T03:50:48.442",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916058,1717991448452,"fUST",-171.45156768,0.0002155,7,"2024-06-10T03:50:48.452",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916059,1717991448464,"fUST",-3000.0,0.0002155,2,"2024-06-10T03:50:48.464",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916061,1717991448475,"fUST",-151.0,0.0002155,2,"2024-06-10T03:50:48.475",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916063,1717991448485,"fUST",-153.734423,0.0002155,2,"2024-06-10T03:50:48.485",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916066,1717991448496,"fUST",-1815.388334,0.0002155,2,"2024-06-10T03:50:48.496",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916068,1717991448506,"fUST",-151.0,0.0002155,2,"2024-06-10T03:50:48.506",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916070,1717991448517,"fUST",-151.0,0.0002155,2,"2024-06-10T03:50:48.517",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916072,1717991448527,"fUST",-151.0,0.0002155,2,"2024-06-10T03:50:48.527",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916074,1717991448537,"fUST",-152.278417,0.0002155,2,"2024-06-10T03:50:48.537",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916075,1717991448547,"fUST",-151.0,0.0002155,2,"2024-06-10T03:50:48.547",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916078,1717991448558,"fUST",-985.029737,0.0002155,2,"2024-06-10T03:50:48.558",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916079,1717991448570,"fUST",-151.0,0.0002155,2,"2024-06-10T03:50:48.570",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916081,1717991448580,"fUST",-619.414292,0.0002155,2,"2024-06-10T03:50:48.580",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916084,1717991448591,"fUST",-619.414292,0.0002155,2,"2024-06-10T03:50:48.591",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916085,1717991448602,"fUST",-493.007951,0.0002155,2,"2024-06-10T03:50:48.602",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916087,1717991448613,"fUST",-493.007951,0.0002155,2,"2024-06-10T03:50:48.613",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916089,1717991448623,"fUST",-151.0,0.0002155,2,"2024-06-10T03:50:48.623",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916091,1717991448634,"fUST",-1329.036914,0.0002155,2,"2024-06-10T03:50:48.634",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916093,1717991448645,"fUST",-1329.036914,0.0002155,2,"2024-06-10T03:50:48.645",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916095,1717991448655,"fUST",-3000.0,0.0002156,2,"2024-06-10T03:50:48.655",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916097,1717991448666,"fUST",-151.0,0.0002156,2,"2024-06-10T03:50:48.666",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916098,1717991448676,"fUST",-1329.036914,0.0002156,2,"2024-06-10T03:50:48.676",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916099,1717991448688,"fUST",-1329.036914,0.0002156,2,"2024-06-10T03:50:48.688",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916100,1717991448698,"fUST",-202.64,0.0002157,3,"2024-06-10T03:50:48.698",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916101,1717991448708,"fUST",-202.64,0.0002157,3,"2024-06-10T03:50:48.708",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916102,1717991448722,"fUST",-3000.0,0.0002157,2,"2024-06-10T03:50:48.722",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916103,1717991448732,"fUST",-151.0,0.0002157,2,"2024-06-10T03:50:48.732",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916104,1717991448742,"fUST",-180.271631,0.0002157,2,"2024-06-10T03:50:48.742",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916105,1717991448752,"fUST",-151.0,0.0002157,2,"2024-06-10T03:50:48.752",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916106,1717991448762,"fUST",-619.414292,0.0002157,2,"2024-06-10T03:50:48.762",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916107,1717991448773,"fUST",-151.0,0.0002157,2,"2024-06-10T03:50:48.773",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916108,1717991448783,"fUST",-619.414292,0.0002157,2,"2024-06-10T03:50:48.783",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916110,1717991448793,"fUST",-493.007951,0.0002157,2,"2024-06-10T03:50:48.793",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916112,1717991448804,"fUST",-493.007951,0.0002157,2,"2024-06-10T03:50:48.804",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916123,1717991448909,"fUST",-305.5953204,0.00021578,2,"2024-06-10T03:50:48.909",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916126,1717991448922,"fUST",-322.6346052,0.00021578,2,"2024-06-10T03:50:48.922",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916128,1717991448933,"fUST",-359.10665645,0.00021578,2,"2024-06-10T03:50:48.933",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916130,1717991448947,"fUST",-500.0,0.00021578,2,"2024-06-10T03:50:48.947",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916132,1717991448957,"fUST",-511.84326188,0.00021578,2,"2024-06-10T03:50:48.957",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916134,1717991448971,"fUST",-500.0,0.00021578,2,"2024-06-10T03:50:48.971",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916136,1717991448983,"fUST",-500.0,0.00021578,2,"2024-06-10T03:50:48.983",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916138,1717991448993,"fUST",-500.0,0.00021578,2,"2024-06-10T03:50:48.993",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916140,1717991449003,"fUST",-205.46300512,0.00021578,2,"2024-06-10T03:50:49.003",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916142,1717991449014,"fUST",-500.0,0.00021578,2,"2024-06-10T03:50:49.014",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916144,1717991449024,"fUST",-200.94571186,0.00021578,2,"2024-06-10T03:50:49.024",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916146,1717991449036,"fUST",-323.19920537,0.00021578,2,"2024-06-10T03:50:49.036",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916148,1717991449048,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.048",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916150,1717991449059,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.059",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916152,1717991449069,"fUST",-3000.0,0.0002158,2,"2024-06-10T03:50:49.069",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916154,1717991449081,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.081",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916156,1717991449091,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.091",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916158,1717991449101,"fUST",-1815.388334,0.0002158,2,"2024-06-10T03:50:49.101",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916160,1717991449112,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.112",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916162,1717991449122,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.122",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916164,1717991449133,"fUST",-281.624258,0.0002158,2,"2024-06-10T03:50:49.133",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916166,1717991449143,"fUST",-619.414292,0.0002158,2,"2024-06-10T03:50:49.143",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916168,1717991449153,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.153",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916170,1717991449163,"fUST",-619.414292,0.0002158,2,"2024-06-10T03:50:49.163",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916172,1717991449174,"fUST",-493.007951,0.0002158,2,"2024-06-10T03:50:49.174",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916174,1717991449184,"fUST",-493.007951,0.0002158,2,"2024-06-10T03:50:49.184",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916176,1717991449194,"fUST",-151.0,0.0002158,2,"2024-06-10T03:50:49.194",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916178,1717991449204,"fUST",-1329.036914,0.0002158,2,"2024-06-10T03:50:49.204",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916180,1717991449217,"fUST",-1329.036914,0.0002158,2,"2024-06-10T03:50:49.217",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916182,1717991449227,"fUST",-1815.388334,0.00021588,2,"2024-06-10T03:50:49.227",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916184,1717991449237,"fUST",-151.0,0.00021588,2,"2024-06-10T03:50:49.237",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916186,1717991449247,"fUST",-151.0,0.00021588,2,"2024-06-10T03:50:49.247",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916188,1717991449258,"fUST",-1329.036914,0.00021588,2,"2024-06-10T03:50:49.258",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916190,1717991449268,"fUST",-1329.036914,0.00021588,2,"2024-06-10T03:50:49.268",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916192,1717991449278,"fUST",-151.0,0.00021589,2,"2024-06-10T03:50:49.278",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916194,1717991449288,"fUST",-151.0,0.00021589,2,"2024-06-10T03:50:49.288",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916196,1717991449300,"fUST",-619.414292,0.00021589,2,"2024-06-10T03:50:49.300",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916198,1717991449310,"fUST",-151.0,0.00021589,2,"2024-06-10T03:50:49.310",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916200,1717991449320,"fUST",-619.414292,0.00021589,2,"2024-06-10T03:50:49.320",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916202,1717991449331,"fUST",-493.007951,0.00021589,2,"2024-06-10T03:50:49.331",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916204,1717991449341,"fUST",-493.007951,0.00021589,2,"2024-06-10T03:50:49.341",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916206,1717991449351,"fUST",-152.389865,0.0002159,2,"2024-06-10T03:50:49.351",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916208,1717991449362,"fUST",-3000.0,0.0002159,2,"2024-06-10T03:50:49.362",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916210,1717991449372,"fUST",-151.0,0.0002159,2,"2024-06-10T03:50:49.372",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916212,1717991449382,"fUST",-1815.388334,0.0002159,2,"2024-06-10T03:50:49.382",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916214,1717991449392,"fUST",-151.0,0.0002159,2,"2024-06-10T03:50:49.392",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916216,1717991449401,"fUST",-151.0,0.0002159,2,"2024-06-10T03:50:49.401",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916218,1717991449411,"fUST",-619.414292,0.0002159,2,"2024-06-10T03:50:49.411",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916220,1717991449421,"fUST",-151.0,0.0002159,2,"2024-06-10T03:50:49.421",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916222,1717991449431,"fUST",-619.414292,0.0002159,2,"2024-06-10T03:50:49.431",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916224,1717991449441,"fUST",-493.007951,0.0002159,2,"2024-06-10T03:50:49.441",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916226,1717991449451,"fUST",-493.007951,0.0002159,2,"2024-06-10T03:50:49.451",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916228,1717991449462,"fUST",-151.0,0.0002159,2,"2024-06-10T03:50:49.462",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916230,1717991449473,"fUST",-1329.036914,0.0002159,2,"2024-06-10T03:50:49.473",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916232,1717991449483,"fUST",-1329.036914,0.0002159,2,"2024-06-10T03:50:49.483",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916234,1717991449494,"fUST",-151.0,0.00021599,2,"2024-06-10T03:50:49.494",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328916236,1717991449504,"fUST",-2658.56946414,0.000216,2,"2024-06-10T03:50:49.504",0.00028470000000000004,28.45,0.879625543747007,374861523.07791156]
[328921016,1717992633388,"fUST",-443.60484974,0.00016184,2,"2024-06-10T04:10:33.388",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921017,1717992633399,"fUST",-166.666666,0.00016986,2,"2024-06-10T04:10:33.399",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921018,1717992633412,"fUST",-331.16226536,0.00019489,2,"2024-06-10T04:10:33.412",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921019,1717992633426,"fUST",-1866.1465472,0.0001983,2,"2024-06-10T04:10:33.426",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921020,1717992633437,"fUST",-161.214407,0.00020268,2,"2024-06-10T04:10:33.437",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921021,1717992633449,"fUST",-2120.78795368,0.00020313,2,"2024-06-10T04:10:33.449",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921022,1717992633459,"fUST",-2037.00298008,0.00020314,2,"2024-06-10T04:10:33.459",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921023,1717992633470,"fUST",-42106.44318824,0.00020314,2,"2024-06-10T04:10:33.470",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921024,1717992633479,"fUST",-24900.0,0.00020315,2,"2024-06-10T04:10:33.479",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921026,1717992633490,"fUST",-154.3298821,0.00020878,2,"2024-06-10T04:10:33.490",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921028,1717992633500,"fUST",-471.11084475,0.00021,2,"2024-06-10T04:10:33.500",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921029,1717992633510,"fUST",-151.0,0.00021241,5,"2024-06-10T04:10:33.510",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921030,1717992633521,"fUST",-180.0,0.000214,2,"2024-06-10T04:10:33.521",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921031,1717992633531,"fUST",-193.43300617,0.00021448,2,"2024-06-10T04:10:33.531",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921032,1717992633542,"fUST",-193.43300617,0.00021474,2,"2024-06-10T04:10:33.542",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921033,1717992633555,"fUST",-800.0,0.000215,2,"2024-06-10T04:10:33.555",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921034,1717992633565,"fUST",-3000.0,0.000215,2,"2024-06-10T04:10:33.565",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921035,1717992633575,"fUST",-193.43300617,0.000215,2,"2024-06-10T04:10:33.575",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921036,1717992633585,"fUST",-3000.0,0.0002151,2,"2024-06-10T04:10:33.585",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921037,1717992633595,"fUST",-1983.28807418,0.0002152,2,"2024-06-10T04:10:33.595",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921170,1717992644041,"fUST",-529.01439193,0.00020215,2,"2024-06-10T04:10:44.041",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921172,1717992644052,"fUST",-529.01439188,0.00021402,2,"2024-06-10T04:10:44.052",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921174,1717992644065,"fUST",-1016.71192582,0.0002152,2,"2024-06-10T04:10:44.065",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921176,1717992644075,"fUST",-3000.0,0.0002153,2,"2024-06-10T04:10:44.075",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921178,1717992644086,"fUST",-3000.0,0.0002154,2,"2024-06-10T04:10:44.086",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921180,1717992644096,"fUST",-289.36643487,0.00021548,2,"2024-06-10T04:10:44.096",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921182,1717992644107,"fUST",-390.86949756,0.00021549,2,"2024-06-10T04:10:44.107",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921184,1717992644117,"fUST",-267.20788768,0.00021549,2,"2024-06-10T04:10:44.117",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921186,1717992644128,"fUST",-2155.51867364,0.0002155,2,"2024-06-10T04:10:44.128",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921221,1717992644512,"fUST",-844.48132636,0.0002155,2,"2024-06-10T04:10:44.512",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921223,1717992644523,"fUST",-547.18,0.0002155,3,"2024-06-10T04:10:44.523",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921225,1717992644534,"fUST",-1302.84031832,0.00021555,2,"2024-06-10T04:10:44.534",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921227,1717992644544,"fUST",-182.39,0.00021558,3,"2024-06-10T04:10:44.544",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921229,1717992644557,"fUST",-3000.0,0.0002156,2,"2024-06-10T04:10:44.557",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921231,1717992644567,"fUST",-155.0,0.00021568,2,"2024-06-10T04:10:44.567",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921233,1717992644577,"fUST",-190.93521057,0.00021569,2,"2024-06-10T04:10:44.577",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921235,1717992644587,"fUST",-153.90285277,0.00021569,2,"2024-06-10T04:10:44.587",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921237,1717992644597,"fUST",-219.36139795,0.00021569,2,"2024-06-10T04:10:44.597",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921239,1717992644608,"fUST",-361.63890154,0.00021569,2,"2024-06-10T04:10:44.608",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921241,1717992644618,"fUST",-510.28371356,0.00021569,2,"2024-06-10T04:10:44.618",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921243,1717992644628,"fUST",-3000.0,0.0002157,2,"2024-06-10T04:10:44.628",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921245,1717992644639,"fUST",-158.10883275,0.00021578,2,"2024-06-10T04:10:44.639",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921247,1717992644649,"fUST",-155.06500751,0.00021578,2,"2024-06-10T04:10:44.649",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921249,1717992644659,"fUST",-729.55,0.00021578,3,"2024-06-10T04:10:44.659",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921251,1717992644670,"fUST",-364.77,0.00021578,3,"2024-06-10T04:10:44.670",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921253,1717992644681,"fUST",-2681.67820183,0.00021579,2,"2024-06-10T04:10:44.681",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921255,1717992644691,"fUST",-3000.0,0.0002158,2,"2024-06-10T04:10:44.691",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921257,1717992644702,"fUST",-3000.0,0.0002159,2,"2024-06-10T04:10:44.702",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921259,1717992644712,"fUST",-231.29849898,0.00021598,2,"2024-06-10T04:10:44.712",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921260,1717992644723,"fUST",-395.07794241,0.00021598,2,"2024-06-10T04:10:44.723",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921261,1717992644733,"fUST",-245.45468835,0.00021598,2,"2024-06-10T04:10:44.733",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921262,1717992644743,"fUST",-155.31681506,0.00021598,2,"2024-06-10T04:10:44.743",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921263,1717992644753,"fUST",-385.52253752,0.00021599,2,"2024-06-10T04:10:44.753",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921264,1717992644763,"fUST",-13310.79023069,0.000216,7,"2024-06-10T04:10:44.763",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921265,1717992644773,"fUST",-1107.29588557,0.000216,2,"2024-06-10T04:10:44.773",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921266,1717992644784,"fUST",-13481.93972849,0.000216,2,"2024-06-10T04:10:44.784",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921267,1717992644794,"fUST",-17926.04008648,0.000216,2,"2024-06-10T04:10:44.794",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921271,1717992644835,"fUST",-4924.09297749,0.000216,2,"2024-06-10T04:10:44.835",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921325,1717992647213,"fUST",-153.0,0.00020567,2,"2024-06-10T04:10:47.213",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921326,1717992647224,"fUST",-471.11084475,0.00021598,2,"2024-06-10T04:10:47.224",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921327,1717992647234,"fUST",-101602.62226035,0.000216,2,"2024-06-10T04:10:47.234",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921328,1717992647245,"fUST",-432.18730979,0.000216,2,"2024-06-10T04:10:47.245",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921329,1717992647255,"fUST",-160.0,0.000216,2,"2024-06-10T04:10:47.255",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921330,1717992647266,"fUST",-254.0,0.000216,2,"2024-06-10T04:10:47.266",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921331,1717992647276,"fUST",-508.0,0.000216,2,"2024-06-10T04:10:47.276",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921332,1717992647286,"fUST",-508.0,0.000216,2,"2024-06-10T04:10:47.286",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921333,1717992647297,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.297",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921334,1717992647307,"fUST",-3000.0,0.000216,2,"2024-06-10T04:10:47.307",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921335,1717992647319,"fUST",-247.91256,0.000216,2,"2024-06-10T04:10:47.319",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921336,1717992647329,"fUST",-1452.310668,0.000216,2,"2024-06-10T04:10:47.329",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921337,1717992647339,"fUST",-1452.310668,0.000216,2,"2024-06-10T04:10:47.339",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921338,1717992647349,"fUST",-1452.310668,0.000216,2,"2024-06-10T04:10:47.349",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921339,1717992647359,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.359",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921340,1717992647370,"fUST",-209.943022,0.000216,2,"2024-06-10T04:10:47.370",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921341,1717992647387,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.387",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921342,1717992647396,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.396",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921343,1717992647406,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.406",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921344,1717992647416,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.416",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921345,1717992647427,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.427",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921346,1717992647438,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.438",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921347,1717992647448,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.448",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921348,1717992647458,"fUST",-1313.65041493,0.000216,2,"2024-06-10T04:10:47.458",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921349,1717992647472,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.472",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921350,1717992647482,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.482",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921351,1717992647493,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.493",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921352,1717992647503,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.503",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921353,1717992647513,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.513",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921354,1717992647524,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.524",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921355,1717992647534,"fUST",-210.89869788,0.000216,2,"2024-06-10T04:10:47.534",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921356,1717992647544,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.544",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921357,1717992647554,"fUST",-309.707146,0.000216,2,"2024-06-10T04:10:47.554",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921358,1717992647567,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.567",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921359,1717992647577,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.577",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921360,1717992647587,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.587",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921361,1717992647598,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.598",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921362,1717992647608,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.608",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921363,1717992647618,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.618",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921364,1717992647629,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.629",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921365,1717992647639,"fUST",-246.503976,0.000216,2,"2024-06-10T04:10:47.639",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921366,1717992647650,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.650",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921367,1717992647660,"fUST",-151.0,0.000216,2,"2024-06-10T04:10:47.660",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921368,1717992647670,"fUST",-664.518457,0.000216,2,"2024-06-10T04:10:47.670",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921369,1717992647681,"fUST",-664.518457,0.000216,2,"2024-06-10T04:10:47.681",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921370,1717992647691,"fUST",-664.518457,0.000216,2,"2024-06-10T04:10:47.691",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921371,1717992647702,"fUST",-664.518457,0.000216,2,"2024-06-10T04:10:47.702",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921372,1717992647712,"fUST",-208.81104841,0.000216,2,"2024-06-10T04:10:47.712",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921373,1717992647725,"fUST",-455.70740859,0.000216,2,"2024-06-10T04:10:47.725",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921374,1717992647735,"fUST",-398.8970074,0.000216,2,"2024-06-10T04:10:47.735",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921379,1717992913757,"fUST",10000.0,0.00023,30,"2024-06-10T04:15:13.757",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921380,1717992927421,"fUST",10000.0,0.00025,60,"2024-06-10T04:15:27.421",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921389,1717993758802,"fUST",155.0,9.999e-05,2,"2024-06-10T04:29:18.802",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921472,1717993833900,"fUST",-166.666666,0.00016986,2,"2024-06-10T04:30:33.900",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921474,1717993833911,"fUST",-685.42557113,0.00019357,2,"2024-06-10T04:30:33.911",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921476,1717993833921,"fUST",-155.02774165,0.00019358,2,"2024-06-10T04:30:33.921",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921478,1717993833930,"fUST",-390.52596317,0.00019358,2,"2024-06-10T04:30:33.930",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921480,1717993833940,"fUST",-2531.74684824,0.00019359,2,"2024-06-10T04:30:33.940",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921482,1717993833953,"fUST",-1230.73940947,0.00019359,2,"2024-06-10T04:30:33.953",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921484,1717993833964,"fUST",-310.0,0.00019359,2,"2024-06-10T04:30:33.964",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921487,1717993833976,"fUST",-2048.81293769,0.00019359,2,"2024-06-10T04:30:33.976",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921491,1717993834005,"fUST",-500.0,0.00019359,2,"2024-06-10T04:30:34.005",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921493,1717993834020,"fUST",-516.20767634,0.00019359,2,"2024-06-10T04:30:34.020",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921495,1717993834032,"fUST",-2028.89952765,0.00019359,2,"2024-06-10T04:30:34.032",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921703,1717993839494,"fUST",-10911.28820264,0.00019359,2,"2024-06-10T04:30:39.494",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921704,1717993839507,"fUST",-2286.57430576,0.00019359,2,"2024-06-10T04:30:39.507",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921705,1717993839519,"fUST",-2270.82460819,0.00019359,2,"2024-06-10T04:30:39.519",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921706,1717993839547,"fUST",-264.90648402,0.00019359,2,"2024-06-10T04:30:39.547",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921707,1717993839557,"fUST",-508.54687321,0.000199,2,"2024-06-10T04:30:39.557",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921708,1717993839567,"fUST",-797.47228615,0.0002,2,"2024-06-10T04:30:39.567",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921709,1717993839580,"fUST",-4566.08555153,0.0002,2,"2024-06-10T04:30:39.580",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921710,1717993839602,"fUST",-49.18587147,0.0002,2,"2024-06-10T04:30:39.602",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921711,1717993839612,"fUST",-529.009361,0.0002,4,"2024-06-10T04:30:39.612",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921712,1717993839622,"fUST",-3495.62476365,0.0002,20,"2024-06-10T04:30:39.622",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921713,1717993839634,"fUST",-1948.47859451,0.0002,20,"2024-06-10T04:30:39.634",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921714,1717993839644,"fUST",-172.29384762,0.00020332,7,"2024-06-10T04:30:39.644",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921715,1717993839654,"fUST",-932.35426985,0.00020538,2,"2024-06-10T04:30:39.654",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921716,1717993839665,"fUST",-243.4397861,0.00020538,7,"2024-06-10T04:30:39.665",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921717,1717993839675,"fUST",-2681.67820183,0.00020538,2,"2024-06-10T04:30:39.675",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921718,1717993839685,"fUST",-1455.8319284,0.00020539,3,"2024-06-10T04:30:39.685",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921719,1717993839695,"fUST",-471.11084475,0.00021,2,"2024-06-10T04:30:39.695",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921720,1717993839705,"fUST",-508.5468732,0.00021134,2,"2024-06-10T04:30:39.705",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921721,1717993839715,"fUST",-152.71891221,0.00021384,3,"2024-06-10T04:30:39.715",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921722,1717993839725,"fUST",-166.82536785,0.0002142,2,"2024-06-10T04:30:39.725",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921723,1717993839735,"fUST",-3000.0,0.000215,2,"2024-06-10T04:30:39.735",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921724,1717993839745,"fUST",-1440.64174498,0.0002151,2,"2024-06-10T04:30:39.745",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921741,1717993844653,"fUST",-1559.35825502,0.0002151,2,"2024-06-10T04:30:44.653",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921743,1717993844663,"fUST",-3000.0,0.0002152,2,"2024-06-10T04:30:44.663",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921744,1717993844673,"fUST",-1323.56678298,0.0002153,2,"2024-06-10T04:30:44.673",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921751,1717993847432,"fUST",2095.35728977,9.999e-05,2,"2024-06-10T04:30:47.432",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921752,1717993847944,"fUST",-1676.43321702,0.0002153,2,"2024-06-10T04:30:47.944",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921753,1717993847959,"fUST",-3000.0,0.0002154,2,"2024-06-10T04:30:47.959",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921754,1717993847971,"fUST",-3000.0,0.0002155,2,"2024-06-10T04:30:47.971",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921755,1717993847983,"fUST",-3000.0,0.0002156,2,"2024-06-10T04:30:47.983",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921756,1717993847997,"fUST",-166.82536783,0.00021569,2,"2024-06-10T04:30:47.997",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921757,1717993848009,"fUST",-478.82,0.00021569,3,"2024-06-10T04:30:48.009",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921758,1717993848023,"fUST",-239.41,0.00021569,3,"2024-06-10T04:30:48.023",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921759,1717993848036,"fUST",-718.27,0.00021569,3,"2024-06-10T04:30:48.036",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921760,1717993848049,"fUST",-3000.0,0.0002157,2,"2024-06-10T04:30:48.049",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921761,1717993848064,"fUST",-19601.27958278,0.00021578,2,"2024-06-10T04:30:48.064",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921762,1717993848078,"fUST",-218.69302009,0.00021578,2,"2024-06-10T04:30:48.078",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921763,1717993848091,"fUST",-154.98810066,0.00021578,2,"2024-06-10T04:30:48.091",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921764,1717993848104,"fUST",-49103.76476667,0.00021579,2,"2024-06-10T04:30:48.104",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921765,1717993848117,"fUST",-3000.0,0.0002158,2,"2024-06-10T04:30:48.117",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921766,1717993848129,"fUST",-3000.0,0.0002159,2,"2024-06-10T04:30:48.129",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921767,1717993848142,"fUST",-1588.32455647,0.00021597,2,"2024-06-10T04:30:48.142",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921768,1717993848158,"fUST",-228.37504674,0.00021597,2,"2024-06-10T04:30:48.158",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921769,1717993848170,"fUST",-277.90931432,0.00021597,2,"2024-06-10T04:30:48.170",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921770,1717993848184,"fUST",-1288.61576973,0.00021598,2,"2024-06-10T04:30:48.184",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921771,1717993848195,"fUST",-254.0,0.000216,2,"2024-06-10T04:30:48.195",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921772,1717993848205,"fUST",-508.0,0.000216,2,"2024-06-10T04:30:48.205",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921773,1717993848218,"fUST",-508.0,0.000216,2,"2024-06-10T04:30:48.218",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921774,1717993848231,"fUST",-160.0,0.000216,2,"2024-06-10T04:30:48.231",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921775,1717993848244,"fUST",-3000.0,0.000216,2,"2024-06-10T04:30:48.244",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921776,1717993848256,"fUST",-3000.0,0.0002161,2,"2024-06-10T04:30:48.256",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921777,1717993848268,"fUST",-3000.0,0.0002162,2,"2024-06-10T04:30:48.268",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921778,1717993848280,"fUST",-1157.82361989,0.0002163,2,"2024-06-10T04:30:48.280",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921779,1717993865363,"fUST",530.80628738,9.999e-05,2,"2024-06-10T04:31:05.363",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921780,1717993937430,"fUST",2407.7094616,9.999e-05,2,"2024-06-10T04:32:17.430",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328921892,1717994548115,"fUST",174.629001,0.00025753,120,"2024-06-10T04:42:28.115",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922100,1717995005294,"fUST",5026.81784309,0.00012529,2,"2024-06-10T04:50:05.294",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922101,1717995005593,"fUST",5000.0,0.00012529,2,"2024-06-10T04:50:05.593",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922102,1717995005977,"fUST",5000.0,0.00012529,2,"2024-06-10T04:50:05.977",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922165,1717995033543,"fUST",-166.666666,0.00016986,2,"2024-06-10T04:50:33.543",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922167,1717995033553,"fUST",-220.77484357,0.000189,2,"2024-06-10T04:50:33.553",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922169,1717995033563,"fUST",-4113.15723373,0.0001904,2,"2024-06-10T04:50:33.563",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922171,1717995033573,"fUST",-24900.0,0.00019041,2,"2024-06-10T04:50:33.573",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922172,1717995033583,"fUST",-150.5,0.00019714,3,"2024-06-10T04:50:33.583",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922173,1717995033592,"fUST",-1106.27382434,0.00019989,2,"2024-06-10T04:50:33.592",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922174,1717995033601,"fUST",-639.6022559,0.00019989,2,"2024-06-10T04:50:33.601",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922175,1717995033614,"fUST",-275.50638137,0.00019989,2,"2024-06-10T04:50:33.614",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922176,1717995033624,"fUST",-155.05136365,0.00019989,2,"2024-06-10T04:50:33.624",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922177,1717995033634,"fUST",-155.21573056,0.00019989,2,"2024-06-10T04:50:33.634",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922178,1717995033644,"fUST",-155.19930024,0.0001999,2,"2024-06-10T04:50:33.644",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922179,1717995033653,"fUST",-1200.55053186,0.0001999,2,"2024-06-10T04:50:33.653",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922180,1717995033663,"fUST",-15408.92920048,0.00019991,2,"2024-06-10T04:50:33.663",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922181,1717995033672,"fUST",-529.009361,0.0002,4,"2024-06-10T04:50:33.672",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922182,1717995033681,"fUST",-437.28374614,0.00020121,2,"2024-06-10T04:50:33.681",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922183,1717995033691,"fUST",-161.214407,0.00020221,2,"2024-06-10T04:50:33.691",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922184,1717995033701,"fUST",-393.60143125,0.000203,2,"2024-06-10T04:50:33.701",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922185,1717995033710,"fUST",-150.5,0.00020522,5,"2024-06-10T04:50:33.710",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922186,1717995033719,"fUST",-166.82536783,0.000209,2,"2024-06-10T04:50:33.719",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922187,1717995033728,"fUST",-5728.0757,0.00021,5,"2024-06-10T04:50:33.728",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922188,1717995033739,"fUST",-471.11084475,0.00021,2,"2024-06-10T04:50:33.739",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922189,1717995033748,"fUST",-437.28374611,0.00021323,2,"2024-06-10T04:50:33.748",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922190,1717995033757,"fUST",-150.5,0.0002133,5,"2024-06-10T04:50:33.757",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922191,1717995033767,"fUST",-3000.0,0.000215,2,"2024-06-10T04:50:33.767",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922192,1717995033776,"fUST",-2960.27877513,0.0002151,2,"2024-06-10T04:50:33.776",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922269,1717995038756,"fUST",-39.72122487,0.0002151,2,"2024-06-10T04:50:38.756",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922270,1717995038765,"fUST",-1441.02819802,0.0002152,2,"2024-06-10T04:50:38.765",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922275,1717995044550,"fUST",-1558.97180198,0.0002152,2,"2024-06-10T04:50:44.550",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922276,1717995044561,"fUST",-3000.0,0.0002153,2,"2024-06-10T04:50:44.561",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922277,1717995044571,"fUST",-2854.91962641,0.0002154,2,"2024-06-10T04:50:44.571",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922278,1717995044585,"fUST",-145.08037359,0.0002154,2,"2024-06-10T04:50:44.585",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922279,1717995044595,"fUST",-3000.0,0.0002155,2,"2024-06-10T04:50:44.595",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922280,1717995044606,"fUST",-3000.0,0.0002156,2,"2024-06-10T04:50:44.606",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922281,1717995044616,"fUST",-3000.0,0.0002157,2,"2024-06-10T04:50:44.616",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922282,1717995044626,"fUST",-938.6661561,0.00021579,2,"2024-06-10T04:50:44.626",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922283,1717995044636,"fUST",-3000.0,0.0002158,2,"2024-06-10T04:50:44.636",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922284,1717995044646,"fUST",-155.26451067,0.00021588,2,"2024-06-10T04:50:44.646",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922285,1717995044656,"fUST",-2121.07320042,0.00021589,2,"2024-06-10T04:50:44.656",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922286,1717995044667,"fUST",-3000.0,0.0002159,2,"2024-06-10T04:50:44.667",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922287,1717995044677,"fUST",-2649.66799062,0.00021599,2,"2024-06-10T04:50:44.677",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922288,1717995044687,"fUST",-254.0,0.000216,2,"2024-06-10T04:50:44.687",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922289,1717995044697,"fUST",-508.0,0.000216,2,"2024-06-10T04:50:44.697",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922290,1717995044707,"fUST",-508.0,0.000216,2,"2024-06-10T04:50:44.707",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922291,1717995044717,"fUST",-160.0,0.000216,2,"2024-06-10T04:50:44.717",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922292,1717995044727,"fUST",-3000.0,0.000216,2,"2024-06-10T04:50:44.727",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922293,1717995044737,"fUST",-2979.42623648,0.0002161,2,"2024-06-10T04:50:44.737",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922294,1717995044750,"fUST",-20.57376352,0.0002161,2,"2024-06-10T04:50:44.750",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922295,1717995044761,"fUST",-232.35087666,0.0002162,2,"2024-06-10T04:50:44.761",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922308,1717995047581,"fUST",-2259.26515726,0.0002162,2,"2024-06-10T04:50:47.581",0.00028470000000000004,28.43,0.879554935362713,374836455.09679997]
[328922391,1717996233510,"fUST",-913.24602737,0.00016213,2,"2024-06-10T05:10:33.510",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922392,1717996233522,"fUST",-2158.85359184,0.00016213,2,"2024-06-10T05:10:33.522",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922393,1717996233532,"fUST",-1141.8184048,0.00016214,2,"2024-06-10T05:10:33.532",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922394,1717996233544,"fUST",-166.666666,0.00016986,2,"2024-06-10T05:10:33.544",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922395,1717996233554,"fUST",-24900.0,0.00018844,2,"2024-06-10T05:10:33.554",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922396,1717996233564,"fUST",-317.6400939,0.00019499,2,"2024-06-10T05:10:33.564",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922397,1717996233574,"fUST",-187.13750719,0.00020206,2,"2024-06-10T05:10:33.574",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922398,1717996233584,"fUST",-412.54798908,0.00020206,2,"2024-06-10T05:10:33.584",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922399,1717996233594,"fUST",-188.32312715,0.00020206,2,"2024-06-10T05:10:33.594",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922401,1717996233604,"fUST",-224.23955391,0.00020206,2,"2024-06-10T05:10:33.604",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922404,1717996233614,"fUST",-242.61442661,0.00020207,2,"2024-06-10T05:10:33.614",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922407,1717996233624,"fUST",-2682.36568579,0.00020207,2,"2024-06-10T05:10:33.624",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922410,1717996233633,"fUST",-8123.62112228,0.00020208,2,"2024-06-10T05:10:33.633",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922500,1717996239422,"fUST",-1696.85487879,0.00020208,2,"2024-06-10T05:10:39.422",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922501,1717996239436,"fUST",-4109.16328342,0.00020208,2,"2024-06-10T05:10:39.436",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922512,1717996242586,"fUST",-304.71368244,0.00020208,2,"2024-06-10T05:10:42.586",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922513,1717996244282,"fUST",-6661.0788183,0.00020208,2,"2024-06-10T05:10:44.282",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922514,1717996244293,"fUST",-160.0543975,0.00020304,2,"2024-06-10T05:10:44.293",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922515,1717996244305,"fUST",-5688.285961,0.000215,2,"2024-06-10T05:10:44.305",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922516,1717996244316,"fUST",-167.72782056,0.00021508,2,"2024-06-10T05:10:44.316",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922517,1717996244327,"fUST",-2771.9675806,0.00021508,2,"2024-06-10T05:10:44.327",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922518,1717996244338,"fUST",-151.0,0.000216,2,"2024-06-10T05:10:44.338",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922519,1717996244349,"fUST",-254.0,0.000216,2,"2024-06-10T05:10:44.349",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922520,1717996244360,"fUST",-508.0,0.000216,2,"2024-06-10T05:10:44.360",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922521,1717996244370,"fUST",-508.0,0.000216,2,"2024-06-10T05:10:44.370",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922522,1717996244381,"fUST",-159.6,0.0002161,3,"2024-06-10T05:10:44.381",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922523,1717996244391,"fUST",-159.61,0.0002161,3,"2024-06-10T05:10:44.391",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922524,1717996244402,"fUST",-478.83,0.0002161,3,"2024-06-10T05:10:44.402",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922525,1717996244413,"fUST",-1317.40715674,0.00021617,2,"2024-06-10T05:10:44.413",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922526,1717996244423,"fUST",-3619.17336817,0.00021618,2,"2024-06-10T05:10:44.423",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922551,1717996247544,"fUST",-166.666666,0.00016986,2,"2024-06-10T05:10:47.544",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922552,1717996247556,"fUST",-5537.10155391,0.00021618,2,"2024-06-10T05:10:47.556",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922553,1717996247566,"fUST",-1029.6913001,0.00021619,2,"2024-06-10T05:10:47.566",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922554,1717996247576,"fUST",-1549.91478342,0.0002162,7,"2024-06-10T05:10:47.576",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922555,1717996326397,"fUST",285.88430682,9.999e-05,2,"2024-06-10T05:12:06.397",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922557,1717996360280,"fUST",195.10716113,9.999e-05,2,"2024-06-10T05:12:40.280",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922558,1717996361644,"fUST",1138.90852539,0.00015152,2,"2024-06-10T05:12:41.644",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922638,1717996617996,"fUST",150.98490151,0.00024243,120,"2024-06-10T05:16:57.996",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922649,1717996974092,"fUST",2183.96460316,0.0001,2,"2024-06-10T05:22:54.092",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922716,1717997433191,"fUST",-1048.245,0.00016982,2,"2024-06-10T05:30:33.191",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922737,1717997433393,"fUST",-988.75798008,0.00016982,2,"2024-06-10T05:30:33.393",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922739,1717997433403,"fUST",-19310.35733687,0.00016983,2,"2024-06-10T05:30:33.403",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922741,1717997433413,"fUST",-3072.09961921,0.00016984,2,"2024-06-10T05:30:33.413",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922743,1717997433422,"fUST",-166.666666,0.00016986,2,"2024-06-10T05:30:33.422",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922745,1717997433432,"fUST",-37004.46840551,0.00018426,2,"2024-06-10T05:30:33.432",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922747,1717997433444,"fUST",-5101.97478273,0.00018426,2,"2024-06-10T05:30:33.444",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922749,1717997433455,"fUST",-300.0,0.00018426,2,"2024-06-10T05:30:33.455",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922751,1717997433465,"fUST",-24900.0,0.00018428,2,"2024-06-10T05:30:33.465",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922753,1717997433476,"fUST",-193.43300617,0.000188,2,"2024-06-10T05:30:33.476",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922755,1717997433486,"fUST",-211.7600626,0.000189,2,"2024-06-10T05:30:33.486",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922757,1717997433497,"fUST",-161.214407,0.00019178,2,"2024-06-10T05:30:33.497",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922759,1717997433507,"fUST",-420.0,0.00020096,2,"2024-06-10T05:30:33.507",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922761,1717997433518,"fUST",-530.12832309,0.00020202,2,"2024-06-10T05:30:33.518",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922763,1717997433528,"fUST",-195.4492339,0.00020202,2,"2024-06-10T05:30:33.528",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922766,1717997433539,"fUST",-157.33217677,0.00020203,2,"2024-06-10T05:30:33.539",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922768,1717997433550,"fUST",-3357.37299193,0.00020205,2,"2024-06-10T05:30:33.550",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922769,1717997433560,"fUST",-1342.79843971,0.00020205,2,"2024-06-10T05:30:33.560",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922771,1717997433570,"fUST",-155.03195233,0.00020205,2,"2024-06-10T05:30:33.570",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922774,1717997433579,"fUST",-1281.7000677,0.00020205,2,"2024-06-10T05:30:33.579",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922775,1717997433589,"fUST",-193.34879195,0.00020205,4,"2024-06-10T05:30:33.589",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922777,1717997433599,"fUST",-159.45067561,0.00020205,2,"2024-06-10T05:30:33.599",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922779,1717997433608,"fUST",-241.93645238,0.00020205,2,"2024-06-10T05:30:33.608",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922781,1717997433618,"fUST",-286.34035642,0.00020205,2,"2024-06-10T05:30:33.618",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922783,1717997433628,"fUST",-193.43300617,0.00020309,2,"2024-06-10T05:30:33.628",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922785,1717997433638,"fUST",-471.11084475,0.00021,2,"2024-06-10T05:30:33.638",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922787,1717997433650,"fUST",-623.06552119,0.00021477,2,"2024-06-10T05:30:33.650",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922789,1717997433660,"fUST",-3000.0,0.000215,2,"2024-06-10T05:30:33.660",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922791,1717997433670,"fUST",-4983.288074,0.0002151,2,"2024-06-10T05:30:33.670",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922793,1717997433679,"fUST",-254.0,0.000216,2,"2024-06-10T05:30:33.679",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922795,1717997433689,"fUST",-508.0,0.000216,2,"2024-06-10T05:30:33.689",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922797,1717997433699,"fUST",-508.0,0.000216,2,"2024-06-10T05:30:33.699",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922799,1717997433709,"fUST",-638.42,0.00021609,3,"2024-06-10T05:30:33.709",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922801,1717997433719,"fUST",-29369.33004902,0.00021619,2,"2024-06-10T05:30:33.719",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922981,1717997441011,"fUST",-12916.63373335,0.00021619,2,"2024-06-10T05:30:41.011",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922983,1717997441022,"fUST",-1017.75990701,0.0002162,2,"2024-06-10T05:30:41.022",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922986,1717997441033,"fUST",-501.36190017,0.00021708,2,"2024-06-10T05:30:41.033",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922988,1717997441044,"fUST",-1000.0,0.000218,6,"2024-06-10T05:30:41.044",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922990,1717997441055,"fUST",-1000.55862774,0.00021817,2,"2024-06-10T05:30:41.055",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922992,1717997441065,"fUST",-193.43300617,0.00021817,2,"2024-06-10T05:30:41.065",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922994,1717997441076,"fUST",-151.0,0.00021889,2,"2024-06-10T05:30:41.076",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922996,1717997441086,"fUST",-5880.43772364,0.00021917,7,"2024-06-10T05:30:41.086",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328922998,1717997441097,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:41.097",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923000,1717997441108,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:41.108",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923002,1717997441119,"fUST",-1001.90146411,0.00021917,3,"2024-06-10T05:30:41.119",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923004,1717997441129,"fUST",-503.94421677,0.00021917,3,"2024-06-10T05:30:41.129",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923006,1717997441139,"fUST",-502.27516345,0.00021917,3,"2024-06-10T05:30:41.139",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923008,1717997441154,"fUST",-502.86779515,0.00021917,3,"2024-06-10T05:30:41.154",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923010,1717997441165,"fUST",-502.18001993,0.00021917,3,"2024-06-10T05:30:41.165",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923012,1717997441175,"fUST",-505.09307229,0.00021917,3,"2024-06-10T05:30:41.175",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923014,1717997441185,"fUST",-503.15078401,0.00021917,3,"2024-06-10T05:30:41.185",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923016,1717997441197,"fUST",-502.72832766,0.00021917,3,"2024-06-10T05:30:41.197",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923018,1717997441207,"fUST",-505.90636679,0.00021917,3,"2024-06-10T05:30:41.207",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923020,1717997441217,"fUST",-528.23936182,0.00021917,3,"2024-06-10T05:30:41.217",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923022,1717997441228,"fUST",-504.17341129,0.00021917,3,"2024-06-10T05:30:41.228",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923024,1717997441238,"fUST",-502.07071448,0.00021917,3,"2024-06-10T05:30:41.238",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923026,1717997441248,"fUST",-415.14323387,0.00021917,3,"2024-06-10T05:30:41.248",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923028,1717997441258,"fUST",-155.9263854,0.00021917,3,"2024-06-10T05:30:41.258",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923030,1717997441272,"fUST",-359.5536716,0.00021917,3,"2024-06-10T05:30:41.272",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923032,1717997441283,"fUST",-526.46337554,0.00021917,3,"2024-06-10T05:30:41.283",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923034,1717997441294,"fUST",-501.04978991,0.00021917,3,"2024-06-10T05:30:41.294",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923036,1717997441304,"fUST",-95.83522644,0.00021917,3,"2024-06-10T05:30:41.304",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923038,1717997441318,"fUST",-406.90296623,0.00021917,3,"2024-06-10T05:30:41.318",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923040,1717997441329,"fUST",-527.80846903,0.00021917,3,"2024-06-10T05:30:41.329",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923042,1717997441340,"fUST",-526.62855143,0.00021917,3,"2024-06-10T05:30:41.340",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923044,1717997441350,"fUST",-413.13094175,0.00021917,3,"2024-06-10T05:30:41.350",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923306,1717997445421,"fUST",-88.19471305,0.00021917,3,"2024-06-10T05:30:45.421",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923308,1717997445431,"fUST",-517.04544847,0.00021917,3,"2024-06-10T05:30:45.431",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923310,1717997445441,"fUST",-504.07289457,0.00021917,3,"2024-06-10T05:30:45.441",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923312,1717997445451,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.451",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923314,1717997445460,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.460",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923316,1717997445470,"fUST",-172.64313411,0.00021917,3,"2024-06-10T05:30:45.470",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923318,1717997445480,"fUST",-503.18543311,0.00021917,3,"2024-06-10T05:30:45.480",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923320,1717997445490,"fUST",-514.89471071,0.00021917,2,"2024-06-10T05:30:45.490",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923322,1717997445504,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.504",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923324,1717997445514,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.514",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923325,1717997445525,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.525",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923326,1717997445536,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.536",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923327,1717997445545,"fUST",-503.41374385,0.00021917,3,"2024-06-10T05:30:45.545",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923328,1717997445556,"fUST",-531.13091449,0.00021917,3,"2024-06-10T05:30:45.556",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923329,1717997445565,"fUST",-502.65471147,0.00021917,3,"2024-06-10T05:30:45.565",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923330,1717997445575,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.575",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923331,1717997445584,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.584",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923332,1717997445603,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.603",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923333,1717997445618,"fUST",-503.86688427,0.00021917,3,"2024-06-10T05:30:45.618",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923334,1717997445629,"fUST",-528.64772788,0.00021917,3,"2024-06-10T05:30:45.629",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923335,1717997445639,"fUST",-504.47408647,0.00021917,3,"2024-06-10T05:30:45.639",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923336,1717997445648,"fUST",-504.35387679,0.00021917,3,"2024-06-10T05:30:45.648",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923337,1717997445660,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.660",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923343,1717997445818,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.818",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923345,1717997445829,"fUST",-504.71312312,0.00021917,3,"2024-06-10T05:30:45.829",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923346,1717997445840,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.840",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923347,1717997445851,"fUST",-503.59121716,0.00021917,3,"2024-06-10T05:30:45.851",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923348,1717997445861,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.861",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923349,1717997445871,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.871",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923350,1717997445881,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.881",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923351,1717997445891,"fUST",-510.1980821,0.00021917,3,"2024-06-10T05:30:45.891",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923352,1717997445901,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.901",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923353,1717997445914,"fUST",-503.50514487,0.00021917,3,"2024-06-10T05:30:45.914",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923354,1717997445924,"fUST",-566.6803737,0.00021917,3,"2024-06-10T05:30:45.924",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923355,1717997445935,"fUST",-505.64386145,0.00021917,3,"2024-06-10T05:30:45.935",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923356,1717997445945,"fUST",-297.9,0.00021917,3,"2024-06-10T05:30:45.945",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923357,1717997445955,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.955",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923358,1717997445965,"fUST",-502.26951254,0.00021917,3,"2024-06-10T05:30:45.965",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923359,1717997445975,"fUST",-501.37636479,0.00021917,3,"2024-06-10T05:30:45.975",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923360,1717997445985,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:45.985",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923361,1717997445995,"fUST",-208.74804462,0.00021917,3,"2024-06-10T05:30:45.995",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923362,1717997446005,"fUST",-500.0,0.00021917,2,"2024-06-10T05:30:46.005",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923363,1717997446015,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.015",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923364,1717997446025,"fUST",-501.62309163,0.00021917,3,"2024-06-10T05:30:46.025",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923365,1717997446035,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.035",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923366,1717997446045,"fUST",-510.57504841,0.00021917,3,"2024-06-10T05:30:46.045",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923367,1717997446055,"fUST",-504.53272338,0.00021917,3,"2024-06-10T05:30:46.055",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923368,1717997446065,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.065",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923369,1717997446075,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.075",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923370,1717997446085,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.085",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923371,1717997446094,"fUST",-501.27885888,0.00021917,3,"2024-06-10T05:30:46.094",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923372,1717997446103,"fUST",-503.61427952,0.00021917,3,"2024-06-10T05:30:46.103",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923373,1717997446113,"fUST",-516.80915309,0.00021917,3,"2024-06-10T05:30:46.113",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923374,1717997446123,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.123",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923375,1717997446133,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.133",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923376,1717997446142,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.142",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923377,1717997446152,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.152",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923378,1717997446163,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.163",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923379,1717997446172,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.172",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923380,1717997446182,"fUST",-500.0,0.00021917,3,"2024-06-10T05:30:46.182",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923381,1717997446191,"fUST",-79.55087,0.00021917,3,"2024-06-10T05:30:46.191",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923395,1717997558756,"fUST",182.02946988,9.999e-05,2,"2024-06-10T05:32:38.756",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923396,1717997579206,"fUST",317.51042321,9.999e-05,2,"2024-06-10T05:32:59.206",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923398,1717997583681,"fUST",1691.14243122,0.00015,2,"2024-06-10T05:33:03.681",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923399,1717997590758,"fUST",524.421315,9.999e-05,2,"2024-06-10T05:33:10.758",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923400,1717997601827,"fUST",155.0,9.999e-05,2,"2024-06-10T05:33:21.827",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923401,1717997610434,"fUST",155.0,9.999e-05,2,"2024-06-10T05:33:30.434",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923402,1717997613831,"fUST",252.42584351,9.999e-05,2,"2024-06-10T05:33:33.831",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923419,1717997625729,"fUST",962.96557425,9.999e-05,2,"2024-06-10T05:33:45.729",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923420,1717997629333,"fUST",722.38007944,9.999e-05,2,"2024-06-10T05:33:49.333",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923421,1717997631824,"fUST",282.49542241,9.999e-05,2,"2024-06-10T05:33:51.824",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923428,1717997682425,"fUST",155.0,9.999e-05,2,"2024-06-10T05:34:42.425",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923433,1717997785805,"fUST",443.60484974,0.00014377,2,"2024-06-10T05:36:25.805",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923450,1717997921780,"fUST",267.5011905,9.999e-05,7,"2024-06-10T05:38:41.780",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923451,1717997976085,"fUST",286.51498306,0.00015,2,"2024-06-10T05:39:36.085",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923452,1717998226312,"fUST",182.02946988,9.999e-05,2,"2024-06-10T05:43:46.312",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923453,1717998231478,"fUST",1866.1465472,0.00015955,2,"2024-06-10T05:43:51.478",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923484,1717998479830,"fUST",6317.05382581,0.00016,2,"2024-06-10T05:47:59.830",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923543,1717998633093,"fUST",-155.0,0.00015117,2,"2024-06-10T05:50:33.093",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923544,1717998633103,"fUST",-366.66276393,0.00015117,2,"2024-06-10T05:50:33.103",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923545,1717998633114,"fUST",-826.65721377,0.00015117,2,"2024-06-10T05:50:33.114",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923546,1717998633126,"fUST",-1878.77964151,0.00015117,2,"2024-06-10T05:50:33.126",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923547,1717998633135,"fUST",-2121.36699183,0.00015118,2,"2024-06-10T05:50:33.135",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923548,1717998633145,"fUST",-80000.0,0.00015118,2,"2024-06-10T05:50:33.145",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923549,1717998633154,"fUST",-2037.00298008,0.00015119,2,"2024-06-10T05:50:33.154",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923550,1717998633166,"fUST",-19310.35733687,0.00015119,2,"2024-06-10T05:50:33.166",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923551,1717998633180,"fUST",-1911.28086251,0.0001512,2,"2024-06-10T05:50:33.180",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923552,1717998633189,"fUST",-566.2255995,0.00015121,2,"2024-06-10T05:50:33.189",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923553,1717998633199,"fUST",-407.3538408,0.00015311,2,"2024-06-10T05:50:33.199",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923554,1717998633210,"fUST",-2259.94799727,0.00015895,2,"2024-06-10T05:50:33.210",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923555,1717998633222,"fUST",-300.0,0.00015994,2,"2024-06-10T05:50:33.222",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923556,1717998633231,"fUST",-1719.7263211,0.00016007,2,"2024-06-10T05:50:33.231",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923557,1717998633241,"fUST",-215.89211872,0.00016978,2,"2024-06-10T05:50:33.241",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923558,1717998633251,"fUST",-166.666666,0.00016986,2,"2024-06-10T05:50:33.251",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923559,1717998633260,"fUST",-2259.94799723,0.00017374,2,"2024-06-10T05:50:33.260",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923560,1717998633269,"fUST",-420.0,0.00017487,2,"2024-06-10T05:50:33.269",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923561,1717998633279,"fUST",-24900.0,0.00018249,2,"2024-06-10T05:50:33.279",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923562,1717998633288,"fUST",-268.28545635,0.00018578,7,"2024-06-10T05:50:33.288",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923563,1717998633297,"fUST",-2259.94799723,0.00018853,2,"2024-06-10T05:50:33.297",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923564,1717998633307,"fUST",-251.56079685,0.000189,2,"2024-06-10T05:50:33.307",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923565,1717998633316,"fUST",-587.0,0.00019119,2,"2024-06-10T05:50:33.316",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923567,1717998633326,"fUST",-799.4324789,0.00019178,7,"2024-06-10T05:50:33.326",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923568,1717998633335,"fUST",-161.214407,0.00019178,2,"2024-06-10T05:50:33.335",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923570,1717998633345,"fUST",-161.214407,0.00019178,2,"2024-06-10T05:50:33.345",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923571,1717998633354,"fUST",-2259.94799723,0.00020331,2,"2024-06-10T05:50:33.354",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923572,1717998633364,"fUST",-823.0,0.00020904,2,"2024-06-10T05:50:33.364",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923573,1717998633374,"fUST",-154.3091244,0.00021041,2,"2024-06-10T05:50:33.374",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923574,1717998633384,"fUST",-153.0,0.00021041,2,"2024-06-10T05:50:33.384",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923576,1717998633394,"fUST",-153.0,0.00021041,2,"2024-06-10T05:50:33.394",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923578,1717998633403,"fUST",-256.0567139,0.00021096,2,"2024-06-10T05:50:33.403",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923580,1717998633415,"fUST",-153.0,0.00021096,2,"2024-06-10T05:50:33.415",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923582,1717998633424,"fUST",-296.4940582,0.00021178,2,"2024-06-10T05:50:33.424",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923584,1717998633433,"fUST",-165.6385168,0.00021178,2,"2024-06-10T05:50:33.433",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923586,1717998633444,"fUST",-205.3053491,0.00021178,2,"2024-06-10T05:50:33.444",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923587,1717998633454,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.454",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923590,1717998633464,"fUST",-154.3853822,0.00021178,2,"2024-06-10T05:50:33.464",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923592,1717998633474,"fUST",-292.4733043,0.00021178,2,"2024-06-10T05:50:33.474",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923593,1717998633483,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.483",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923594,1717998633493,"fUST",-205.3053491,0.00021178,2,"2024-06-10T05:50:33.493",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923595,1717998633502,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.502",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923596,1717998633512,"fUST",-205.3053491,0.00021178,2,"2024-06-10T05:50:33.512",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923597,1717998633521,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.521",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923598,1717998633531,"fUST",-292.4733043,0.00021178,2,"2024-06-10T05:50:33.531",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923599,1717998633541,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.541",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923600,1717998633551,"fUST",-292.4733043,0.00021178,2,"2024-06-10T05:50:33.551",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923601,1717998633560,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.560",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923602,1717998633570,"fUST",-205.3053491,0.00021178,2,"2024-06-10T05:50:33.570",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923603,1717998633579,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.579",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923604,1717998633588,"fUST",-292.4733043,0.00021178,2,"2024-06-10T05:50:33.588",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923605,1717998633598,"fUST",-205.3053491,0.00021178,2,"2024-06-10T05:50:33.598",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923606,1717998633607,"fUST",-153.0,0.00021178,2,"2024-06-10T05:50:33.607",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923607,1717998633617,"fUST",-292.4733043,0.00021178,2,"2024-06-10T05:50:33.617",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923608,1717998633627,"fUST",-205.3053491,0.00021178,2,"2024-06-10T05:50:33.627",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923609,1717998633636,"fUST",-153.9956263,0.00021452,2,"2024-06-10T05:50:33.636",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923610,1717998633645,"fUST",-150.0,0.000215,2,"2024-06-10T05:50:33.645",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923611,1717998633654,"fUST",-155.28795066,0.00021594,2,"2024-06-10T05:50:33.654",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923612,1717998633664,"fUST",-155.0,0.00021594,2,"2024-06-10T05:50:33.664",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923613,1717998633673,"fUST",-257.96804694,0.00021594,2,"2024-06-10T05:50:33.673",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923614,1717998633683,"fUST",-275.55259809,0.00021595,2,"2024-06-10T05:50:33.683",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923615,1717998633692,"fUST",-180.0,0.000216,2,"2024-06-10T05:50:33.692",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923616,1717998633702,"fUST",-312.52321713,0.00021661,2,"2024-06-10T05:50:33.702",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923617,1717998633711,"fUST",-4237.72657179,0.00021669,2,"2024-06-10T05:50:33.711",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923618,1717998633720,"fUST",-2259.94799723,0.0002181,2,"2024-06-10T05:50:33.720",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923619,1717998633730,"fUST",-190.20871415,0.00021815,2,"2024-06-10T05:50:33.730",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923620,1717998633740,"fUST",-297.56749499,0.0002188,2,"2024-06-10T05:50:33.740",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923621,1717998633750,"fUST",-423.2503479,0.0002188,2,"2024-06-10T05:50:33.750",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923622,1717998633759,"fUST",-519.08939758,0.0002188,2,"2024-06-10T05:50:33.759",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923623,1717998633768,"fUST",-187.69219361,0.0002188,2,"2024-06-10T05:50:33.768",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923624,1717998633777,"fUST",-383.08012344,0.0002188,2,"2024-06-10T05:50:33.777",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923625,1717998633787,"fUST",-994.02956795,0.0002188,2,"2024-06-10T05:50:33.787",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923626,1717998633796,"fUST",-352.07193209,0.0002188,2,"2024-06-10T05:50:33.796",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923627,1717998633806,"fUST",-273.62268294,0.0002188,2,"2024-06-10T05:50:33.806",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923628,1717998633815,"fUST",-287.77726842,0.0002188,2,"2024-06-10T05:50:33.815",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923629,1717998633824,"fUST",-273.42961631,0.0002188,2,"2024-06-10T05:50:33.824",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923630,1717998633834,"fUST",-474.53494919,0.0002188,2,"2024-06-10T05:50:33.834",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923631,1717998633844,"fUST",-948.21053722,0.00021881,2,"2024-06-10T05:50:33.844",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923632,1717998633855,"fUST",-1509.87337537,0.00021881,2,"2024-06-10T05:50:33.855",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923633,1717998633864,"fUST",-1750.3502921,0.00021887,2,"2024-06-10T05:50:33.864",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923634,1717998633874,"fUST",-254.89550646,0.00021889,2,"2024-06-10T05:50:33.874",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923635,1717998633884,"fUST",-254.0,0.000219,2,"2024-06-10T05:50:33.884",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923636,1717998633893,"fUST",-508.0,0.000219,2,"2024-06-10T05:50:33.893",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923637,1717998633903,"fUST",-508.0,0.000219,2,"2024-06-10T05:50:33.903",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923638,1717998633920,"fUST",-281.30045747,0.00021908,2,"2024-06-10T05:50:33.920",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923639,1717998633929,"fUST",-7891.70528676,0.00021909,7,"2024-06-10T05:50:33.929",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923640,1717998633939,"fUST",-925.94235348,0.00021909,2,"2024-06-10T05:50:33.939",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923641,1717998633949,"fUST",-157.63075828,0.00021909,2,"2024-06-10T05:50:33.949",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923642,1717998633958,"fUST",-775.00623425,0.00021909,2,"2024-06-10T05:50:33.958",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923643,1717998633969,"fUST",-155.27641064,0.00021909,2,"2024-06-10T05:50:33.969",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923644,1717998633978,"fUST",-155.30194266,0.00021909,2,"2024-06-10T05:50:33.978",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923645,1717998633988,"fUST",-164.72056449,0.00021909,2,"2024-06-10T05:50:33.988",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923646,1717998633998,"fUST",-591.88746082,0.00021909,2,"2024-06-10T05:50:33.998",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923647,1717998634008,"fUST",-411.14633801,0.00021909,2,"2024-06-10T05:50:34.008",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923648,1717998634017,"fUST",-190.19503775,0.00021909,2,"2024-06-10T05:50:34.017",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923649,1717998634027,"fUST",-210.89161251,0.00021909,2,"2024-06-10T05:50:34.027",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923650,1717998634039,"fUST",-156.07378641,0.00021909,2,"2024-06-10T05:50:34.039",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923651,1717998634049,"fUST",-190.16059523,0.00021909,2,"2024-06-10T05:50:34.049",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923652,1717998634059,"fUST",-290.89954118,0.00021909,2,"2024-06-10T05:50:34.059",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923653,1717998634068,"fUST",-156.44084362,0.00021909,2,"2024-06-10T05:50:34.068",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923654,1717998634078,"fUST",-274.55890863,0.00021909,2,"2024-06-10T05:50:34.078",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923655,1717998634088,"fUST",-839.02879992,0.00021909,2,"2024-06-10T05:50:34.088",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923656,1717998634098,"fUST",-341.10800727,0.00021909,2,"2024-06-10T05:50:34.098",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923657,1717998634108,"fUST",-236.0068879,0.00021909,2,"2024-06-10T05:50:34.108",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923658,1717998634117,"fUST",-159.75452184,0.00021909,2,"2024-06-10T05:50:34.117",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923659,1717998634127,"fUST",-341.82435039,0.00021909,2,"2024-06-10T05:50:34.127",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923660,1717998634137,"fUST",-208.3401499,0.00021909,2,"2024-06-10T05:50:34.137",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923661,1717998634146,"fUST",-293.11961162,0.00021909,2,"2024-06-10T05:50:34.146",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923662,1717998634158,"fUST",-1449.48911185,0.00021909,2,"2024-06-10T05:50:34.158",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923663,1717998634169,"fUST",-538.22435818,0.00021909,2,"2024-06-10T05:50:34.169",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923664,1717998634184,"fUST",-191.047901,0.00021909,2,"2024-06-10T05:50:34.184",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923665,1717998634194,"fUST",-156.7509309,0.00021909,2,"2024-06-10T05:50:34.194",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923666,1717998634204,"fUST",-274.46316179,0.00021909,2,"2024-06-10T05:50:34.204",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923667,1717998634215,"fUST",-492.10731822,0.00021909,2,"2024-06-10T05:50:34.215",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923668,1717998634224,"fUST",-253.91683289,0.00021909,2,"2024-06-10T05:50:34.224",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923669,1717998634235,"fUST",-189.05211803,0.00021909,2,"2024-06-10T05:50:34.235",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923670,1717998634245,"fUST",-252.7369097,0.00021909,2,"2024-06-10T05:50:34.245",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923671,1717998634257,"fUST",-281.79040596,0.00021909,2,"2024-06-10T05:50:34.257",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923672,1717998634267,"fUST",-188.91158708,0.00021909,2,"2024-06-10T05:50:34.267",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923673,1717998634276,"fUST",-252.95285877,0.00021909,2,"2024-06-10T05:50:34.276",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923674,1717998634286,"fUST",-155.89919325,0.00021909,2,"2024-06-10T05:50:34.286",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923675,1717998634295,"fUST",-691.42696757,0.00021909,2,"2024-06-10T05:50:34.295",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923676,1717998634305,"fUST",-393.48530904,0.00021909,2,"2024-06-10T05:50:34.305",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923677,1717998634316,"fUST",-702.21828658,0.00021909,2,"2024-06-10T05:50:34.316",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923678,1717998634326,"fUST",-586.31039684,0.00021909,2,"2024-06-10T05:50:34.326",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923679,1717998634336,"fUST",-264.62788445,0.00021909,2,"2024-06-10T05:50:34.336",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923680,1717998634347,"fUST",-1100.10114648,0.00021909,2,"2024-06-10T05:50:34.347",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923681,1717998634357,"fUST",-2686.10930532,0.00021909,2,"2024-06-10T05:50:34.357",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923682,1717998634367,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.367",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923683,1717998634376,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.376",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923684,1717998634386,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.386",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923685,1717998634396,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.396",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923686,1717998634406,"fUST",-3703.549403,0.00021909,2,"2024-06-10T05:50:34.406",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923687,1717998634417,"fUST",-3703.549403,0.00021909,2,"2024-06-10T05:50:34.417",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923688,1717998634426,"fUST",-154.286617,0.00021909,2,"2024-06-10T05:50:34.426",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923689,1717998634435,"fUST",-712.409457,0.00021909,2,"2024-06-10T05:50:34.435",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923690,1717998634444,"fUST",-712.409457,0.00021909,2,"2024-06-10T05:50:34.444",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923691,1717998634454,"fUST",-262.960805,0.00021909,2,"2024-06-10T05:50:34.454",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923692,1717998634463,"fUST",-262.960805,0.00021909,2,"2024-06-10T05:50:34.463",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923693,1717998634473,"fUST",-584.932838,0.00021909,2,"2024-06-10T05:50:34.473",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923694,1717998634483,"fUST",-584.932838,0.00021909,2,"2024-06-10T05:50:34.483",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923695,1717998634492,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.492",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923696,1717998634502,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.502",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923697,1717998634512,"fUST",-158.903543,0.00021909,2,"2024-06-10T05:50:34.512",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923698,1717998634521,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.521",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923699,1717998634531,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.531",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923700,1717998634541,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.541",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923701,1717998634550,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.550",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923702,1717998634560,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.560",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923703,1717998634569,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.569",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923704,1717998634579,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.579",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923705,1717998634588,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.588",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923706,1717998634598,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.598",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923707,1717998634607,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.607",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923708,1717998634617,"fUST",-1000.0,0.00021909,2,"2024-06-10T05:50:34.617",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923709,1717998634627,"fUST",-988.827549,0.00021909,2,"2024-06-10T05:50:34.627",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923710,1717998634637,"fUST",-361.521533,0.00021909,2,"2024-06-10T05:50:34.637",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923711,1717998634648,"fUST",-361.521533,0.00021909,2,"2024-06-10T05:50:34.648",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923712,1717998634659,"fUST",-361.521533,0.00021909,2,"2024-06-10T05:50:34.659",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923713,1717998634669,"fUST",-361.521533,0.00021909,2,"2024-06-10T05:50:34.669",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923714,1717998634679,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.679",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923715,1717998634689,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.689",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923716,1717998634698,"fUST",-152.684721,0.00021909,2,"2024-06-10T05:50:34.698",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923717,1717998634708,"fUST",-410.663984,0.00021909,2,"2024-06-10T05:50:34.708",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923718,1717998634718,"fUST",-410.663984,0.00021909,2,"2024-06-10T05:50:34.718",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923719,1717998634728,"fUST",-410.663984,0.00021909,2,"2024-06-10T05:50:34.728",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923720,1717998634738,"fUST",-410.663984,0.00021909,2,"2024-06-10T05:50:34.738",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923721,1717998634747,"fUST",-410.663984,0.00021909,2,"2024-06-10T05:50:34.747",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923722,1717998634757,"fUST",-410.663984,0.00021909,2,"2024-06-10T05:50:34.757",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923723,1717998634767,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.767",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923724,1717998634777,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.777",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923725,1717998634787,"fUST",-151.0,0.00021909,2,"2024-06-10T05:50:34.787",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923726,1717998634797,"fUST",-184.526248,0.00021909,2,"2024-06-10T05:50:34.797",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923727,1717998634892,"fUST",-1746.630081,0.00021909,2,"2024-06-10T05:50:34.892",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923728,1717998634903,"fUST",-1746.630081,0.00021909,2,"2024-06-10T05:50:34.903",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923729,1717998634915,"fUST",-1746.630081,0.00021909,2,"2024-06-10T05:50:34.915",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923730,1717998634925,"fUST",-1746.630081,0.00021909,2,"2024-06-10T05:50:34.925",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923731,1717998634934,"fUST",-306.41234405,0.0002191,2,"2024-06-10T05:50:34.934",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923732,1717998634945,"fUST",-237.34215491,0.0002191,2,"2024-06-10T05:50:34.945",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923733,1717998634955,"fUST",-155.71628989,0.0002191,2,"2024-06-10T05:50:34.955",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923734,1717998634966,"fUST",-215.59938556,0.0002191,2,"2024-06-10T05:50:34.966",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923735,1717998634976,"fUST",-155.10565714,0.0002191,2,"2024-06-10T05:50:34.976",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923736,1717998634986,"fUST",-778.50340752,0.0002191,2,"2024-06-10T05:50:34.986",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923737,1717998634997,"fUST",-246.873253,0.0002191,2,"2024-06-10T05:50:34.997",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923738,1717998635007,"fUST",-246.873253,0.0002191,2,"2024-06-10T05:50:35.007",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923739,1717998635018,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.018",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923740,1717998635028,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.028",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923741,1717998635038,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.038",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923742,1717998635047,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.047",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923743,1717998635057,"fUST",-230.491124,0.0002191,2,"2024-06-10T05:50:35.057",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923744,1717998635067,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.067",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923745,1717998635077,"fUST",-3703.549403,0.0002191,2,"2024-06-10T05:50:35.077",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923746,1717998635087,"fUST",-3703.549403,0.0002191,2,"2024-06-10T05:50:35.087",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923747,1717998635097,"fUST",-712.409457,0.0002191,2,"2024-06-10T05:50:35.097",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923748,1717998635106,"fUST",-712.409457,0.0002191,2,"2024-06-10T05:50:35.106",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923749,1717998635116,"fUST",-262.960805,0.0002191,2,"2024-06-10T05:50:35.116",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923750,1717998635126,"fUST",-262.960805,0.0002191,2,"2024-06-10T05:50:35.126",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923751,1717998635136,"fUST",-262.960805,0.0002191,2,"2024-06-10T05:50:35.136",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923752,1717998635146,"fUST",-262.960805,0.0002191,2,"2024-06-10T05:50:35.146",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923753,1717998635155,"fUST",-584.932838,0.0002191,2,"2024-06-10T05:50:35.155",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923754,1717998635167,"fUST",-584.932838,0.0002191,2,"2024-06-10T05:50:35.167",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923755,1717998635182,"fUST",-584.932838,0.0002191,2,"2024-06-10T05:50:35.182",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923756,1717998635191,"fUST",-584.932838,0.0002191,2,"2024-06-10T05:50:35.191",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923757,1717998635201,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.201",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923758,1717998635211,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.211",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923759,1717998635220,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.220",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923760,1717998635229,"fUST",-151.0,0.0002191,2,"2024-06-10T05:50:35.229",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923761,1717998635238,"fUST",-361.521533,0.0002191,2,"2024-06-10T05:50:35.238",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923762,1717998635248,"fUST",-361.521533,0.0002191,2,"2024-06-10T05:50:35.248",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923763,1717998635261,"fUST",-361.521533,0.0002191,2,"2024-06-10T05:50:35.261",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923764,1717998635272,"fUST",-361.521533,0.0002191,2,"2024-06-10T05:50:35.272",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923765,1717998635281,"fUST",-410.663984,0.0002191,2,"2024-06-10T05:50:35.281",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923766,1717998635291,"fUST",-410.663984,0.0002191,2,"2024-06-10T05:50:35.291",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923767,1717998635301,"fUST",-287.994157,0.0002191,2,"2024-06-10T05:50:35.301",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923768,1717998635311,"fUST",-1746.630081,0.0002191,2,"2024-06-10T05:50:35.311",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923769,1717998635321,"fUST",-1746.630081,0.0002191,2,"2024-06-10T05:50:35.321",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923770,1717998635330,"fUST",-40950.29181628,0.00021911,2,"2024-06-10T05:50:35.330",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923771,1717998635339,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.339",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923772,1717998635349,"fUST",-246.873253,0.00021911,2,"2024-06-10T05:50:35.349",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923773,1717998635358,"fUST",-246.873253,0.00021911,2,"2024-06-10T05:50:35.358",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923774,1717998635367,"fUST",-246.873253,0.00021911,2,"2024-06-10T05:50:35.367",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923775,1717998635377,"fUST",-246.873253,0.00021911,2,"2024-06-10T05:50:35.377",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923776,1717998635386,"fUST",-235.011926,0.00021911,2,"2024-06-10T05:50:35.386",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923777,1717998635395,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.395",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923778,1717998635404,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.404",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923779,1717998635415,"fUST",-209.549376,0.00021911,2,"2024-06-10T05:50:35.415",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923780,1717998635424,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.424",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923781,1717998635433,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.433",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923782,1717998635443,"fUST",-165.141468,0.00021911,2,"2024-06-10T05:50:35.443",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923783,1717998635452,"fUST",-3703.549403,0.00021911,2,"2024-06-10T05:50:35.452",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923784,1717998635462,"fUST",-3703.549403,0.00021911,2,"2024-06-10T05:50:35.462",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923785,1717998635471,"fUST",-3703.549403,0.00021911,2,"2024-06-10T05:50:35.471",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923786,1717998635481,"fUST",-3703.549403,0.00021911,2,"2024-06-10T05:50:35.481",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923787,1717998635491,"fUST",-712.409457,0.00021911,2,"2024-06-10T05:50:35.491",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923788,1717998635500,"fUST",-712.409457,0.00021911,2,"2024-06-10T05:50:35.500",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923789,1717998635510,"fUST",-712.409457,0.00021911,2,"2024-06-10T05:50:35.510",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923790,1717998635519,"fUST",-712.409457,0.00021911,2,"2024-06-10T05:50:35.519",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923791,1717998635529,"fUST",-262.960805,0.00021911,2,"2024-06-10T05:50:35.529",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923792,1717998635539,"fUST",-262.960805,0.00021911,2,"2024-06-10T05:50:35.539",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923793,1717998635549,"fUST",-262.960805,0.00021911,2,"2024-06-10T05:50:35.549",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923794,1717998635559,"fUST",-262.960805,0.00021911,2,"2024-06-10T05:50:35.559",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923795,1717998635569,"fUST",-584.932838,0.00021911,2,"2024-06-10T05:50:35.569",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923796,1717998635578,"fUST",-584.932838,0.00021911,2,"2024-06-10T05:50:35.578",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923797,1717998635588,"fUST",-584.932838,0.00021911,2,"2024-06-10T05:50:35.588",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923798,1717998635598,"fUST",-584.932838,0.00021911,2,"2024-06-10T05:50:35.598",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923799,1717998635607,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.607",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923800,1717998635616,"fUST",-158.144875,0.00021911,2,"2024-06-10T05:50:35.616",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923801,1717998635625,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.625",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923802,1717998635634,"fUST",-151.0,0.00021911,2,"2024-06-10T05:50:35.634",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923803,1717998635643,"fUST",-361.521533,0.00021911,2,"2024-06-10T05:50:35.643",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923804,1717998635653,"fUST",-361.521533,0.00021911,2,"2024-06-10T05:50:35.653",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923805,1717998635664,"fUST",-361.521533,0.00021911,2,"2024-06-10T05:50:35.664",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923806,1717998635673,"fUST",-361.521533,0.00021911,2,"2024-06-10T05:50:35.673",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923807,1717998635683,"fUST",-410.663984,0.00021911,2,"2024-06-10T05:50:35.683",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923808,1717998635692,"fUST",-410.663984,0.00021911,2,"2024-06-10T05:50:35.692",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923809,1717998635702,"fUST",-410.663984,0.00021911,2,"2024-06-10T05:50:35.702",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923810,1717998635712,"fUST",-410.663984,0.00021911,2,"2024-06-10T05:50:35.712",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923811,1717998635722,"fUST",-1746.630081,0.00021911,2,"2024-06-10T05:50:35.722",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923812,1717998635732,"fUST",-1746.630081,0.00021911,2,"2024-06-10T05:50:35.732",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923813,1717998635742,"fUST",-1746.630081,0.00021911,2,"2024-06-10T05:50:35.742",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923814,1717998635752,"fUST",-1746.630081,0.00021911,2,"2024-06-10T05:50:35.752",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923815,1717998635762,"fUST",-46726.79599094,0.00021912,2,"2024-06-10T05:50:35.762",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923816,1717998635772,"fUST",-151.0,0.00021912,2,"2024-06-10T05:50:35.772",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923817,1717998635781,"fUST",-151.0,0.00021912,2,"2024-06-10T05:50:35.781",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923818,1717998635791,"fUST",-246.873253,0.00021912,2,"2024-06-10T05:50:35.791",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923819,1717998635801,"fUST",-246.873253,0.00021912,2,"2024-06-10T05:50:35.801",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923820,1717998635810,"fUST",-151.0,0.00021912,2,"2024-06-10T05:50:35.810",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923821,1717998635820,"fUST",-151.0,0.00021912,2,"2024-06-10T05:50:35.820",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923822,1717998635830,"fUST",-3703.549403,0.00021912,2,"2024-06-10T05:50:35.830",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923823,1717998635841,"fUST",-3703.549403,0.00021912,2,"2024-06-10T05:50:35.841",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923824,1717998635850,"fUST",-712.409457,0.00021912,2,"2024-06-10T05:50:35.850",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923825,1717998635860,"fUST",-712.409457,0.00021912,2,"2024-06-10T05:50:35.860",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923826,1717998635869,"fUST",-262.960805,0.00021912,2,"2024-06-10T05:50:35.869",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923827,1717998635879,"fUST",-262.960805,0.00021912,2,"2024-06-10T05:50:35.879",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923828,1717998635889,"fUST",-584.932838,0.00021912,2,"2024-06-10T05:50:35.889",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923829,1717998635898,"fUST",-584.932838,0.00021912,2,"2024-06-10T05:50:35.898",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923830,1717998635908,"fUST",-151.0,0.00021912,2,"2024-06-10T05:50:35.908",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923831,1717998635919,"fUST",-361.521533,0.00021912,2,"2024-06-10T05:50:35.919",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923832,1717998635929,"fUST",-361.521533,0.00021912,2,"2024-06-10T05:50:35.929",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923833,1717998635938,"fUST",-410.663984,0.00021912,2,"2024-06-10T05:50:35.938",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923834,1717998635948,"fUST",-410.663984,0.00021912,2,"2024-06-10T05:50:35.948",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923835,1717998635958,"fUST",-1746.630081,0.00021912,2,"2024-06-10T05:50:35.958",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923836,1717998635968,"fUST",-1746.630081,0.00021912,2,"2024-06-10T05:50:35.968",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923837,1717998635978,"fUST",-2642.16842245,0.00021913,2,"2024-06-10T05:50:35.978",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923838,1717998635987,"fUST",-246.873253,0.00021913,2,"2024-06-10T05:50:35.987",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923839,1717998635997,"fUST",-246.873253,0.00021913,2,"2024-06-10T05:50:35.997",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923840,1717998636007,"fUST",-151.0,0.00021913,2,"2024-06-10T05:50:36.007",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923841,1717998636017,"fUST",-151.0,0.00021913,2,"2024-06-10T05:50:36.017",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923842,1717998636026,"fUST",-3703.549403,0.00021913,2,"2024-06-10T05:50:36.026",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923843,1717998636036,"fUST",-3703.549403,0.00021913,2,"2024-06-10T05:50:36.036",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923844,1717998636045,"fUST",-712.409457,0.00021913,2,"2024-06-10T05:50:36.045",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923845,1717998636055,"fUST",-712.409457,0.00021913,2,"2024-06-10T05:50:36.055",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923846,1717998636064,"fUST",-262.960805,0.00021913,2,"2024-06-10T05:50:36.064",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923847,1717998636073,"fUST",-262.960805,0.00021913,2,"2024-06-10T05:50:36.073",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923848,1717998636083,"fUST",-584.932838,0.00021913,2,"2024-06-10T05:50:36.083",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923849,1717998636093,"fUST",-584.932838,0.00021913,2,"2024-06-10T05:50:36.093",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923850,1717998636102,"fUST",-155.63352,0.00021913,2,"2024-06-10T05:50:36.102",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923851,1717998636111,"fUST",-361.521533,0.00021913,2,"2024-06-10T05:50:36.111",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923852,1717998636121,"fUST",-361.521533,0.00021913,2,"2024-06-10T05:50:36.121",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923853,1717998636130,"fUST",-410.663984,0.00021913,2,"2024-06-10T05:50:36.130",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923854,1717998636140,"fUST",-410.663984,0.00021913,2,"2024-06-10T05:50:36.140",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923855,1717998636150,"fUST",-1746.630081,0.00021913,2,"2024-06-10T05:50:36.150",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923856,1717998636159,"fUST",-1746.630081,0.00021913,2,"2024-06-10T05:50:36.159",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923857,1717998636171,"fUST",-9587.15546833,0.00021914,2,"2024-06-10T05:50:36.171",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923858,1717998636181,"fUST",-11095.22596521,0.00021914,2,"2024-06-10T05:50:36.181",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923859,1717998636191,"fUST",-59567.24502529,0.00021914,2,"2024-06-10T05:50:36.191",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923860,1717998636201,"fUST",-7917.24173521,0.00021914,2,"2024-06-10T05:50:36.201",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923861,1717998636211,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.211",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923862,1717998636221,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.221",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923863,1717998636230,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.230",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923864,1717998636240,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.240",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923865,1717998636252,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.252",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923866,1717998636263,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.263",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923867,1717998636272,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.272",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923868,1717998636282,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.282",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923869,1717998636292,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.292",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923870,1717998636302,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.302",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923871,1717998636311,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.311",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923872,1717998636321,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.321",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923873,1717998636330,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.330",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923874,1717998636339,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.339",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923875,1717998636349,"fUST",-246.873253,0.00021914,2,"2024-06-10T05:50:36.349",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923876,1717998636358,"fUST",-246.87325,0.00021914,2,"2024-06-10T05:50:36.358",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923877,1717998636368,"fUST",-288.805228,0.00021914,2,"2024-06-10T05:50:36.368",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923878,1717998636379,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.379",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923879,1717998636388,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.388",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923880,1717998636398,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.398",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923881,1717998636407,"fUST",-151.0,0.00021914,2,"2024-06-10T05:50:36.407",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923882,1717998636418,"fUST",-3703.549403,0.00021914,2,"2024-06-10T05:50:36.418",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923883,1717998636428,"fUST",-3703.549403,0.00021914,2,"2024-06-10T05:50:36.428",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923884,1717998636438,"fUST",-3703.549403,0.00021914,2,"2024-06-10T05:50:36.438",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923885,1717998636449,"fUST",-3703.549403,0.00021914,2,"2024-06-10T05:50:36.449",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923886,1717998636460,"fUST",-3703.549403,0.00021914,2,"2024-06-10T05:50:36.460",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923887,1717998636469,"fUST",-3703.549403,0.00021914,2,"2024-06-10T05:50:36.469",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923888,1717998636480,"fUST",-3703.549403,0.00021914,2,"2024-06-10T05:50:36.480",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923889,1717998636490,"fUST",-3703.5494012,0.00021914,2,"2024-06-10T05:50:36.490",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923890,1717998636499,"fUST",-712.409457,0.00021914,2,"2024-06-10T05:50:36.499",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923891,1717998636510,"fUST",-712.409457,0.00021914,2,"2024-06-10T05:50:36.510",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923892,1717998636520,"fUST",-712.409457,0.00021914,2,"2024-06-10T05:50:36.520",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923893,1717998636530,"fUST",-712.409457,0.00021914,2,"2024-06-10T05:50:36.530",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923894,1717998636540,"fUST",-712.409457,0.00021914,2,"2024-06-10T05:50:36.540",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923895,1717998636550,"fUST",-712.409457,0.00021914,2,"2024-06-10T05:50:36.550",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923896,1717998636560,"fUST",-712.409457,0.00021914,2,"2024-06-10T05:50:36.560",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923897,1717998636570,"fUST",-712.40945,0.00021914,2,"2024-06-10T05:50:36.570",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923898,1717998636580,"fUST",-262.960805,0.00021914,2,"2024-06-10T05:50:36.580",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923899,1717998636590,"fUST",-262.960805,0.00021914,2,"2024-06-10T05:50:36.590",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923900,1717998636600,"fUST",-262.960805,0.00021914,2,"2024-06-10T05:50:36.600",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923901,1717998636610,"fUST",-262.960805,0.00021914,2,"2024-06-10T05:50:36.610",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923902,1717998636620,"fUST",-262.960805,0.00021914,2,"2024-06-10T05:50:36.620",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923903,1717998636630,"fUST",-262.96080715,0.00021914,2,"2024-06-10T05:50:36.630",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923904,1717998636640,"fUST",-584.932838,0.00021914,2,"2024-06-10T05:50:36.640",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923905,1717998636649,"fUST",-584.932838,0.00021914,2,"2024-06-10T05:50:36.649",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923906,1717998636658,"fUST",-584.932838,0.00021914,2,"2024-06-10T05:50:36.658",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923907,1717998636669,"fUST",-584.932838,0.00021914,2,"2024-06-10T05:50:36.669",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923908,1717998636678,"fUST",-584.932838,0.00021914,2,"2024-06-10T05:50:36.678",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923909,1717998636687,"fUST",-584.932842,0.00021914,2,"2024-06-10T05:50:36.687",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923910,1717998636769,"fUST",-361.521533,0.00021914,2,"2024-06-10T05:50:36.769",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923911,1717998636779,"fUST",-361.521533,0.00021914,2,"2024-06-10T05:50:36.779",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923912,1717998636789,"fUST",-361.521533,0.00021914,2,"2024-06-10T05:50:36.789",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923913,1717998636798,"fUST",-361.521528,0.00021914,2,"2024-06-10T05:50:36.798",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923914,1717998636808,"fUST",-410.663984,0.00021914,2,"2024-06-10T05:50:36.808",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923915,1717998636818,"fUST",-410.663984,0.00021914,2,"2024-06-10T05:50:36.818",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923916,1717998636828,"fUST",-410.663984,0.00021914,2,"2024-06-10T05:50:36.828",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923917,1717998636837,"fUST",-410.663974,0.00021914,2,"2024-06-10T05:50:36.837",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923918,1717998636847,"fUST",-1746.630081,0.00021914,2,"2024-06-10T05:50:36.847",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923919,1717998636856,"fUST",-1746.630081,0.00021914,2,"2024-06-10T05:50:36.856",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923920,1717998636866,"fUST",-1746.630081,0.00021914,2,"2024-06-10T05:50:36.866",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923921,1717998636876,"fUST",-1746.630081,0.00021914,2,"2024-06-10T05:50:36.876",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923922,1717998636886,"fUST",-1746.630081,0.00021914,2,"2024-06-10T05:50:36.886",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923923,1717998636896,"fUST",-1746.630078,0.00021914,2,"2024-06-10T05:50:36.896",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923924,1717998636905,"fUST",-10539.6485585,0.00021915,2,"2024-06-10T05:50:36.905",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923925,1717998636918,"fUST",-151.0,0.00021915,2,"2024-06-10T05:50:36.918",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923926,1717998636929,"fUST",-204.784995,0.00021915,2,"2024-06-10T05:50:36.929",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923927,1717998636939,"fUST",-1107.29588557,0.00021917,2,"2024-06-10T05:50:36.939",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923928,1717998636948,"fUST",-155.41137886,0.00021917,2,"2024-06-10T05:50:36.948",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923929,1717998636958,"fUST",-124452.75532432,0.00021917,2,"2024-06-10T05:50:36.958",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923930,1717998636967,"fUST",-13481.93972849,0.00021917,2,"2024-06-10T05:50:36.967",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923931,1717998636977,"fUST",-225.1695884,0.00021917,2,"2024-06-10T05:50:36.977",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923932,1717998636987,"fUST",-153.52507233,0.00021917,3,"2024-06-10T05:50:36.987",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923933,1717998636997,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:36.997",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923934,1717998637007,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.007",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923935,1717998637017,"fUST",-504.89920734,0.00021917,3,"2024-06-10T05:50:37.017",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923936,1717998637027,"fUST",-510.33459366,0.00021917,3,"2024-06-10T05:50:37.027",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923937,1717998637036,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.036",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923938,1717998637047,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.047",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923939,1717998637056,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.056",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923940,1717998637066,"fUST",-507.83581227,0.00021917,3,"2024-06-10T05:50:37.066",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923941,1717998637076,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.076",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923942,1717998637087,"fUST",-594.01960601,0.00021917,3,"2024-06-10T05:50:37.087",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923943,1717998637097,"fUST",-506.20305613,0.00021917,3,"2024-06-10T05:50:37.097",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923944,1717998637107,"fUST",-634.98714651,0.00021917,3,"2024-06-10T05:50:37.107",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923945,1717998637118,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.118",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923946,1717998637128,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.128",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923947,1717998637138,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.138",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923948,1717998637148,"fUST",-504.75752136,0.00021917,3,"2024-06-10T05:50:37.148",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923949,1717998637159,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.159",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923950,1717998637176,"fUST",-612.57909048,0.00021917,3,"2024-06-10T05:50:37.176",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923951,1717998637186,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.186",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923952,1717998637196,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.196",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923953,1717998637206,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.206",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923954,1717998637216,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.216",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923955,1717998637226,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.226",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923956,1717998637235,"fUST",-151.0,0.00021917,2,"2024-06-10T05:50:37.235",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923957,1717998637245,"fUST",-151.0,0.00021917,2,"2024-06-10T05:50:37.245",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923958,1717998637257,"fUST",-151.0,0.00021917,2,"2024-06-10T05:50:37.257",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923959,1717998637267,"fUST",-151.0,0.00021917,2,"2024-06-10T05:50:37.267",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923960,1717998637276,"fUST",-213.773831,0.00021917,2,"2024-06-10T05:50:37.276",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923961,1717998637286,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.286",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923962,1717998637295,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.295",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923963,1717998637304,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.304",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923964,1717998637315,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.315",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923965,1717998637324,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.324",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923966,1717998637333,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.333",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923967,1717998637343,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.343",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923968,1717998637353,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.353",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923969,1717998637362,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.362",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923970,1717998637372,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.372",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923971,1717998637382,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.382",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923972,1717998637392,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.392",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923973,1717998637402,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.402",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923974,1717998637412,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.412",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923975,1717998637423,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.423",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923976,1717998637433,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.433",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923977,1717998637443,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.443",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923978,1717998637453,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.453",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923979,1717998637463,"fUST",-508.01719641,0.00021917,3,"2024-06-10T05:50:37.463",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923980,1717998637472,"fUST",-537.69073489,0.00021917,3,"2024-06-10T05:50:37.472",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923981,1717998637482,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.482",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923982,1717998637491,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.491",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923983,1717998637501,"fUST",-457.6608225,0.00021917,3,"2024-06-10T05:50:37.501",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923984,1717998637510,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.510",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923985,1717998637520,"fUST",-507.31497033,0.00021917,3,"2024-06-10T05:50:37.520",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923986,1717998637530,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.530",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923987,1717998637540,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.540",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923988,1717998637550,"fUST",-516.0319653,0.00021917,3,"2024-06-10T05:50:37.550",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923989,1717998637560,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.560",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923990,1717998637570,"fUST",-544.65095117,0.00021917,2,"2024-06-10T05:50:37.570",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923991,1717998637580,"fUST",-276.6638316,0.00021917,3,"2024-06-10T05:50:37.580",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923992,1717998637589,"fUST",-515.54235663,0.00021917,3,"2024-06-10T05:50:37.589",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923993,1717998637599,"fUST",-505.76997072,0.00021917,3,"2024-06-10T05:50:37.599",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923994,1717998637609,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.609",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923995,1717998637619,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.619",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923996,1717998637629,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.629",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923997,1717998637639,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.639",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923998,1717998637648,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.648",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328923999,1717998637658,"fUST",-433.88948678,0.00021917,3,"2024-06-10T05:50:37.658",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924000,1717998637669,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.669",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924001,1717998637679,"fUST",-367.24577462,0.00021917,3,"2024-06-10T05:50:37.679",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924002,1717998637688,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.688",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924003,1717998637698,"fUST",-493.27347971,0.00021917,3,"2024-06-10T05:50:37.698",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924004,1717998637707,"fUST",-442.34474978,0.00021917,3,"2024-06-10T05:50:37.707",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924005,1717998637717,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.717",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924006,1717998637727,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.727",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924007,1717998637736,"fUST",-513.46096907,0.00021917,3,"2024-06-10T05:50:37.736",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924008,1717998637746,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.746",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924009,1717998637756,"fUST",-299.49721764,0.00021917,3,"2024-06-10T05:50:37.756",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924010,1717998637766,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.766",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924011,1717998637776,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.776",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924012,1717998637785,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.785",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924013,1717998637795,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.795",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924014,1717998637805,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.805",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924015,1717998637814,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.814",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924016,1717998637824,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.824",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924017,1717998637834,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.834",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924018,1717998637843,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.843",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924019,1717998637853,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.853",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924020,1717998637863,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.863",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924021,1717998637874,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.874",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924022,1717998637884,"fUST",-503.69357454,0.00021917,3,"2024-06-10T05:50:37.884",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924023,1717998637893,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.893",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924024,1717998637903,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.903",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924025,1717998637913,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.913",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924026,1717998637923,"fUST",-512.65651584,0.00021917,3,"2024-06-10T05:50:37.923",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924027,1717998637933,"fUST",-1008.83219601,0.00021917,3,"2024-06-10T05:50:37.933",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924028,1717998637944,"fUST",-537.15838422,0.00021917,3,"2024-06-10T05:50:37.944",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924029,1717998637954,"fUST",-496.39024279,0.00021917,3,"2024-06-10T05:50:37.954",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924030,1717998637964,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.964",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924031,1717998637974,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.974",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924032,1717998637984,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:37.984",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924033,1717998637994,"fUST",-179.16883943,0.00021917,3,"2024-06-10T05:50:37.994",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924034,1717998638005,"fUST",-503.72652435,0.00021917,3,"2024-06-10T05:50:38.005",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924035,1717998638015,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.015",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924036,1717998638025,"fUST",-503.61064843,0.00021917,3,"2024-06-10T05:50:38.025",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924037,1717998638035,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.035",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924038,1717998638046,"fUST",-526.53864413,0.00021917,3,"2024-06-10T05:50:38.046",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924039,1717998638056,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.056",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924040,1717998638066,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.066",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924041,1717998638077,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.077",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924042,1717998638087,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.087",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924043,1717998638097,"fUST",-504.24927748,0.00021917,3,"2024-06-10T05:50:38.097",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924044,1717998638107,"fUST",-155.94157967,0.00021917,3,"2024-06-10T05:50:38.107",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924045,1717998638117,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.117",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924046,1717998638128,"fUST",-618.12867997,0.00021917,3,"2024-06-10T05:50:38.128",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924047,1717998638138,"fUST",-527.73136657,0.00021917,3,"2024-06-10T05:50:38.138",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924048,1717998638148,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.148",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924049,1717998638158,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.158",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924050,1717998638170,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.170",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924051,1717998638187,"fUST",-504.46290699,0.00021917,3,"2024-06-10T05:50:38.187",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924052,1717998638197,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.197",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924053,1717998638208,"fUST",-513.71052817,0.00021917,3,"2024-06-10T05:50:38.208",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924054,1717998638219,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.219",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924055,1717998638230,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.230",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924056,1717998638241,"fUST",-505.3574287,0.00021917,3,"2024-06-10T05:50:38.241",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924057,1717998638252,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.252",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924058,1717998638262,"fUST",-502.05635244,0.00021917,3,"2024-06-10T05:50:38.262",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924059,1717998638273,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.273",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924060,1717998638284,"fUST",-504.5422072,0.00021917,3,"2024-06-10T05:50:38.284",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924061,1717998638294,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.294",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924062,1717998638304,"fUST",-523.71377826,0.00021917,3,"2024-06-10T05:50:38.304",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924063,1717998638316,"fUST",-504.52217501,0.00021917,3,"2024-06-10T05:50:38.316",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924064,1717998638326,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.326",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924065,1717998638337,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.337",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924066,1717998638347,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.347",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924067,1717998638358,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.358",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924068,1717998638368,"fUST",-161.80372023,0.00021917,3,"2024-06-10T05:50:38.368",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924069,1717998638378,"fUST",-556.23480512,0.00021917,3,"2024-06-10T05:50:38.378",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924070,1717998638388,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.388",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924071,1717998638398,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.398",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924072,1717998638408,"fUST",-503.73228866,0.00021917,3,"2024-06-10T05:50:38.408",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924073,1717998638420,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.420",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924074,1717998638430,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.430",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924075,1717998638439,"fUST",-511.16084088,0.00021917,3,"2024-06-10T05:50:38.439",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924076,1717998638449,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.449",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924077,1717998638459,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.459",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924078,1717998638534,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.534",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924079,1717998638553,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.553",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924080,1717998638563,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.563",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924081,1717998638574,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.574",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924082,1717998638584,"fUST",-502.75533387,0.00021917,3,"2024-06-10T05:50:38.584",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924083,1717998638594,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.594",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924084,1717998638604,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.604",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924085,1717998638613,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.613",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924086,1717998638622,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.622",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924087,1717998638632,"fUST",-614.13,0.00021917,3,"2024-06-10T05:50:38.632",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924088,1717998638642,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.642",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924089,1717998638653,"fUST",-485.8195787,0.00021917,3,"2024-06-10T05:50:38.653",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924091,1717998638663,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.663",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924093,1717998638676,"fUST",-457.34361878,0.00021917,3,"2024-06-10T05:50:38.676",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924095,1717998638686,"fUST",-503.26429282,0.00021917,3,"2024-06-10T05:50:38.686",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924096,1717998638696,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.696",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924098,1717998638707,"fUST",-506.40283285,0.00021917,3,"2024-06-10T05:50:38.707",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924100,1717998638717,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.717",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924102,1717998638727,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.727",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924104,1717998638737,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.737",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924106,1717998638747,"fUST",-506.9579551,0.00021917,3,"2024-06-10T05:50:38.747",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924107,1717998638757,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.757",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924108,1717998638767,"fUST",-228.98218624,0.00021917,3,"2024-06-10T05:50:38.767",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924109,1717998638778,"fUST",-616.26,0.00021917,3,"2024-06-10T05:50:38.778",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924110,1717998638788,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.788",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924111,1717998638798,"fUST",-503.00949694,0.00021917,3,"2024-06-10T05:50:38.798",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924112,1717998638808,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.808",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924113,1717998638817,"fUST",-502.65901326,0.00021917,3,"2024-06-10T05:50:38.817",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924114,1717998638828,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.828",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924115,1717998638838,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.838",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924116,1717998638847,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.847",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924117,1717998638857,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.857",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924118,1717998638867,"fUST",-514.35616233,0.00021917,3,"2024-06-10T05:50:38.867",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924119,1717998638877,"fUST",-505.51698082,0.00021917,3,"2024-06-10T05:50:38.877",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924120,1717998638888,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.888",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924121,1717998638898,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.898",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924122,1717998638908,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.908",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924123,1717998638919,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.919",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924124,1717998638929,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.929",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924125,1717998638939,"fUST",-511.14866386,0.00021917,3,"2024-06-10T05:50:38.939",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924126,1717998638950,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.950",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924127,1717998638960,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.960",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924128,1717998638970,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.970",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924129,1717998638980,"fUST",-493.76853558,0.00021917,3,"2024-06-10T05:50:38.980",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924130,1717998638990,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:38.990",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924131,1717998639000,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.000",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924132,1717998639009,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.009",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924133,1717998639020,"fUST",-517.24370004,0.00021917,3,"2024-06-10T05:50:39.020",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924134,1717998639030,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.030",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924135,1717998639041,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.041",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924136,1717998639051,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.051",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924137,1717998639061,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.061",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924138,1717998639071,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.071",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924139,1717998639082,"fUST",-647.64859332,0.00021917,3,"2024-06-10T05:50:39.082",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924140,1717998639093,"fUST",-174.64174189,0.00021917,3,"2024-06-10T05:50:39.093",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924141,1717998639103,"fUST",-504.53883872,0.00021917,3,"2024-06-10T05:50:39.103",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924142,1717998639113,"fUST",-511.9503795,0.00021917,3,"2024-06-10T05:50:39.113",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924143,1717998639124,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.124",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924145,1717998639135,"fUST",-500.2884958,0.00021917,3,"2024-06-10T05:50:39.135",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924146,1717998639146,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.146",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924147,1717998639157,"fUST",-632.16283692,0.00021917,3,"2024-06-10T05:50:39.157",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924148,1717998639170,"fUST",-513.43745072,0.00021917,3,"2024-06-10T05:50:39.170",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924149,1717998639182,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.182",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924150,1717998639194,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.194",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924151,1717998639204,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.204",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924152,1717998639215,"fUST",-506.3624328,0.00021917,2,"2024-06-10T05:50:39.215",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924153,1717998639226,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.226",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924154,1717998639237,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.237",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924155,1717998639247,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.247",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924156,1717998639261,"fUST",-311.90436833,0.00021917,3,"2024-06-10T05:50:39.261",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924157,1717998639271,"fUST",-500.88488134,0.00021917,3,"2024-06-10T05:50:39.271",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924158,1717998639282,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.282",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924159,1717998639292,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.292",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924160,1717998639302,"fUST",-502.49704141,0.00021917,3,"2024-06-10T05:50:39.302",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924161,1717998639312,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.312",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924162,1717998639323,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.323",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924163,1717998639334,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.334",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924165,1717998639346,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.346",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924166,1717998639356,"fUST",-505.9209887,0.00021917,3,"2024-06-10T05:50:39.356",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924167,1717998639367,"fUST",-503.16,0.00021917,3,"2024-06-10T05:50:39.367",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924168,1717998639378,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.378",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924169,1717998639388,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.388",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924170,1717998639399,"fUST",-506.74029802,0.00021917,3,"2024-06-10T05:50:39.399",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924171,1717998639409,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.409",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924172,1717998639420,"fUST",-503.95720093,0.00021917,3,"2024-06-10T05:50:39.420",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924173,1717998639429,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.429",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924174,1717998639438,"fUST",-515.23555991,0.00021917,3,"2024-06-10T05:50:39.438",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924175,1717998639448,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.448",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924176,1717998639458,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.458",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924177,1717998639467,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.467",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924178,1717998639478,"fUST",-592.65,0.00021917,3,"2024-06-10T05:50:39.478",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924179,1717998639487,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.487",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924180,1717998639498,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.498",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924181,1717998639509,"fUST",-500.0,0.00021917,4,"2024-06-10T05:50:39.509",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924182,1717998639519,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.519",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924183,1717998639529,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.529",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924184,1717998639540,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.540",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924185,1717998639551,"fUST",-506.06830206,0.00021917,3,"2024-06-10T05:50:39.551",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924186,1717998639561,"fUST",-462.08789884,0.00021917,3,"2024-06-10T05:50:39.561",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924187,1717998639571,"fUST",-508.48167899,0.00021917,3,"2024-06-10T05:50:39.571",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924188,1717998639583,"fUST",-520.56021021,0.00021917,3,"2024-06-10T05:50:39.583",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924189,1717998639593,"fUST",-505.14417466,0.00021917,3,"2024-06-10T05:50:39.593",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924190,1717998639604,"fUST",-522.15283086,0.00021917,3,"2024-06-10T05:50:39.604",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924191,1717998639614,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.614",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924192,1717998639624,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.624",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924193,1717998639635,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.635",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924194,1717998639646,"fUST",-505.50401318,0.00021917,3,"2024-06-10T05:50:39.646",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924195,1717998639656,"fUST",-281.72841229,0.00021917,3,"2024-06-10T05:50:39.656",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924196,1717998639667,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.667",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924197,1717998639678,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.678",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924198,1717998639689,"fUST",-511.64771545,0.00021917,3,"2024-06-10T05:50:39.689",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924199,1717998639699,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.699",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924200,1717998639710,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.710",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924201,1717998639721,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.721",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924202,1717998639732,"fUST",-503.08414046,0.00021917,3,"2024-06-10T05:50:39.732",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924203,1717998639743,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.743",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924204,1717998639754,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.754",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924205,1717998639765,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.765",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924206,1717998639776,"fUST",-666.32,0.00021917,3,"2024-06-10T05:50:39.776",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924207,1717998639787,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.787",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924208,1717998639798,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.798",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924209,1717998639809,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.809",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924210,1717998639820,"fUST",-671.39,0.00021917,3,"2024-06-10T05:50:39.820",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924211,1717998639830,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.830",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924212,1717998639841,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.841",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924213,1717998639852,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.852",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924214,1717998639862,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.862",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924215,1717998639873,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.873",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924216,1717998639884,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.884",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924217,1717998639895,"fUST",-157.46930047,0.00021917,3,"2024-06-10T05:50:39.895",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924218,1717998639906,"fUST",-500.0,0.00021917,2,"2024-06-10T05:50:39.906",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924219,1717998639917,"fUST",-476.65320937,0.00021917,3,"2024-06-10T05:50:39.917",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924220,1717998639928,"fUST",-501.14460442,0.00021917,3,"2024-06-10T05:50:39.928",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924221,1717998639938,"fUST",-520.52033147,0.00021917,3,"2024-06-10T05:50:39.938",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924222,1717998639948,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.948",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924223,1717998639958,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.958",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924224,1717998639968,"fUST",-501.60163945,0.00021917,3,"2024-06-10T05:50:39.968",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924225,1717998639979,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.979",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924226,1717998639989,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:39.989",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924227,1717998640000,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.000",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924228,1717998640010,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.010",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924229,1717998640021,"fUST",-502.10693594,0.00021917,3,"2024-06-10T05:50:40.021",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924230,1717998640032,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.032",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924231,1717998640042,"fUST",-512.12212239,0.00021917,3,"2024-06-10T05:50:40.042",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924232,1717998640052,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.052",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924233,1717998640062,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.062",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924234,1717998640072,"fUST",-517.00603719,0.00021917,3,"2024-06-10T05:50:40.072",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924235,1717998640082,"fUST",-516.36555558,0.00021917,3,"2024-06-10T05:50:40.082",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924236,1717998640093,"fUST",-504.13959109,0.00021917,3,"2024-06-10T05:50:40.093",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924237,1717998640104,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.104",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924238,1717998640116,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.116",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924239,1717998640128,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.128",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924240,1717998640139,"fUST",-625.06560571,0.00021917,3,"2024-06-10T05:50:40.139",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924241,1717998640150,"fUST",-1039.64000203,0.00021917,3,"2024-06-10T05:50:40.150",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924242,1717998640161,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.161",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924243,1717998640175,"fUST",-509.58,0.00021917,3,"2024-06-10T05:50:40.175",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924244,1717998640261,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.261",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924245,1717998640271,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.271",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924246,1717998640282,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.282",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924247,1717998640293,"fUST",-502.26029972,0.00021917,3,"2024-06-10T05:50:40.293",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924248,1717998640304,"fUST",-556.93877472,0.00021917,3,"2024-06-10T05:50:40.304",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924249,1717998640315,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.315",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924250,1717998640325,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.325",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924251,1717998640336,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.336",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924252,1717998640346,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.346",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924253,1717998640357,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.357",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924254,1717998640367,"fUST",-502.47221449,0.00021917,3,"2024-06-10T05:50:40.367",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924255,1717998640377,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.377",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924256,1717998640387,"fUST",-753.45,0.00021917,3,"2024-06-10T05:50:40.387",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924257,1717998640396,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.396",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924258,1717998640406,"fUST",-502.99970365,0.00021917,3,"2024-06-10T05:50:40.406",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924259,1717998640418,"fUST",-508.98420207,0.00021917,3,"2024-06-10T05:50:40.418",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924260,1717998640428,"fUST",-515.94280749,0.00021917,3,"2024-06-10T05:50:40.428",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924261,1717998640437,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.437",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924262,1717998640447,"fUST",-502.68740305,0.00021917,3,"2024-06-10T05:50:40.447",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924263,1717998640457,"fUST",-502.7276112,0.00021917,3,"2024-06-10T05:50:40.457",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924264,1717998640468,"fUST",-535.95827046,0.00021917,3,"2024-06-10T05:50:40.468",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924265,1717998640480,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.480",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924266,1717998640490,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.490",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924267,1717998640503,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.503",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924268,1717998640514,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.514",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924269,1717998640525,"fUST",-222.39349873,0.00021917,3,"2024-06-10T05:50:40.525",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924270,1717998640535,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.535",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924271,1717998640545,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.545",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924272,1717998640556,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.556",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924273,1717998640566,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.566",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924274,1717998640576,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.576",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924275,1717998640586,"fUST",-502.44041098,0.00021917,2,"2024-06-10T05:50:40.586",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924276,1717998640596,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.596",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924277,1717998640607,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.607",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924278,1717998640617,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.617",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924279,1717998640627,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.627",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924280,1717998640638,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.638",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924281,1717998640648,"fUST",-622.77,0.00021917,3,"2024-06-10T05:50:40.648",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924282,1717998640658,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.658",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924283,1717998640670,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.670",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924284,1717998640681,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.681",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924285,1717998640692,"fUST",-514.14969855,0.00021917,3,"2024-06-10T05:50:40.692",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924286,1717998640703,"fUST",-555.25,0.00021917,3,"2024-06-10T05:50:40.703",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924287,1717998640714,"fUST",-501.14978829,0.00021917,3,"2024-06-10T05:50:40.714",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924288,1717998640725,"fUST",-504.47455472,0.00021917,3,"2024-06-10T05:50:40.725",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924289,1717998640735,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.735",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924290,1717998640746,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.746",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924291,1717998640756,"fUST",-530.37680681,0.00021917,3,"2024-06-10T05:50:40.756",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924292,1717998640767,"fUST",-505.12321868,0.00021917,3,"2024-06-10T05:50:40.767",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924293,1717998640777,"fUST",-502.76452503,0.00021917,3,"2024-06-10T05:50:40.777",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924294,1717998640787,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.787",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924295,1717998640798,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.798",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924296,1717998640808,"fUST",-509.5457204,0.00021917,3,"2024-06-10T05:50:40.808",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924297,1717998640818,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.818",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924298,1717998640828,"fUST",-1008.82,0.00021917,3,"2024-06-10T05:50:40.828",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924299,1717998640838,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.838",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924300,1717998640848,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.848",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924301,1717998640858,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.858",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924302,1717998640868,"fUST",-324.2444435,0.00021917,3,"2024-06-10T05:50:40.868",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924303,1717998640878,"fUST",-509.20067696,0.00021917,3,"2024-06-10T05:50:40.878",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924304,1717998640888,"fUST",-500.0,0.00021917,2,"2024-06-10T05:50:40.888",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924305,1717998640898,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.898",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924306,1717998640909,"fUST",-553.82,0.00021917,3,"2024-06-10T05:50:40.909",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924307,1717998640920,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.920",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924308,1717998640930,"fUST",-506.80143139,0.00021917,3,"2024-06-10T05:50:40.930",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924309,1717998640940,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.940",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924310,1717998640950,"fUST",-511.50768398,0.00021917,3,"2024-06-10T05:50:40.950",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924311,1717998640960,"fUST",-556.58752075,0.00021917,3,"2024-06-10T05:50:40.960",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924312,1717998640971,"fUST",-603.47,0.00021917,3,"2024-06-10T05:50:40.971",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924313,1717998640981,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.981",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924314,1717998640992,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:40.992",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924315,1717998641002,"fUST",-503.61745316,0.00021917,3,"2024-06-10T05:50:41.002",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924316,1717998641013,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.013",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924317,1717998641023,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.023",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924318,1717998641032,"fUST",-852.65,0.00021917,3,"2024-06-10T05:50:41.032",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924319,1717998641042,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.042",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924320,1717998641052,"fUST",-481.14262784,0.00021917,3,"2024-06-10T05:50:41.052",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924321,1717998641062,"fUST",-521.20439952,0.00021917,3,"2024-06-10T05:50:41.062",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924322,1717998641073,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.073",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924323,1717998641083,"fUST",-1033.46,0.00021917,3,"2024-06-10T05:50:41.083",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924324,1717998641094,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.094",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924325,1717998641105,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.105",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924326,1717998641115,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.115",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924327,1717998641125,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.125",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924328,1717998641135,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.135",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924329,1717998641145,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.145",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924330,1717998641155,"fUST",-650.92,0.00021917,3,"2024-06-10T05:50:41.155",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924331,1717998641165,"fUST",-285.48,0.00021917,3,"2024-06-10T05:50:41.165",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924332,1717998641181,"fUST",-1065.22,0.00021917,3,"2024-06-10T05:50:41.181",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924333,1717998641190,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.190",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924334,1717998641201,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.201",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924335,1717998641211,"fUST",-743.41,0.00021917,3,"2024-06-10T05:50:41.211",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924336,1717998641220,"fUST",-1163.83,0.00021917,3,"2024-06-10T05:50:41.220",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924337,1717998641230,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.230",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924338,1717998641239,"fUST",-504.59433838,0.00021917,3,"2024-06-10T05:50:41.239",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924339,1717998641249,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.249",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924340,1717998641260,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.260",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924341,1717998641271,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.271",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924342,1717998641281,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.281",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924343,1717998641290,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.290",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924344,1717998641299,"fUST",-507.50144394,0.00021917,3,"2024-06-10T05:50:41.299",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924345,1717998641309,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.309",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924346,1717998641319,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.319",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924347,1717998641328,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.328",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924348,1717998641337,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.337",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924349,1717998641348,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.348",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924350,1717998641357,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.357",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924351,1717998641367,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.367",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924352,1717998641377,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.377",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924353,1717998641386,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.386",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924354,1717998641396,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.396",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924355,1717998641406,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.406",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924356,1717998641416,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.416",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924357,1717998641428,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.428",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924358,1717998641437,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.437",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924359,1717998641447,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.447",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924360,1717998641457,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.457",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924361,1717998641466,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.466",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924362,1717998641477,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.477",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924363,1717998641487,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.487",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924364,1717998641497,"fUST",-512.00077968,0.00021917,3,"2024-06-10T05:50:41.497",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924365,1717998641507,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.507",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924366,1717998641516,"fUST",-670.58,0.00021917,3,"2024-06-10T05:50:41.516",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924367,1717998641526,"fUST",-670.58546637,0.00021917,3,"2024-06-10T05:50:41.526",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924368,1717998641536,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.536",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924369,1717998641545,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.545",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924370,1717998641555,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.555",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924371,1717998641564,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.564",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924372,1717998641573,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.573",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924373,1717998641582,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.582",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924374,1717998641592,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.592",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924375,1717998641601,"fUST",-504.96718267,0.00021917,3,"2024-06-10T05:50:41.601",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924376,1717998641611,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.611",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924377,1717998641620,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.620",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924378,1717998641630,"fUST",-505.08116464,0.00021917,3,"2024-06-10T05:50:41.630",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924379,1717998641639,"fUST",-557.50683053,0.00021917,3,"2024-06-10T05:50:41.639",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924380,1717998641649,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.649",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924381,1717998641659,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.659",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924382,1717998641669,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.669",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924383,1717998641679,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.679",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924384,1717998641689,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.689",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924385,1717998641699,"fUST",-500.0,0.00021917,2,"2024-06-10T05:50:41.699",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924386,1717998641771,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.771",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924387,1717998641781,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.781",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924388,1717998641790,"fUST",-646.78438042,0.00021917,3,"2024-06-10T05:50:41.790",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924389,1717998641800,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.800",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924390,1717998641810,"fUST",-289.62560744,0.00021917,3,"2024-06-10T05:50:41.810",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924391,1717998641819,"fUST",-210.51735671,0.00021917,3,"2024-06-10T05:50:41.819",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924392,1717998641829,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.829",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924393,1717998641839,"fUST",-525.45139165,0.00021917,3,"2024-06-10T05:50:41.839",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924394,1717998641849,"fUST",-578.24656478,0.00021917,3,"2024-06-10T05:50:41.849",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924395,1717998641859,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.859",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924396,1717998641869,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.869",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924397,1717998641878,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.878",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924398,1717998641888,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.888",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924399,1717998641898,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.898",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924400,1717998641907,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.907",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924401,1717998641917,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.917",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924402,1717998641927,"fUST",-505.33771558,0.00021917,3,"2024-06-10T05:50:41.927",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924403,1717998641936,"fUST",-503.85208187,0.00021917,3,"2024-06-10T05:50:41.936",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924404,1717998641946,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.946",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924405,1717998641956,"fUST",-508.45009778,0.00021917,3,"2024-06-10T05:50:41.956",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924406,1717998641966,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.966",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924407,1717998641976,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.976",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924408,1717998641986,"fUST",-1398.27,0.00021917,3,"2024-06-10T05:50:41.986",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924409,1717998641996,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:41.996",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924410,1717998642006,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.006",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924411,1717998642016,"fUST",-535.08550567,0.00021917,3,"2024-06-10T05:50:42.016",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924412,1717998642027,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.027",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924413,1717998642038,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.038",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924414,1717998642048,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.048",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924415,1717998642058,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.058",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924416,1717998642068,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.068",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924417,1717998642079,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.079",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924418,1717998642089,"fUST",-493.69355449,0.00021917,3,"2024-06-10T05:50:42.089",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924419,1717998642099,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.099",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924420,1717998642110,"fUST",-528.33175974,0.00021917,3,"2024-06-10T05:50:42.110",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924421,1717998642120,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.120",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924422,1717998642130,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.130",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924423,1717998642140,"fUST",-275.11657742,0.00021917,3,"2024-06-10T05:50:42.140",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924424,1717998642151,"fUST",-284.56196937,0.00021917,3,"2024-06-10T05:50:42.151",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924425,1717998642162,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.162",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924426,1717998642174,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.174",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924427,1717998642186,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.186",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924428,1717998642196,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.196",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924429,1717998642206,"fUST",-810.9,0.00021917,3,"2024-06-10T05:50:42.206",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924430,1717998642218,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.218",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924431,1717998642228,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.228",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924432,1717998642238,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.238",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924433,1717998642248,"fUST",-387.59201645,0.00021917,3,"2024-06-10T05:50:42.248",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924434,1717998642261,"fUST",-503.03685318,0.00021917,3,"2024-06-10T05:50:42.261",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924435,1717998642271,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.271",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924436,1717998642282,"fUST",-504.55017768,0.00021917,3,"2024-06-10T05:50:42.282",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924440,1717998642292,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.292",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924441,1717998642302,"fUST",-305.39116304,0.00021917,3,"2024-06-10T05:50:42.302",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924442,1717998642311,"fUST",-502.60249501,0.00021917,3,"2024-06-10T05:50:42.311",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924444,1717998642321,"fUST",-512.14590275,0.00021917,3,"2024-06-10T05:50:42.321",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924446,1717998642331,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.331",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924448,1717998642340,"fUST",-412.62538693,0.00021917,3,"2024-06-10T05:50:42.340",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924450,1717998642349,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.349",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924451,1717998642359,"fUST",-507.53488914,0.00021917,3,"2024-06-10T05:50:42.359",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924452,1717998642369,"fUST",-805.36,0.00021917,3,"2024-06-10T05:50:42.369",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924453,1717998642378,"fUST",-506.44061964,0.00021917,3,"2024-06-10T05:50:42.378",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924454,1717998642387,"fUST",-1500.81,0.00021917,3,"2024-06-10T05:50:42.387",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924455,1717998642397,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.397",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924456,1717998642407,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.407",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924457,1717998642417,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.417",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924458,1717998642428,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.428",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924459,1717998642437,"fUST",-505.72108277,0.00021917,3,"2024-06-10T05:50:42.437",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924460,1717998642447,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.447",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924461,1717998642457,"fUST",-502.67699567,0.00021917,3,"2024-06-10T05:50:42.457",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924462,1717998642467,"fUST",-2146.09,0.00021917,3,"2024-06-10T05:50:42.467",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924464,1717998642478,"fUST",-674.66,0.00021917,3,"2024-06-10T05:50:42.478",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924466,1717998642488,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.488",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924468,1717998642498,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.498",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924469,1717998642508,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.508",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924470,1717998642518,"fUST",-1582.81,0.00021917,3,"2024-06-10T05:50:42.518",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924471,1717998642528,"fUST",-531.64932589,0.00021917,3,"2024-06-10T05:50:42.528",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924472,1717998642538,"fUST",-502.12413421,0.00021917,3,"2024-06-10T05:50:42.538",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924473,1717998642548,"fUST",-500.0,0.00021917,2,"2024-06-10T05:50:42.548",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924474,1717998642558,"fUST",-2972.6,0.00021917,3,"2024-06-10T05:50:42.558",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924475,1717998642568,"fUST",-664.58,0.00021917,3,"2024-06-10T05:50:42.568",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924476,1717998642578,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.578",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924477,1717998642588,"fUST",-204.26583219,0.00021917,3,"2024-06-10T05:50:42.588",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924478,1717998642598,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.598",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924479,1717998642608,"fUST",-872.06,0.00021917,3,"2024-06-10T05:50:42.608",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924480,1717998642617,"fUST",-668.2,0.00021917,3,"2024-06-10T05:50:42.617",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924481,1717998642627,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.627",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924482,1717998642637,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.637",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924483,1717998642647,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.647",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924484,1717998642658,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.658",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924485,1717998642669,"fUST",-155.23571154,0.00021917,3,"2024-06-10T05:50:42.669",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924486,1717998642680,"fUST",-1122.66,0.00021917,3,"2024-06-10T05:50:42.680",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924487,1717998642689,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.689",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924488,1717998642699,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.699",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924489,1717998642709,"fUST",-512.15281516,0.00021917,3,"2024-06-10T05:50:42.709",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924490,1717998642719,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.719",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924491,1717998642729,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.729",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924492,1717998642738,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.738",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924493,1717998642748,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.748",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924494,1717998642758,"fUST",-504.65573046,0.00021917,3,"2024-06-10T05:50:42.758",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924495,1717998642768,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.768",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924496,1717998642778,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.778",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924497,1717998642789,"fUST",-504.45322801,0.00021917,3,"2024-06-10T05:50:42.789",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924498,1717998642799,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.799",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924499,1717998642809,"fUST",-502.89563307,0.00021917,3,"2024-06-10T05:50:42.809",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924500,1717998642819,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.819",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924501,1717998642829,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.829",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924502,1717998642839,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.839",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924503,1717998642849,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.849",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924504,1717998642858,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.858",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924505,1717998642868,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.868",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924506,1717998642878,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.878",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924507,1717998642888,"fUST",-500.0,0.00021917,2,"2024-06-10T05:50:42.888",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924508,1717998642898,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.898",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924509,1717998642908,"fUST",-699.6,0.00021917,3,"2024-06-10T05:50:42.908",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924510,1717998642917,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.917",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924511,1717998642928,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.928",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924512,1717998642937,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.937",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924513,1717998642947,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.947",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924514,1717998642957,"fUST",-504.42,0.00021917,3,"2024-06-10T05:50:42.957",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924515,1717998642967,"fUST",-357.81144644,0.00021917,3,"2024-06-10T05:50:42.967",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924516,1717998642977,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.977",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924517,1717998642987,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.987",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924518,1717998642997,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:42.997",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924519,1717998643007,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:43.007",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924520,1717998643016,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.016",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924521,1717998643027,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.027",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924522,1717998643037,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.037",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924523,1717998643047,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.047",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924524,1717998643057,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.057",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924525,1717998643067,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.067",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924526,1717998643077,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.077",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924527,1717998643150,"fUST",-153.0,0.00021918,2,"2024-06-10T05:50:43.150",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924528,1717998643160,"fUST",-166.666666,0.00021918,2,"2024-06-10T05:50:43.160",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924529,1717998643174,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.174",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924530,1717998643184,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.184",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924531,1717998643195,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.195",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924532,1717998643205,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.205",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924533,1717998643215,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.215",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924534,1717998643226,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.226",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924535,1717998643236,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.236",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924536,1717998643245,"fUST",-390.67572279,0.00021918,2,"2024-06-10T05:50:43.245",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924538,1717998643688,"fUST",-500.0,0.00021917,3,"2024-06-10T05:50:43.688",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924539,1717998643698,"fUST",-230.43130121,0.00021918,2,"2024-06-10T05:50:43.698",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924540,1717998643707,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.707",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924541,1717998643717,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.717",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924542,1717998643725,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.725",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924543,1717998643734,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.734",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924545,1717998643742,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.742",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924546,1717998643752,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.752",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924547,1717998643761,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.761",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924548,1717998643771,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.771",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924549,1717998643781,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.781",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924550,1717998643791,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.791",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924551,1717998643801,"fUST",-621.107024,0.00021918,2,"2024-06-10T05:50:43.801",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924552,1717998643811,"fUST",-621.107031,0.00021918,2,"2024-06-10T05:50:43.811",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924553,1717998643820,"fUST",-151.0,0.00021918,2,"2024-06-10T05:50:43.820",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924554,1717998643830,"fUST",-151.0,0.00021918,2,"2024-06-10T05:50:43.830",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924555,1717998643840,"fUST",-252.348445,0.00021918,2,"2024-06-10T05:50:43.840",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924556,1717998643850,"fUST",-500.0,0.00021999,3,"2024-06-10T05:50:43.850",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924557,1717998643860,"fUST",-31887.56672282,0.00022,2,"2024-06-10T05:50:43.860",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924558,1717998643870,"fUST",-2601.019,0.00022,2,"2024-06-10T05:50:43.870",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924559,1717998643879,"fUST",-205.3053491,0.00022,2,"2024-06-10T05:50:43.879",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924560,1717998643889,"fUST",-205.3053491,0.00022,2,"2024-06-10T05:50:43.889",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924561,1717998643899,"fUST",-292.4733043,0.00022,2,"2024-06-10T05:50:43.899",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924562,1717998643909,"fUST",-205.3053491,0.00022,2,"2024-06-10T05:50:43.909",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924563,1717998643918,"fUST",-205.3053491,0.00022,2,"2024-06-10T05:50:43.918",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924564,1717998643929,"fUST",-499.4668477,0.00022,2,"2024-06-10T05:50:43.929",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924565,1717998643938,"fUST",-290.130762,0.00022,2,"2024-06-10T05:50:43.938",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924566,1717998643947,"fUST",-500.0,0.0002219,3,"2024-06-10T05:50:43.947",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924567,1717998643957,"fUST",-500.0,0.0002219,3,"2024-06-10T05:50:43.957",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924568,1717998643966,"fUST",-547.09315669,0.0002219,3,"2024-06-10T05:50:43.966",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924569,1717998643976,"fUST",-500.0,0.0002219,3,"2024-06-10T05:50:43.976",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924571,1717998643986,"fUST",-500.0,0.0002219,3,"2024-06-10T05:50:43.986",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924572,1717998643996,"fUST",-500.0,0.0002219,3,"2024-06-10T05:50:43.996",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924573,1717998644006,"fUST",-503.5073197,0.00022191,3,"2024-06-10T05:50:44.006",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924574,1717998644016,"fUST",-505.94865781,0.00022191,3,"2024-06-10T05:50:44.016",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924575,1717998644026,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:44.026",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924576,1717998644036,"fUST",-504.58936006,0.00022191,3,"2024-06-10T05:50:44.036",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924577,1717998644046,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:44.046",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924578,1717998644056,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:44.056",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924579,1717998644065,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:44.065",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924580,1717998644075,"fUST",-505.53449038,0.00022191,3,"2024-06-10T05:50:44.075",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924581,1717998644084,"fUST",-172.48631311,0.00022191,3,"2024-06-10T05:50:44.084",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924585,1717998645175,"fUST",-292.4733043,0.00021178,2,"2024-06-10T05:50:45.175",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924587,1717998645188,"fUST",-199.45543941,0.00022191,3,"2024-06-10T05:50:45.188",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924589,1717998645198,"fUST",-259.32364802,0.00022191,3,"2024-06-10T05:50:45.198",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924590,1717998645208,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.208",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924592,1717998645219,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.219",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924594,1717998645228,"fUST",-504.80687186,0.00022191,3,"2024-06-10T05:50:45.228",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924596,1717998645238,"fUST",-507.81662598,0.00022191,3,"2024-06-10T05:50:45.238",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924598,1717998645248,"fUST",-510.20644159,0.00022191,3,"2024-06-10T05:50:45.248",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924600,1717998645259,"fUST",-506.31855387,0.00022191,3,"2024-06-10T05:50:45.259",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924603,1717998645269,"fUST",-507.17963373,0.00022191,3,"2024-06-10T05:50:45.269",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924604,1717998645279,"fUST",-512.19234643,0.00022191,3,"2024-06-10T05:50:45.279",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924606,1717998645288,"fUST",-514.87145734,0.00022191,3,"2024-06-10T05:50:45.288",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924608,1717998645299,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.299",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924611,1717998645309,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.309",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924613,1717998645319,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.319",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924615,1717998645329,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.329",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924617,1717998645339,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.339",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924619,1717998645348,"fUST",-547.48826989,0.00022191,3,"2024-06-10T05:50:45.348",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924621,1717998645359,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.359",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924623,1717998645368,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.368",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924625,1717998645378,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.378",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924627,1717998645387,"fUST",-530.86285038,0.00022191,3,"2024-06-10T05:50:45.387",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924629,1717998645397,"fUST",-169.73002723,0.00022191,3,"2024-06-10T05:50:45.397",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924630,1717998645407,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.407",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924633,1717998645417,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.417",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924635,1717998645430,"fUST",-505.00349557,0.00022191,3,"2024-06-10T05:50:45.430",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924638,1717998645440,"fUST",-534.91148569,0.00022191,3,"2024-06-10T05:50:45.440",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924640,1717998645450,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.450",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924642,1717998645459,"fUST",-227.84083015,0.00022191,3,"2024-06-10T05:50:45.459",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924644,1717998645469,"fUST",-621.26522918,0.00022191,3,"2024-06-10T05:50:45.469",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924646,1717998645478,"fUST",-610.58626628,0.00022191,3,"2024-06-10T05:50:45.478",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924648,1717998645488,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.488",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924650,1717998645498,"fUST",-511.41057516,0.00022191,3,"2024-06-10T05:50:45.498",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924652,1717998645508,"fUST",-308.89539529,0.00022191,3,"2024-06-10T05:50:45.508",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924653,1717998645518,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.518",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924654,1717998645528,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.528",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924655,1717998645538,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.538",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924656,1717998645548,"fUST",-506.79265098,0.00022191,3,"2024-06-10T05:50:45.548",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924657,1717998645557,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.557",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924658,1717998645566,"fUST",-508.74286067,0.00022191,3,"2024-06-10T05:50:45.566",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924659,1717998645575,"fUST",-506.70488305,0.00022191,3,"2024-06-10T05:50:45.575",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924660,1717998645585,"fUST",-540.44894776,0.00022191,3,"2024-06-10T05:50:45.585",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924661,1717998645594,"fUST",-164.51254905,0.00022191,3,"2024-06-10T05:50:45.594",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924662,1717998645604,"fUST",-502.28606211,0.00022191,3,"2024-06-10T05:50:45.604",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924663,1717998645613,"fUST",-517.455171,0.00022191,3,"2024-06-10T05:50:45.613",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924664,1717998645623,"fUST",-507.81796892,0.00022191,3,"2024-06-10T05:50:45.623",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924665,1717998645632,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.632",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924666,1717998645641,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.641",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924667,1717998645650,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.650",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924668,1717998645660,"fUST",-509.74139649,0.00022191,3,"2024-06-10T05:50:45.660",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924669,1717998645670,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.670",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924670,1717998645680,"fUST",-505.74536094,0.00022191,3,"2024-06-10T05:50:45.680",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924671,1717998645689,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.689",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924672,1717998645699,"fUST",-518.2737746,0.00022191,3,"2024-06-10T05:50:45.699",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924674,1717998645709,"fUST",-511.47914786,0.00022191,3,"2024-06-10T05:50:45.709",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924676,1717998645718,"fUST",-541.41324234,0.00022191,3,"2024-06-10T05:50:45.718",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924678,1717998645728,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.728",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924680,1717998645737,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.737",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924682,1717998645747,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.747",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924684,1717998645757,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.757",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924686,1717998645766,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.766",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924687,1717998645776,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.776",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924689,1717998645786,"fUST",-502.45074886,0.00022191,3,"2024-06-10T05:50:45.786",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924691,1717998645796,"fUST",-154.50286462,0.00022191,3,"2024-06-10T05:50:45.796",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924693,1717998645806,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.806",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924695,1717998645816,"fUST",-622.31621175,0.00022191,3,"2024-06-10T05:50:45.816",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924697,1717998645825,"fUST",-514.36718481,0.00022191,3,"2024-06-10T05:50:45.825",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924699,1717998645835,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.835",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924701,1717998645845,"fUST",-519.01929498,0.00022191,3,"2024-06-10T05:50:45.845",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924703,1717998645854,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.854",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924705,1717998645864,"fUST",-506.51476653,0.00022191,3,"2024-06-10T05:50:45.864",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924707,1717998645874,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.874",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924709,1717998645883,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.883",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924711,1717998645893,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.893",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924713,1717998645904,"fUST",-513.19058102,0.00022191,3,"2024-06-10T05:50:45.904",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924715,1717998645913,"fUST",-507.18427698,0.00022191,3,"2024-06-10T05:50:45.913",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924717,1717998645924,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.924",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924719,1717998645933,"fUST",-509.11046054,0.00022191,3,"2024-06-10T05:50:45.933",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924721,1717998645943,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.943",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924723,1717998645953,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.953",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924725,1717998645963,"fUST",-614.13,0.00022191,3,"2024-06-10T05:50:45.963",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924727,1717998645973,"fUST",-513.7135949,0.00022191,3,"2024-06-10T05:50:45.973",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924729,1717998645983,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.983",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924731,1717998645993,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:45.993",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924733,1717998646003,"fUST",-515.12563617,0.00022191,3,"2024-06-10T05:50:46.003",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924735,1717998646013,"fUST",-419.98850811,0.00022191,3,"2024-06-10T05:50:46.013",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924737,1717998646023,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.023",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924739,1717998646033,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.033",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924741,1717998646043,"fUST",-616.26,0.00022191,3,"2024-06-10T05:50:46.043",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924743,1717998646053,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.053",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924745,1717998646063,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.063",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924747,1717998646073,"fUST",-501.78124777,0.00022191,3,"2024-06-10T05:50:46.073",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924749,1717998646083,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.083",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924751,1717998646093,"fUST",-557.1255783,0.00022191,3,"2024-06-10T05:50:46.093",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924753,1717998646104,"fUST",-441.42037489,0.00022191,3,"2024-06-10T05:50:46.104",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924755,1717998646114,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.114",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924757,1717998646124,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.124",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924759,1717998646134,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.134",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924761,1717998646144,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.144",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924763,1717998646154,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.154",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924765,1717998646165,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.165",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924767,1717998646179,"fUST",-519.48688427,0.00022191,3,"2024-06-10T05:50:46.179",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924769,1717998646189,"fUST",-509.1047877,0.00022191,3,"2024-06-10T05:50:46.189",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924771,1717998646198,"fUST",-524.17901671,0.00022191,3,"2024-06-10T05:50:46.198",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924773,1717998646208,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.208",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924775,1717998646219,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.219",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924777,1717998646228,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.228",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924779,1717998646238,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.238",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924781,1717998646247,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.247",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924782,1717998646259,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.259",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924784,1717998646268,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.268",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924786,1717998646278,"fUST",-507.61123338,0.00022191,3,"2024-06-10T05:50:46.278",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924796,1717998646345,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.345",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924798,1717998646360,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.360",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924800,1717998646370,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.370",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924802,1717998646379,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.379",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924804,1717998646388,"fUST",-503.16,0.00022191,3,"2024-06-10T05:50:46.388",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924806,1717998646397,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.397",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924808,1717998646407,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.407",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924810,1717998646416,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.416",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924812,1717998646427,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.427",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924814,1717998646436,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.436",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924816,1717998646446,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.446",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924818,1717998646455,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.455",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924820,1717998646465,"fUST",-592.65,0.00022191,3,"2024-06-10T05:50:46.465",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924822,1717998646474,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.474",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924824,1717998646484,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.484",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924826,1717998646493,"fUST",-500.0,0.00022191,4,"2024-06-10T05:50:46.493",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924828,1717998646502,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.502",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924830,1717998646512,"fUST",-502.6586249,0.00022191,3,"2024-06-10T05:50:46.512",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924832,1717998646522,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.522",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924834,1717998646531,"fUST",-450.50051708,0.00022191,3,"2024-06-10T05:50:46.531",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924836,1717998646541,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.541",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924838,1717998646551,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.551",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924840,1717998646560,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.560",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924842,1717998646569,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.569",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924844,1717998646578,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.578",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924846,1717998646588,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.588",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924847,1717998646598,"fUST",-507.48059948,0.00022191,3,"2024-06-10T05:50:46.598",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924850,1717998646608,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.608",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924851,1717998646618,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.618",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924853,1717998646627,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.627",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924855,1717998646636,"fUST",-666.32,0.00022191,3,"2024-06-10T05:50:46.636",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924857,1717998646646,"fUST",-506.45620108,0.00022191,3,"2024-06-10T05:50:46.646",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924859,1717998646655,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.655",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924861,1717998646664,"fUST",-501.80438994,0.00022191,3,"2024-06-10T05:50:46.664",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924863,1717998646673,"fUST",-671.39,0.00022191,3,"2024-06-10T05:50:46.673",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924865,1717998646687,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.687",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924867,1717998646697,"fUST",-500.0,0.00022191,2,"2024-06-10T05:50:46.697",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924869,1717998646706,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.706",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924871,1717998646716,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.716",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924874,1717998646725,"fUST",-418.643906,0.00022191,3,"2024-06-10T05:50:46.725",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924876,1717998646735,"fUST",-502.23828221,0.00022191,3,"2024-06-10T05:50:46.735",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924878,1717998646745,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.745",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924880,1717998646755,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.755",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924882,1717998646765,"fUST",-504.8744013,0.00022191,3,"2024-06-10T05:50:46.765",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924884,1717998646775,"fUST",-514.12310409,0.00022191,3,"2024-06-10T05:50:46.775",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924886,1717998646784,"fUST",-509.99685304,0.00022191,3,"2024-06-10T05:50:46.784",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924887,1717998646794,"fUST",-506.72153558,0.00022191,3,"2024-06-10T05:50:46.794",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924890,1717998646805,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.805",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924891,1717998646815,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.815",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924893,1717998646825,"fUST",-501.07891295,0.00022191,3,"2024-06-10T05:50:46.825",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924895,1717998646835,"fUST",-509.58,0.00022191,3,"2024-06-10T05:50:46.835",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924897,1717998646845,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.845",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924899,1717998646855,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.855",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924901,1717998646865,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.865",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924903,1717998646874,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.874",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924905,1717998646884,"fUST",-511.94090145,0.00022191,3,"2024-06-10T05:50:46.884",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924907,1717998646894,"fUST",-437.22455832,0.00022191,3,"2024-06-10T05:50:46.894",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924909,1717998646904,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.904",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924911,1717998646914,"fUST",-542.82332334,0.00022191,3,"2024-06-10T05:50:46.914",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924913,1717998646924,"fUST",-753.45,0.00022191,3,"2024-06-10T05:50:46.924",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924915,1717998646937,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.937",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924917,1717998646947,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.947",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924919,1717998646957,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.957",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924921,1717998646967,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.967",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924923,1717998646977,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:46.977",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924925,1717998646987,"fUST",-543.97419102,0.00022191,3,"2024-06-10T05:50:46.987",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924927,1717998646997,"fUST",-503.28518433,0.00022191,3,"2024-06-10T05:50:46.997",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924929,1717998647007,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.007",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924931,1717998647018,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.018",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924933,1717998647028,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.028",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924935,1717998647039,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.039",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924937,1717998647050,"fUST",-588.00194167,0.00022191,3,"2024-06-10T05:50:47.050",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924939,1717998647060,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.060",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924941,1717998647070,"fUST",-511.77075717,0.00022191,3,"2024-06-10T05:50:47.070",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924943,1717998647080,"fUST",-622.77,0.00022191,3,"2024-06-10T05:50:47.080",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924945,1717998647090,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.090",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924947,1717998647100,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.100",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924949,1717998647111,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.111",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924951,1717998647121,"fUST",-504.0,0.00022191,3,"2024-06-10T05:50:47.121",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924953,1717998647131,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.131",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924955,1717998647142,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.142",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924957,1717998647152,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.152",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924959,1717998647162,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.162",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924961,1717998647174,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.174",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924963,1717998647186,"fUST",-1008.82,0.00022191,3,"2024-06-10T05:50:47.186",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924965,1717998647196,"fUST",-628.4215999,0.00022191,3,"2024-06-10T05:50:47.196",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924967,1717998647207,"fUST",-500.0,0.00022191,2,"2024-06-10T05:50:47.207",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924969,1717998647218,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.218",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924971,1717998647229,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.229",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924973,1717998647239,"fUST",-553.82,0.00022191,3,"2024-06-10T05:50:47.239",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924975,1717998647251,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.251",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924977,1717998647262,"fUST",-603.47,0.00022191,3,"2024-06-10T05:50:47.262",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924979,1717998647272,"fUST",-522.68054097,0.00022191,3,"2024-06-10T05:50:47.272",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924981,1717998647282,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.282",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924983,1717998647292,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.292",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924985,1717998647303,"fUST",-502.38460362,0.00022191,3,"2024-06-10T05:50:47.303",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924987,1717998647314,"fUST",-852.65,0.00022191,3,"2024-06-10T05:50:47.314",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924989,1717998647324,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.324",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924991,1717998647335,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.335",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924993,1717998647345,"fUST",-1033.46,0.00022191,3,"2024-06-10T05:50:47.345",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924995,1717998647355,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.355",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924997,1717998647365,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.365",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328924999,1717998647375,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.375",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925000,1717998647386,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.386",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925002,1717998647396,"fUST",-399.82617197,0.00022191,3,"2024-06-10T05:50:47.396",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925010,1717998647461,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.461",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925012,1717998647471,"fUST",-650.92,0.00022191,3,"2024-06-10T05:50:47.471",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925014,1717998647481,"fUST",-285.48,0.00022191,3,"2024-06-10T05:50:47.481",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925016,1717998647491,"fUST",-1065.22,0.00022191,3,"2024-06-10T05:50:47.491",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925018,1717998647501,"fUST",-522.85939359,0.00022191,3,"2024-06-10T05:50:47.501",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925020,1717998647511,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.511",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925022,1717998647523,"fUST",-743.41,0.00022191,3,"2024-06-10T05:50:47.523",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925024,1717998647533,"fUST",-1163.83,0.00022191,3,"2024-06-10T05:50:47.533",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925026,1717998647544,"fUST",-509.40478286,0.00022191,3,"2024-06-10T05:50:47.544",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925028,1717998647554,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.554",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925030,1717998647564,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.564",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925032,1717998647574,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.574",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925034,1717998647584,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.584",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925036,1717998647595,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.595",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925038,1717998647605,"fUST",-233.60934271,0.00022191,3,"2024-06-10T05:50:47.605",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925040,1717998647616,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.616",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925042,1717998647627,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.627",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925044,1717998647637,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.637",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925046,1717998647647,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.647",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925048,1717998647657,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.657",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925051,1717998647667,"fUST",-508.5307097,0.00022191,3,"2024-06-10T05:50:47.667",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925053,1717998647678,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.678",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925055,1717998647688,"fUST",-500.0,0.00022191,2,"2024-06-10T05:50:47.688",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925057,1717998647698,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.698",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925059,1717998647709,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.709",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925061,1717998647719,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.719",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925063,1717998647729,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.729",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925065,1717998647739,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.739",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925067,1717998647750,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.750",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925069,1717998647760,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.760",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925071,1717998647770,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.770",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925073,1717998647781,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.781",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925075,1717998647791,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.791",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925077,1717998647801,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.801",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925079,1717998647811,"fUST",-1398.27,0.00022191,3,"2024-06-10T05:50:47.811",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925081,1717998647821,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.821",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925083,1717998647831,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.831",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925085,1717998647843,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.843",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925087,1717998647853,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.853",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925089,1717998647863,"fUST",-389.49104773,0.00022191,3,"2024-06-10T05:50:47.863",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925091,1717998647873,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.873",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925093,1717998647883,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.883",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925095,1717998647893,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.893",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925097,1717998647903,"fUST",-810.9,0.00022191,3,"2024-06-10T05:50:47.903",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925099,1717998647913,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.913",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925101,1717998647922,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.922",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925103,1717998647933,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.933",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925105,1717998647943,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.943",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925106,1717998647953,"fUST",-805.36,0.00022191,3,"2024-06-10T05:50:47.953",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925108,1717998647963,"fUST",-1500.81,0.00022191,3,"2024-06-10T05:50:47.963",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925110,1717998647973,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.973",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925112,1717998647984,"fUST",-505.70546037,0.00022191,3,"2024-06-10T05:50:47.984",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925114,1717998647994,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:47.994",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925116,1717998648004,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.004",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925118,1717998648015,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.015",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925120,1717998648025,"fUST",-2146.09,0.00022191,3,"2024-06-10T05:50:48.025",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925122,1717998648035,"fUST",-674.66,0.00022191,3,"2024-06-10T05:50:48.035",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925124,1717998648045,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.045",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925126,1717998648056,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.056",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925128,1717998648066,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.066",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925130,1717998648076,"fUST",-1582.81,0.00022191,3,"2024-06-10T05:50:48.076",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925132,1717998648087,"fUST",-508.22836389,0.00022191,2,"2024-06-10T05:50:48.087",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925134,1717998648097,"fUST",-2972.6,0.00022191,3,"2024-06-10T05:50:48.097",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925136,1717998648107,"fUST",-664.58,0.00022191,3,"2024-06-10T05:50:48.107",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925138,1717998648118,"fUST",-507.65026198,0.00022191,3,"2024-06-10T05:50:48.118",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925140,1717998648128,"fUST",-505.66437225,0.00022191,3,"2024-06-10T05:50:48.128",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925142,1717998648139,"fUST",-872.06,0.00022191,3,"2024-06-10T05:50:48.139",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925144,1717998648149,"fUST",-668.2,0.00022191,3,"2024-06-10T05:50:48.149",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925146,1717998648159,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.159",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925148,1717998648169,"fUST",-506.06033898,0.00022191,3,"2024-06-10T05:50:48.169",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925150,1717998648182,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.182",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925152,1717998648191,"fUST",-188.18671947,0.00022191,3,"2024-06-10T05:50:48.191",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925154,1717998648201,"fUST",-1122.66,0.00022191,3,"2024-06-10T05:50:48.201",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925156,1717998648211,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.211",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925158,1717998648223,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.223",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925160,1717998648233,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.233",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925162,1717998648244,"fUST",-502.2113746,0.00022191,3,"2024-06-10T05:50:48.244",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925164,1717998648255,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.255",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925166,1717998648265,"fUST",-501.93410654,0.00022191,3,"2024-06-10T05:50:48.265",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925168,1717998648275,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.275",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925170,1717998648285,"fUST",-522.44793619,0.00022191,3,"2024-06-10T05:50:48.285",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925172,1717998648295,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.295",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925174,1717998648305,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.305",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925176,1717998648315,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.315",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925178,1717998648325,"fUST",-503.80005434,0.00022191,3,"2024-06-10T05:50:48.325",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925180,1717998648336,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.336",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925182,1717998648346,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.346",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925184,1717998648356,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.356",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925186,1717998648366,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.366",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925188,1717998648376,"fUST",-500.0,0.00022191,2,"2024-06-10T05:50:48.376",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925190,1717998648386,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.386",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925192,1717998648396,"fUST",-699.6,0.00022191,3,"2024-06-10T05:50:48.396",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925194,1717998648405,"fUST",-504.00034184,0.00022191,3,"2024-06-10T05:50:48.405",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925196,1717998648415,"fUST",-522.21160075,0.00022191,3,"2024-06-10T05:50:48.415",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925198,1717998648425,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.425",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925200,1717998648436,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.436",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925207,1717998648498,"fUST",-504.42,0.00022191,3,"2024-06-10T05:50:48.498",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925209,1717998648508,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.508",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925211,1717998648518,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.518",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925213,1717998648527,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.527",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925215,1717998648538,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.538",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925217,1717998648548,"fUST",-500.0,0.00022191,3,"2024-06-10T05:50:48.548",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925219,1717998648559,"fUST",-151.0,0.00022297,5,"2024-06-10T05:50:48.559",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925221,1717998648569,"fUST",-166.666666,0.00022431,2,"2024-06-10T05:50:48.569",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925223,1717998648579,"fUST",-500.0,0.00022464,3,"2024-06-10T05:50:48.579",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925225,1717998648589,"fUST",-512.03045742,0.00022465,3,"2024-06-10T05:50:48.589",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925227,1717998648599,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.599",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925229,1717998648609,"fUST",-169.04380073,0.00022465,3,"2024-06-10T05:50:48.609",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925231,1717998648619,"fUST",-432.67855244,0.00022465,3,"2024-06-10T05:50:48.619",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925233,1717998648629,"fUST",-508.54560288,0.00022465,3,"2024-06-10T05:50:48.629",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925235,1717998648639,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.639",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925237,1717998648649,"fUST",-178.16112142,0.00022465,3,"2024-06-10T05:50:48.649",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925239,1717998648659,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.659",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925241,1717998648670,"fUST",-504.03516319,0.00022465,3,"2024-06-10T05:50:48.670",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925243,1717998648681,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.681",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925245,1717998648691,"fUST",-505.27982631,0.00022465,3,"2024-06-10T05:50:48.691",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925248,1717998648702,"fUST",-503.63936215,0.00022465,3,"2024-06-10T05:50:48.702",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925249,1717998648711,"fUST",-504.40469512,0.00022465,3,"2024-06-10T05:50:48.711",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925251,1717998648722,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.722",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925254,1717998648732,"fUST",-504.78677409,0.00022465,3,"2024-06-10T05:50:48.732",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925255,1717998648743,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.743",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925258,1717998648753,"fUST",-516.26010768,0.00022465,3,"2024-06-10T05:50:48.753",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925260,1717998648764,"fUST",-523.18071315,0.00022465,3,"2024-06-10T05:50:48.764",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925262,1717998648774,"fUST",-513.43542898,0.00022465,3,"2024-06-10T05:50:48.774",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925264,1717998648784,"fUST",-511.01147129,0.00022465,3,"2024-06-10T05:50:48.784",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925265,1717998648794,"fUST",-522.92237026,0.00022465,3,"2024-06-10T05:50:48.794",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925267,1717998648804,"fUST",-505.36698428,0.00022465,3,"2024-06-10T05:50:48.804",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925269,1717998648814,"fUST",-522.48228091,0.00022465,3,"2024-06-10T05:50:48.814",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925271,1717998648824,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.824",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925273,1717998648834,"fUST",-503.30362125,0.00022465,3,"2024-06-10T05:50:48.834",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925275,1717998648844,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.844",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925277,1717998648854,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.854",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925279,1717998648864,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.864",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925281,1717998648874,"fUST",-538.77177082,0.00022465,3,"2024-06-10T05:50:48.874",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925283,1717998648884,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.884",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925286,1717998648894,"fUST",-507.78217919,0.00022465,3,"2024-06-10T05:50:48.894",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925288,1717998648904,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.904",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925290,1717998648913,"fUST",-508.07087699,0.00022465,3,"2024-06-10T05:50:48.913",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925292,1717998648923,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.923",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925293,1717998648935,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.935",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925294,1717998648947,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.947",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925295,1717998648971,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:48.971",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925296,1717998648988,"fUST",-507.70759402,0.00022465,3,"2024-06-10T05:50:48.988",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925297,1717998649007,"fUST",-507.84238571,0.00022465,3,"2024-06-10T05:50:49.007",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925298,1717998649029,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.029",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925299,1717998649048,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.048",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925300,1717998649067,"fUST",-614.13,0.00022465,3,"2024-06-10T05:50:49.067",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925301,1717998649088,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.088",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925302,1717998649102,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.102",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925303,1717998649120,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.120",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925304,1717998649141,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.141",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925305,1717998649159,"fUST",-616.26,0.00022465,3,"2024-06-10T05:50:49.159",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925306,1717998649173,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.173",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925307,1717998649192,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.192",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925308,1717998649207,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.207",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925309,1717998649224,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.224",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925310,1717998649237,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.237",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925311,1717998649253,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.253",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925312,1717998649268,"fUST",-523.88950144,0.00022465,3,"2024-06-10T05:50:49.268",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925313,1717998649283,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.283",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925314,1717998649298,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.298",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925315,1717998649314,"fUST",-511.96001804,0.00022465,3,"2024-06-10T05:50:49.314",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925316,1717998649329,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.329",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925317,1717998649343,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.343",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925318,1717998649358,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.358",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925319,1717998649372,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.372",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925320,1717998649387,"fUST",-508.6353999,0.00022465,3,"2024-06-10T05:50:49.387",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925321,1717998649402,"fUST",-515.40514854,0.00022465,3,"2024-06-10T05:50:49.402",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925322,1717998649417,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.417",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925323,1717998649430,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.430",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925324,1717998649445,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.445",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925325,1717998649459,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.459",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925326,1717998649473,"fUST",-503.16,0.00022465,3,"2024-06-10T05:50:49.473",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925327,1717998649488,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.488",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925328,1717998649500,"fUST",-504.47757016,0.00022465,3,"2024-06-10T05:50:49.500",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925329,1717998649510,"fUST",-502.96652815,0.00022465,3,"2024-06-10T05:50:49.510",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925330,1717998649520,"fUST",-507.12088944,0.00022465,3,"2024-06-10T05:50:49.520",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925331,1717998649530,"fUST",-505.79603447,0.00022465,3,"2024-06-10T05:50:49.530",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925332,1717998649540,"fUST",-373.6474519,0.00022465,3,"2024-06-10T05:50:49.540",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925333,1717998649550,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.550",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925334,1717998649559,"fUST",-592.65,0.00022465,3,"2024-06-10T05:50:49.559",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925335,1717998649570,"fUST",-506.00312257,0.00022465,3,"2024-06-10T05:50:49.570",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925336,1717998649580,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.580",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925337,1717998649590,"fUST",-500.0,0.00022465,4,"2024-06-10T05:50:49.590",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925338,1717998649600,"fUST",-503.83600062,0.00022465,3,"2024-06-10T05:50:49.600",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925339,1717998649743,"fUST",-503.96655801,0.00022465,3,"2024-06-10T05:50:49.743",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925340,1717998649755,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.755",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925341,1717998649766,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.766",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925342,1717998649776,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.776",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925343,1717998649787,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.787",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925344,1717998649797,"fUST",-506.73868456,0.00022465,3,"2024-06-10T05:50:49.797",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925345,1717998649808,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.808",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925346,1717998649818,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.818",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925347,1717998649828,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.828",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925348,1717998649838,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.838",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925349,1717998649848,"fUST",-666.32,0.00022465,3,"2024-06-10T05:50:49.848",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925350,1717998649858,"fUST",-504.69551856,0.00022465,3,"2024-06-10T05:50:49.858",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925351,1717998649869,"fUST",-671.39,0.00022465,3,"2024-06-10T05:50:49.869",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925352,1717998649879,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.879",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925353,1717998649889,"fUST",-500.0,0.00022465,2,"2024-06-10T05:50:49.889",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925354,1717998649900,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.900",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925355,1717998649910,"fUST",-504.08074831,0.00022465,3,"2024-06-10T05:50:49.910",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925356,1717998649920,"fUST",-506.75264838,0.00022465,3,"2024-06-10T05:50:49.920",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925357,1717998649931,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.931",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925358,1717998649941,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.941",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925359,1717998649950,"fUST",-503.97479399,0.00022465,3,"2024-06-10T05:50:49.950",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925360,1717998649961,"fUST",-509.58,0.00022465,3,"2024-06-10T05:50:49.961",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925361,1717998649970,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.970",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925362,1717998649981,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.981",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925363,1717998649991,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:49.991",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925364,1717998650001,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.001",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925365,1717998650011,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.011",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925366,1717998650022,"fUST",-753.45,0.00022465,3,"2024-06-10T05:50:50.022",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925367,1717998650032,"fUST",-510.34251671,0.00022465,3,"2024-06-10T05:50:50.032",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925368,1717998650042,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.042",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925369,1717998650053,"fUST",-512.26859144,0.00022465,3,"2024-06-10T05:50:50.053",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925370,1717998650064,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.064",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925371,1717998650074,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.074",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925372,1717998650084,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.084",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925373,1717998650094,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.094",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925374,1717998650104,"fUST",-513.88887225,0.00022465,3,"2024-06-10T05:50:50.104",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925375,1717998650114,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.114",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925376,1717998650125,"fUST",-503.25783691,0.00022465,3,"2024-06-10T05:50:50.125",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925377,1717998650136,"fUST",-622.77,0.00022465,3,"2024-06-10T05:50:50.136",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925378,1717998650146,"fUST",-616.45028763,0.00022465,3,"2024-06-10T05:50:50.146",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925379,1717998650156,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.156",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925380,1717998650167,"fUST",-503.55851577,0.00022465,3,"2024-06-10T05:50:50.167",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925381,1717998650180,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.180",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925382,1717998650190,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.190",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925383,1717998650200,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.200",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925384,1717998650212,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.212",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925385,1717998650223,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.223",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925386,1717998650234,"fUST",-1008.82,0.00022465,3,"2024-06-10T05:50:50.234",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925387,1717998650244,"fUST",-500.0,0.00022465,2,"2024-06-10T05:50:50.244",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925388,1717998650256,"fUST",-502.92790254,0.00022465,3,"2024-06-10T05:50:50.256",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925389,1717998650266,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.266",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925390,1717998650276,"fUST",-553.82,0.00022465,3,"2024-06-10T05:50:50.276",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925391,1717998650286,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.286",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925392,1717998650297,"fUST",-603.47,0.00022465,3,"2024-06-10T05:50:50.297",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925393,1717998650307,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.307",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925394,1717998650316,"fUST",-247.75370442,0.00022465,3,"2024-06-10T05:50:50.316",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925395,1717998650326,"fUST",-852.65,0.00022465,3,"2024-06-10T05:50:50.326",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925396,1717998650336,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.336",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925397,1717998650347,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.347",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925398,1717998650358,"fUST",-1033.46,0.00022465,3,"2024-06-10T05:50:50.358",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925399,1717998650368,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.368",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925400,1717998650378,"fUST",-504.96060568,0.00022465,3,"2024-06-10T05:50:50.378",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925401,1717998650388,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.388",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925402,1717998650398,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.398",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925403,1717998650408,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.408",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925404,1717998650417,"fUST",-285.48,0.00022465,3,"2024-06-10T05:50:50.417",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925405,1717998650428,"fUST",-650.92,0.00022465,3,"2024-06-10T05:50:50.428",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925406,1717998650438,"fUST",-1065.22,0.00022465,3,"2024-06-10T05:50:50.438",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925407,1717998650447,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.447",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925408,1717998650457,"fUST",-743.41,0.00022465,3,"2024-06-10T05:50:50.457",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925409,1717998650467,"fUST",-1163.83,0.00022465,3,"2024-06-10T05:50:50.467",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925410,1717998650476,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.476",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925411,1717998650486,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.486",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925412,1717998650496,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.496",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925413,1717998650505,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.505",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925414,1717998650516,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.516",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925415,1717998650526,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.526",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925416,1717998650536,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.536",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925417,1717998650545,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.545",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925418,1717998650555,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.555",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925419,1717998650565,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.565",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925420,1717998650574,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.574",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925421,1717998650584,"fUST",-500.0,0.00022465,2,"2024-06-10T05:50:50.584",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925422,1717998650593,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.593",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925423,1717998650605,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.605",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925424,1717998650615,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.615",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925425,1717998650625,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.625",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925426,1717998650635,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.635",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925427,1717998650644,"fUST",-278.57855104,0.00022465,3,"2024-06-10T05:50:50.644",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925428,1717998650667,"fUST",-221.42144896,0.00022465,3,"2024-06-10T05:50:50.667",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925429,1717998650676,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.676",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925430,1717998650688,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.688",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925431,1717998650698,"fUST",-506.66800841,0.00022465,3,"2024-06-10T05:50:50.698",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925432,1717998650708,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.708",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925433,1717998650718,"fUST",-241.01150424,0.00022465,3,"2024-06-10T05:50:50.718",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925434,1717998650727,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.727",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925435,1717998650737,"fUST",-1398.27,0.00022465,3,"2024-06-10T05:50:50.737",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925436,1717998650747,"fUST",-527.81111585,0.00022465,3,"2024-06-10T05:50:50.747",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925437,1717998650757,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.757",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925438,1717998650767,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.767",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925439,1717998650778,"fUST",-510.88824114,0.00022465,3,"2024-06-10T05:50:50.778",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925440,1717998650788,"fUST",-506.51683456,0.00022465,3,"2024-06-10T05:50:50.788",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925441,1717998650799,"fUST",-500.0,0.00022465,3,"2024-06-10T05:50:50.799",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925442,1717998650809,"fUST",-810.9,0.00022465,3,"2024-06-10T05:50:50.809",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925443,1717998650820,"fUST",-507.72629425,0.00022465,3,"2024-06-10T05:50:50.820",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925444,1717998650830,"fUST",-504.17060649,0.00022465,3,"2024-06-10T05:50:50.830",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925445,1717998650840,"fUST",-507.88413539,0.00022465,3,"2024-06-10T05:50:50.840",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925446,1717998650850,"fUST",-428.00006874,0.00022465,3,"2024-06-10T05:50:50.850",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925447,1717998650864,"fUST",-71.99993126,0.00022465,3,"2024-06-10T05:50:50.864",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925448,1717998650874,"fUST",-566.36553075,0.00022465,3,"2024-06-10T05:50:50.874",0.00028470000000000004,28.48,0.8795631598215613,374857677.2731375]
[328925520,1717999832729,"fUST",-163.2134506,0.00016962,2,"2024-06-10T06:10:32.729",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925522,1717999832740,"fUST",-163.2134506,0.00016963,2,"2024-06-10T06:10:32.740",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925524,1717999832750,"fUST",-166.666666,0.00016986,2,"2024-06-10T06:10:32.750",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925526,1717999832764,"fUST",-155.19930024,0.00017061,2,"2024-06-10T06:10:32.764",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925528,1717999832774,"fUST",-300.0,0.00017062,2,"2024-06-10T06:10:32.774",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925530,1717999832783,"fUST",-155.0,0.00017062,2,"2024-06-10T06:10:32.783",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925532,1717999832793,"fUST",-19310.35733687,0.00017063,2,"2024-06-10T06:10:32.793",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925534,1717999832803,"fUST",-15284.67060276,0.00017064,2,"2024-06-10T06:10:32.803",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925536,1717999832816,"fUST",-635.79487883,0.00017064,2,"2024-06-10T06:10:32.816",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925554,1717999832976,"fUST",-1007.88974121,0.00017064,2,"2024-06-10T06:10:32.976",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925632,1717999843528,"fUST",-1674.79371648,0.00017064,2,"2024-06-10T06:10:43.528",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925645,1717999847024,"fUST",-6296.85106072,0.00017064,2,"2024-06-10T06:10:47.024",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925646,1717999847034,"fUST",-311.502726,0.00017248,2,"2024-06-10T06:10:47.034",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925647,1717999847044,"fUST",-420.0,0.00018635,2,"2024-06-10T06:10:47.044",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925648,1717999847054,"fUST",-402.3264637,0.00019804,2,"2024-06-10T06:10:47.054",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925649,1717999847063,"fUST",-166.82536783,0.000199,2,"2024-06-10T06:10:47.063",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925650,1717999847072,"fUST",-500.0,0.00019998,2,"2024-06-10T06:10:47.072",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925651,1717999847082,"fUST",-64.82992328,0.00019998,2,"2024-06-10T06:10:47.082",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925670,1718000969239,"fUST",256.9474619,0.00014621,2,"2024-06-10T06:29:29.239",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925676,1718001027768,"fUST",1040.2155817,0.00014621,2,"2024-06-10T06:30:27.768",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925677,1718001030238,"fUST",1872.38804706,0.00014621,2,"2024-06-10T06:30:30.238",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925679,1718001032729,"fUST",1872.38804706,0.00014621,2,"2024-06-10T06:30:32.729",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925698,1718001033949,"fUST",-300.0,0.00015258,2,"2024-06-10T06:30:33.949",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925699,1718001033960,"fUST",-4113.15723373,0.00015258,2,"2024-06-10T06:30:33.960",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925700,1718001033970,"fUST",-24900.0,0.00015259,2,"2024-06-10T06:30:33.970",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925701,1718001033980,"fUST",-311.5027275,0.00015328,2,"2024-06-10T06:30:33.980",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925702,1718001033990,"fUST",-757.36229754,0.00015808,2,"2024-06-10T06:30:33.990",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925703,1718001034000,"fUST",-1457.56102675,0.00015893,2,"2024-06-10T06:30:34.000",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925704,1718001034011,"fUST",-2682.36568579,0.00015909,2,"2024-06-10T06:30:34.011",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925705,1718001034024,"fUST",-412.54798908,0.00015909,2,"2024-06-10T06:30:34.024",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925706,1718001034034,"fUST",-188.32312715,0.00015909,2,"2024-06-10T06:30:34.034",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925707,1718001034045,"fUST",-155.21573056,0.00015909,2,"2024-06-10T06:30:34.045",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925708,1718001034055,"fUST",-190.8564535,0.00015909,2,"2024-06-10T06:30:34.055",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925709,1718001034066,"fUST",-187.13750719,0.00015909,2,"2024-06-10T06:30:34.066",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925710,1718001034077,"fUST",-1824.42305811,0.0001591,2,"2024-06-10T06:30:34.077",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925711,1718001034087,"fUST",-275.63357094,0.000165,2,"2024-06-10T06:30:34.087",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925712,1718001034097,"fUST",-420.0,0.00016695,2,"2024-06-10T06:30:34.097",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925713,1718001034107,"fUST",-155.05136365,0.00016884,2,"2024-06-10T06:30:34.107",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925714,1718001034118,"fUST",-242.61442661,0.00016884,2,"2024-06-10T06:30:34.118",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925715,1718001034128,"fUST",-8123.62112228,0.00016885,2,"2024-06-10T06:30:34.128",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925716,1718001034139,"fUST",-150.14283105,0.00017536,2,"2024-06-10T06:30:34.139",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925717,1718001034149,"fUST",-757.36229747,0.00017636,2,"2024-06-10T06:30:34.149",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925718,1718001034159,"fUST",-277.81831048,0.00018,2,"2024-06-10T06:30:34.159",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925719,1718001034169,"fUST",-155.04203482,0.00018,2,"2024-06-10T06:30:34.169",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925720,1718001034179,"fUST",-712.54708636,0.00018,2,"2024-06-10T06:30:34.179",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925721,1718001034189,"fUST",-2764.54651746,0.00018,2,"2024-06-10T06:30:34.189",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925722,1718001034199,"fUST",-198.1,0.00018184,3,"2024-06-10T06:30:34.199",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925723,1718001034209,"fUST",-587.0,0.00018267,2,"2024-06-10T06:30:34.209",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925724,1718001034222,"fUST",-610.53370792,0.000185,2,"2024-06-10T06:30:34.222",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925725,1718001034234,"fUST",-198.1,0.00018871,3,"2024-06-10T06:30:34.234",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925726,1718001034244,"fUST",-347.17884373,0.000189,2,"2024-06-10T06:30:34.244",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925727,1718001034254,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.254",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925728,1718001034264,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.264",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925729,1718001034275,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.275",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925730,1718001034285,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.285",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925731,1718001034294,"fUST",-232.15191051,0.00019178,2,"2024-06-10T06:30:34.294",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925732,1718001034304,"fUST",-568.71626923,0.00019178,2,"2024-06-10T06:30:34.304",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925733,1718001034314,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.314",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925734,1718001034323,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.323",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925735,1718001034333,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.333",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925736,1718001034344,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.344",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925737,1718001034354,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.354",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925738,1718001034364,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.364",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925739,1718001034374,"fUST",-196.67530847,0.00019178,2,"2024-06-10T06:30:34.374",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925740,1718001034384,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.384",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925741,1718001034394,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.394",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925742,1718001034404,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.404",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925743,1718001034414,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.414",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925744,1718001034424,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.424",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925745,1718001034434,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.434",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925746,1718001034444,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.444",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925747,1718001034454,"fUST",-480.08763832,0.00019178,2,"2024-06-10T06:30:34.454",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925748,1718001034463,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.463",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925749,1718001034473,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.473",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925750,1718001034484,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.484",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925751,1718001034494,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.494",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925752,1718001034504,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.504",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925753,1718001034514,"fUST",-532.69250029,0.00019178,2,"2024-06-10T06:30:34.514",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925754,1718001034524,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.524",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925755,1718001034534,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.534",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925756,1718001034545,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.545",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925757,1718001034555,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.555",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925758,1718001034566,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.566",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925759,1718001034576,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:34.576",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925760,1718001034585,"fUST",-50.3310889,0.00019178,2,"2024-06-10T06:30:34.585",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925761,1718001037235,"fUST",1872.38804706,0.00014621,2,"2024-06-10T06:30:37.235",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925778,1718001039750,"fUST",-449.6689111,0.00019178,2,"2024-06-10T06:30:39.750",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925779,1718001039761,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.761",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925780,1718001039772,"fUST",-223.99511286,0.00019178,2,"2024-06-10T06:30:39.772",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925781,1718001039789,"fUST",-276.00488714,0.00019178,2,"2024-06-10T06:30:39.789",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925782,1718001039799,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.799",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925783,1718001039809,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.809",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925784,1718001039820,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.820",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925785,1718001039830,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.830",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925786,1718001039841,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.841",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925787,1718001039851,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.851",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925788,1718001039862,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.862",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925789,1718001039873,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.873",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925790,1718001039884,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.884",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925791,1718001039894,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.894",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925792,1718001039905,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.905",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925793,1718001039916,"fUST",-411.64701355,0.00019178,2,"2024-06-10T06:30:39.916",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925794,1718001039929,"fUST",-88.35298645,0.00019178,2,"2024-06-10T06:30:39.929",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925795,1718001039939,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.939",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925796,1718001039949,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.949",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925797,1718001039959,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.959",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925798,1718001039969,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.969",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925799,1718001039980,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:39.980",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925800,1718001039989,"fUST",-400.35184354,0.00019178,2,"2024-06-10T06:30:39.989",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925814,1718001041740,"fUST",1872.38804706,0.00014621,2,"2024-06-10T06:30:41.740",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925866,1718001051483,"fUST",-99.64815646,0.00019178,2,"2024-06-10T06:30:51.483",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925867,1718001051493,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:51.493",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925868,1718001051502,"fUST",-500.0,0.00019178,2,"2024-06-10T06:30:51.502",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925869,1718001051512,"fUST",-281.9898605,0.00019178,2,"2024-06-10T06:30:51.512",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925882,1718001070744,"fUST",1000.0,0.00025,60,"2024-06-10T06:31:10.744",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925900,1718001180333,"fUST",1141.8184048,0.00014305,2,"2024-06-10T06:33:00.333",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925907,1718001275802,"fUST",3072.09961921,9.999e-05,2,"2024-06-10T06:34:35.802",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925933,1718001810324,"fUST",541.95231807,9.999e-05,2,"2024-06-10T06:43:30.324",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925934,1718001812818,"fUST",541.95231807,9.999e-05,2,"2024-06-10T06:43:32.818",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925935,1718001817566,"fUST",541.95231807,9.999e-05,2,"2024-06-10T06:43:37.566",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328925936,1718001869332,"fUST",246.53109285,9.999e-05,2,"2024-06-10T06:44:29.332",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926406,1718002237424,"fUST",-193.34879195,0.00017498,2,"2024-06-10T06:50:37.424",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926408,1718002237435,"fUST",-1281.7000677,0.00017499,2,"2024-06-10T06:50:37.435",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926410,1718002237445,"fUST",-300.0,0.00017499,2,"2024-06-10T06:50:37.445",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926412,1718002237455,"fUST",-32442.86590544,0.000175,2,"2024-06-10T06:50:37.455",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926414,1718002237465,"fUST",-1974.79912551,0.000176,2,"2024-06-10T06:50:37.465",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926416,1718002237475,"fUST",-3357.37299193,0.00017671,2,"2024-06-10T06:50:37.475",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926418,1718002237485,"fUST",-1342.79843971,0.00017671,2,"2024-06-10T06:50:37.485",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926420,1718002237495,"fUST",-155.03195233,0.00017672,2,"2024-06-10T06:50:37.495",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926422,1718002237504,"fUST",-11266.26338415,0.00017673,2,"2024-06-10T06:50:37.504",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926424,1718002237516,"fUST",-695.0,0.00017673,2,"2024-06-10T06:50:37.516",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926601,1718002239284,"fUST",-12938.73661585,0.00017673,2,"2024-06-10T06:50:39.284",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926604,1718002239295,"fUST",-835.6900249,0.00018,2,"2024-06-10T06:50:39.295",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926606,1718002239305,"fUST",-165.1,0.00018187,3,"2024-06-10T06:50:39.305",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926608,1718002239315,"fUST",-568.02172312,0.000188,2,"2024-06-10T06:50:39.315",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926610,1718002239326,"fUST",-165.1,0.00018874,3,"2024-06-10T06:50:39.326",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926612,1718002239337,"fUST",-231.45256248,0.000189,2,"2024-06-10T06:50:39.337",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926614,1718002239347,"fUST",-193.43300617,0.00018975,2,"2024-06-10T06:50:39.347",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926616,1718002239359,"fUST",-1000.0,0.00019,2,"2024-06-10T06:50:39.359",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926618,1718002239369,"fUST",-4237.72657179,0.00019053,2,"2024-06-10T06:50:39.369",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926620,1718002239379,"fUST",-517.82089568,0.00019064,3,"2024-06-10T06:50:39.379",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926622,1718002239392,"fUST",-120.59910432,0.00019064,3,"2024-06-10T06:50:39.392",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926624,1718002239402,"fUST",-7104.22773843,0.00019074,2,"2024-06-10T06:50:39.402",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926626,1718002239415,"fUST",-958.98290771,0.00019074,2,"2024-06-10T06:50:39.415",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926908,1718002245093,"fUST",-6743.27260192,0.00019074,2,"2024-06-10T06:50:45.093",0.00028835,28.24,0.8795914661611728,374899703.9503026]
[328926982,1718003102332,"fUST",1442.15055188,9.999e-05,2,"2024-06-10T07:05:02.332",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927105,1718003433379,"fUST",-193.43300617,0.00018007,2,"2024-06-10T07:10:33.379",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927109,1718003433389,"fUST",-443.103252,0.00018007,2,"2024-06-10T07:10:33.389",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927113,1718003433402,"fUST",-53.91575573,0.00018007,2,"2024-06-10T07:10:33.402",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927118,1718003433413,"fUST",-300.0,0.00018103,2,"2024-06-10T07:10:33.413",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927123,1718003433424,"fUST",-1444.57547444,0.00018104,2,"2024-06-10T07:10:33.424",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927127,1718003433435,"fUST",-7726.55521034,0.00018104,2,"2024-06-10T07:10:33.435",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927130,1718003433445,"fUST",-23711.25307189,0.00018106,2,"2024-06-10T07:10:33.445",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927990,1718003442930,"fUST",-35872.38950985,0.00018106,2,"2024-06-10T07:10:42.930",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927992,1718003442941,"fUST",-21965.92631012,0.00018107,2,"2024-06-10T07:10:42.941",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927994,1718003442953,"fUST",-255.34213777,0.00018107,2,"2024-06-10T07:10:42.953",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927996,1718003442970,"fUST",-2678.73155211,0.00018107,2,"2024-06-10T07:10:42.970",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328927998,1718003442981,"fUST",-150.2,0.00018158,3,"2024-06-10T07:10:42.981",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928000,1718003442992,"fUST",-592.93979784,0.00018672,2,"2024-06-10T07:10:42.992",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928002,1718003443002,"fUST",-150.2,0.00018847,3,"2024-06-10T07:10:43.002",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928004,1718003443013,"fUST",-224.88839586,0.000189,2,"2024-06-10T07:10:43.013",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928006,1718003443023,"fUST",-159.45067561,0.00019072,2,"2024-06-10T07:10:43.023",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928008,1718003443033,"fUST",-552.52611791,0.00019075,2,"2024-06-10T07:10:43.033",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928010,1718003443047,"fUST",-241.93645238,0.00019175,2,"2024-06-10T07:10:43.047",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928012,1718003443059,"fUST",-286.34035642,0.00019175,2,"2024-06-10T07:10:43.059",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928014,1718003443069,"fUST",-157.33217677,0.00019175,2,"2024-06-10T07:10:43.069",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928016,1718003443079,"fUST",-530.12832309,0.00019175,2,"2024-06-10T07:10:43.079",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928018,1718003443091,"fUST",-195.4492339,0.00019175,2,"2024-06-10T07:10:43.091",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928020,1718003443102,"fUST",-275.42540852,0.00019176,2,"2024-06-10T07:10:43.102",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928022,1718003443113,"fUST",-637.08865816,0.00019177,2,"2024-06-10T07:10:43.113",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928024,1718003443123,"fUST",-218.0101395,0.00019178,2,"2024-06-10T07:10:43.123",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928026,1718003443134,"fUST",-190.35536575,0.00019178,2,"2024-06-10T07:10:43.134",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928028,1718003443145,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.145",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928030,1718003443155,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.155",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928032,1718003443164,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.164",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928034,1718003443175,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.175",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928036,1718003443184,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.184",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928038,1718003443194,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.194",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928039,1718003443205,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.205",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928040,1718003443215,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.215",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928041,1718003443225,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.225",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928042,1718003443235,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.235",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928043,1718003443245,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.245",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928045,1718003443256,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.256",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928046,1718003443266,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.266",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928047,1718003443276,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.276",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928048,1718003443285,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.285",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928049,1718003443299,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.299",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928050,1718003443309,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.309",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928051,1718003443318,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.318",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928052,1718003443327,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.327",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928053,1718003443337,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.337",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928054,1718003443346,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.346",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928055,1718003443356,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.356",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928056,1718003443366,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.366",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928057,1718003443377,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.377",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928058,1718003443386,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.386",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928059,1718003443396,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.396",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928060,1718003443405,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.405",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928061,1718003443415,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.415",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928062,1718003443425,"fUST",-519.03553658,0.00019178,2,"2024-06-10T07:10:43.425",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928063,1718003443435,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.435",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928064,1718003443444,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.444",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928065,1718003443455,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.455",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928066,1718003443465,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.465",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928067,1718003443475,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.475",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928068,1718003443488,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.488",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928069,1718003443498,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.498",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928070,1718003443508,"fUST",-158.39023905,0.00019178,2,"2024-06-10T07:10:43.508",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928071,1718003443519,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.519",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928072,1718003443529,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.529",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928073,1718003443539,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.539",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928074,1718003443555,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.555",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928075,1718003443565,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.565",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928076,1718003443575,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.575",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928077,1718003443586,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.586",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928078,1718003443596,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.596",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928079,1718003443607,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.607",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928080,1718003443617,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.617",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928081,1718003443628,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.628",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928082,1718003443638,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.638",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928083,1718003443648,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.648",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928084,1718003443660,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.660",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928085,1718003443672,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.672",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928086,1718003443684,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.684",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928087,1718003443786,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.786",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928088,1718003443802,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.802",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928089,1718003443813,"fUST",-314.78855041,0.00019178,2,"2024-06-10T07:10:43.813",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928090,1718003443827,"fUST",-221.30414487,0.00019178,2,"2024-06-10T07:10:43.827",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928091,1718003443837,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.837",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928092,1718003443847,"fUST",-397.95289237,0.00019178,2,"2024-06-10T07:10:43.847",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928093,1718003443857,"fUST",-400.0,0.00019178,2,"2024-06-10T07:10:43.857",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928094,1718003443867,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.867",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928095,1718003443877,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.877",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928097,1718003443891,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.891",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928099,1718003443901,"fUST",-582.94638039,0.00019178,2,"2024-06-10T07:10:43.901",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928101,1718003443911,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.911",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928103,1718003443921,"fUST",-450.0,0.00019178,2,"2024-06-10T07:10:43.921",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928105,1718003443931,"fUST",-614.46917397,0.00019178,2,"2024-06-10T07:10:43.931",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928107,1718003443941,"fUST",-374.42290179,0.00019178,2,"2024-06-10T07:10:43.941",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928108,1718003443951,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.951",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928109,1718003443962,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.962",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928110,1718003443974,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.974",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928111,1718003443983,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.983",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928112,1718003443993,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:43.993",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928113,1718003444003,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.003",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928114,1718003444013,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.013",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928115,1718003444025,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.025",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928116,1718003444035,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.035",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928117,1718003444049,"fUST",-300.0,0.00019178,2,"2024-06-10T07:10:44.049",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928118,1718003444059,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.059",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928119,1718003444070,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.070",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928120,1718003444080,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.080",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928121,1718003444092,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.092",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928122,1718003444102,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.102",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928123,1718003444113,"fUST",-614.83748524,0.00019178,2,"2024-06-10T07:10:44.113",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928124,1718003444124,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.124",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928125,1718003444134,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.134",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928126,1718003444144,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.144",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928127,1718003444155,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:44.155",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928128,1718003444165,"fUST",-485.71693137,0.00019178,2,"2024-06-10T07:10:44.165",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928214,1718003445373,"fUST",-14.28306863,0.00019178,2,"2024-06-10T07:10:45.373",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928216,1718003445384,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.384",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928218,1718003445394,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.394",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928220,1718003445405,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.405",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928222,1718003445416,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.416",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928224,1718003445426,"fUST",-250.88295566,0.00019178,2,"2024-06-10T07:10:45.426",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928226,1718003445437,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.437",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928228,1718003445447,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.447",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928230,1718003445457,"fUST",-483.01317389,0.00019178,2,"2024-06-10T07:10:45.457",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928232,1718003445467,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.467",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928234,1718003445477,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.477",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928236,1718003445488,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.488",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928238,1718003445498,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.498",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928240,1718003445508,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.508",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928242,1718003445519,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.519",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928244,1718003445528,"fUST",-221.68374165,0.00019178,2,"2024-06-10T07:10:45.528",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928249,1718003445750,"fUST",-278.31625835,0.00019178,2,"2024-06-10T07:10:45.750",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928250,1718003445762,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.762",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928251,1718003445773,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.773",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928252,1718003445784,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.784",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928254,1718003445795,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.795",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928256,1718003445810,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.810",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928258,1718003445821,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.821",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928260,1718003445831,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.831",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928262,1718003445842,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.842",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928264,1718003445852,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.852",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928266,1718003445863,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.863",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928268,1718003445875,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.875",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928270,1718003445891,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.891",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928272,1718003445901,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.901",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928274,1718003445913,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.913",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928276,1718003445924,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.924",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928278,1718003445934,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.934",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928280,1718003445945,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.945",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928282,1718003445955,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.955",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928284,1718003445968,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.968",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928286,1718003445981,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.981",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928288,1718003445993,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:45.993",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928290,1718003446005,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.005",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928292,1718003446017,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.017",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928295,1718003446029,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.029",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928297,1718003446041,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.041",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928299,1718003446059,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.059",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928300,1718003446072,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.072",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928301,1718003446083,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.083",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928302,1718003446095,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.095",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928303,1718003446106,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.106",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928304,1718003446117,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.117",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928305,1718003446128,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.128",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928306,1718003446138,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.138",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928307,1718003446150,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.150",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928308,1718003446161,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.161",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928309,1718003446171,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.171",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928310,1718003446181,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.181",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928311,1718003446192,"fUST",-554.36778586,0.00019178,2,"2024-06-10T07:10:46.192",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928312,1718003446203,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.203",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928314,1718003446213,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.213",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928316,1718003446224,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.224",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928318,1718003446235,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.235",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928320,1718003446245,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.245",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928322,1718003446256,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.256",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928324,1718003446266,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.266",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928326,1718003446276,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.276",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928328,1718003446288,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.288",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928330,1718003446305,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.305",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928332,1718003446316,"fUST",-36.21486473,0.00019178,2,"2024-06-10T07:10:46.316",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928334,1718003446331,"fUST",-463.78513527,0.00019178,2,"2024-06-10T07:10:46.331",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928336,1718003446342,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.342",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928338,1718003446352,"fUST",-450.0,0.00019178,2,"2024-06-10T07:10:46.352",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928340,1718003446361,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.361",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928342,1718003446372,"fUST",-500.0,0.00019178,2,"2024-06-10T07:10:46.372",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928344,1718003446381,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:46.381",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928346,1718003446391,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:46.391",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928348,1718003446401,"fUST",-180.04714456,0.00019178,2,"2024-06-10T07:10:46.401",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928350,1718003446411,"fUST",-151.619067,0.00019178,2,"2024-06-10T07:10:46.411",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928359,1718003446494,"fUST",-151.635083,0.00019178,2,"2024-06-10T07:10:46.494",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928361,1718003446504,"fUST",-156.565641,0.00019178,2,"2024-06-10T07:10:46.504",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928363,1718003446515,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:46.515",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928365,1718003446526,"fUST",-247.606728,0.00019178,2,"2024-06-10T07:10:46.526",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928367,1718003446537,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:46.537",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928369,1718003446551,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:46.551",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928371,1718003446562,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.562",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928373,1718003446572,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.572",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928375,1718003446582,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.582",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928377,1718003446593,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.593",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928379,1718003446604,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.604",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928381,1718003446614,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.614",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928383,1718003446625,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.625",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928385,1718003446635,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.635",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928387,1718003446645,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.645",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928389,1718003446655,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.655",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928391,1718003446665,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.665",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928393,1718003446675,"fUST",-166.16885,0.00019178,2,"2024-06-10T07:10:46.675",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928395,1718003446684,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.684",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928397,1718003446694,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.694",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928399,1718003446704,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.704",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928401,1718003446714,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.714",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928403,1718003446724,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.724",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928405,1718003446734,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.734",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928407,1718003446744,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.744",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928409,1718003446754,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.754",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928411,1718003446763,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.763",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928413,1718003446773,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.773",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928415,1718003446783,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.783",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928417,1718003446794,"fUST",-177.060997,0.00019178,2,"2024-06-10T07:10:46.794",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928419,1718003446810,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:46.810",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928421,1718003446822,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:46.822",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928423,1718003446831,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:46.831",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928425,1718003446840,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:46.840",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928427,1718003446850,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:46.850",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928429,1718003446859,"fUST",-232.93826204,0.00019178,2,"2024-06-10T07:10:46.859",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928446,1718003447027,"fUST",-143.31600496,0.00019178,2,"2024-06-10T07:10:47.027",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928448,1718003447038,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:47.038",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928450,1718003447052,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:47.052",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928452,1718003447061,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:47.061",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928454,1718003447072,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:47.072",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928456,1718003447081,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:47.081",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928458,1718003447092,"fUST",-376.254267,0.00019178,2,"2024-06-10T07:10:47.092",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928460,1718003447101,"fUST",-159.552246,0.00019178,2,"2024-06-10T07:10:47.101",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928462,1718003447111,"fUST",-161.2144154,0.00019178,2,"2024-06-10T07:10:47.111",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928464,1718003447121,"fUST",-439.2058055,0.00019178,4,"2024-06-10T07:10:47.121",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928466,1718003447132,"fUST",-150.2,0.00019536,3,"2024-06-10T07:10:47.132",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928468,1718003447143,"fUST",-420.0,0.0001975,2,"2024-06-10T07:10:47.143",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928470,1718003447153,"fUST",-1106.27382434,0.00019996,2,"2024-06-10T07:10:47.153",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928472,1718003447164,"fUST",-163.56933448,0.00019996,2,"2024-06-10T07:10:47.164",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928474,1718003447173,"fUST",-639.6022559,0.00019996,2,"2024-06-10T07:10:47.173",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928475,1718003447183,"fUST",-1916.914999,0.00019997,2,"2024-06-10T07:10:47.183",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928720,1718003450176,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:50.176",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928721,1718003450186,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:50.186",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928722,1718003450196,"fUST",-151.0,0.00019178,2,"2024-06-10T07:10:50.196",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928723,1718003450206,"fUST",-0.49845704,0.00019178,2,"2024-06-10T07:10:50.206",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928724,1718003450218,"fUST",-150.50154296,0.00019178,2,"2024-06-10T07:10:50.218",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328928725,1718003450228,"fUST",-3551.46758098,0.00019997,2,"2024-06-10T07:10:50.228",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328929824,1718004600560,"fUST",7339.0,0.00025,60,"2024-06-10T07:30:00.560",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328929935,1718004638818,"fUST",-300.0,0.00017992,2,"2024-06-10T07:30:38.818",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328929938,1718004638838,"fUST",-2681.67820183,0.00017993,2,"2024-06-10T07:30:38.838",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328929942,1718004638855,"fUST",-19310.35733687,0.00017993,2,"2024-06-10T07:30:38.855",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328929945,1718004638867,"fUST",-155.0,0.00017994,2,"2024-06-10T07:30:38.867",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328929949,1718004638880,"fUST",-6318.32179817,0.00017994,2,"2024-06-10T07:30:38.880",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328929951,1718004638896,"fUST",-6594.2351188,0.00017996,2,"2024-06-10T07:30:38.896",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930024,1718004640366,"fUST",-5669.34941903,0.00017996,2,"2024-06-10T07:30:40.366",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930028,1718004640384,"fUST",-2022.41792782,0.00017996,2,"2024-06-10T07:30:40.384",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930030,1718004640405,"fUST",-1454.91371991,0.00017996,2,"2024-06-10T07:30:40.405",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930033,1718004640422,"fUST",-8172.25461492,0.00017996,2,"2024-06-10T07:30:40.422",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930036,1718004640440,"fUST",-986.82919952,0.00017996,2,"2024-06-10T07:30:40.440",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930038,1718004640455,"fUST",-150.0,0.000189,2,"2024-06-10T07:30:40.455",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930040,1718004640469,"fUST",-155.19930024,0.00018995,2,"2024-06-10T07:30:40.469",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930043,1718004640484,"fUST",-1441.79948543,0.00018995,2,"2024-06-10T07:30:40.484",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930045,1718004640499,"fUST",-159.552246,0.00019178,2,"2024-06-10T07:30:40.499",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930047,1718004640514,"fUST",-420.0,0.00019632,2,"2024-06-10T07:30:40.514",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930050,1718004640528,"fUST",-150.0,0.0001982,2,"2024-06-10T07:30:40.528",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930052,1718004640543,"fUST",-800.0,0.000199,2,"2024-06-10T07:30:40.543",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930054,1718004640557,"fUST",-400.0,0.000199,3,"2024-06-10T07:30:40.557",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930057,1718004640571,"fUST",-4336.61976881,0.00019995,2,"2024-06-10T07:30:40.571",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930059,1718004640590,"fUST",-412.22462658,0.00019995,2,"2024-06-10T07:30:40.590",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930062,1718004640605,"fUST",-396.52402991,0.00019996,2,"2024-06-10T07:30:40.605",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930064,1718004640621,"fUST",-275.56529315,0.00019996,2,"2024-06-10T07:30:40.621",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930066,1718004640632,"fUST",-180.46481035,0.00019996,2,"2024-06-10T07:30:40.632",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930514,1718004645484,"fUST",-319.53518965,0.00019996,2,"2024-06-10T07:30:45.484",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930516,1718004645495,"fUST",-365.77501112,0.00019996,2,"2024-06-10T07:30:45.495",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930564,1718004645979,"fUST",-89.39779257,0.00019996,2,"2024-06-10T07:30:45.979",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930567,1718004645989,"fUST",-338.23885205,0.00019996,2,"2024-06-10T07:30:45.989",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930569,1718004646002,"fUST",-161.76114795,0.00019996,2,"2024-06-10T07:30:46.002",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930571,1718004646013,"fUST",-500.0,0.00019996,2,"2024-06-10T07:30:46.013",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930573,1718004646023,"fUST",-500.0,0.00019996,2,"2024-06-10T07:30:46.023",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930575,1718004646033,"fUST",-500.0,0.00019996,2,"2024-06-10T07:30:46.033",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930577,1718004646043,"fUST",-500.0,0.00019996,2,"2024-06-10T07:30:46.043",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930579,1718004646053,"fUST",-500.0,0.00019996,2,"2024-06-10T07:30:46.053",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930581,1718004646064,"fUST",-1107.29588557,0.00019997,2,"2024-06-10T07:30:46.064",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328930583,1718004646074,"fUST",-247.99264734,0.00019998,2,"2024-06-10T07:30:46.074",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932049,1718005833385,"fUST",-10762.97779011,0.00017761,2,"2024-06-10T07:50:33.385",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932326,1718005841947,"fUST",-4136.12465069,0.00017761,2,"2024-06-10T07:50:41.947",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932328,1718005841957,"fUST",-326.4269012,0.0001787,3,"2024-06-10T07:50:41.957",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932330,1718005841968,"fUST",-300.0,0.00017969,2,"2024-06-10T07:50:41.968",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932332,1718005841979,"fUST",-3336.80692105,0.0001797,2,"2024-06-10T07:50:41.979",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932335,1718005841992,"fUST",-3023.24539585,0.0001797,2,"2024-06-10T07:50:41.992",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932415,1718005844959,"fUST",-20866.80059075,0.0001797,2,"2024-06-10T07:50:44.959",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932417,1718005846125,"fUST",-13653.21531161,0.0001797,2,"2024-06-10T07:50:46.125",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932510,1718005847762,"fUST",-7096.3961165,0.0001797,2,"2024-06-10T07:50:47.762",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932511,1718005847775,"fUST",-1859.98535867,0.0001797,2,"2024-06-10T07:50:47.775",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932622,1718005906931,"fUST",686.41586833,9.999e-05,2,"2024-06-10T07:51:46.931",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932623,1718005994557,"fUST",1634.4324642,9.999e-05,7,"2024-06-10T07:53:14.557",0.00028835,29.75,0.879042377117542,373329068.7636206]
[328932739,1718007033720,"fUST",-2747.02574531,0.00017758,2,"2024-06-10T08:10:33.720",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932741,1718007033730,"fUST",-300.0,0.00017967,2,"2024-06-10T08:10:33.730",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932743,1718007033741,"fUST",-2681.67820183,0.00017968,2,"2024-06-10T08:10:33.741",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932745,1718007033752,"fUST",-502.04108218,0.00017968,2,"2024-06-10T08:10:33.752",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932747,1718007033762,"fUST",-691.90816563,0.00017968,2,"2024-06-10T08:10:33.762",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932749,1718007033772,"fUST",-156.79013596,0.00017968,2,"2024-06-10T08:10:33.772",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932751,1718007033783,"fUST",-1341.97127634,0.00017968,2,"2024-06-10T08:10:33.783",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932753,1718007033793,"fUST",-515.13028145,0.00017968,2,"2024-06-10T08:10:33.793",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932755,1718007033804,"fUST",-150.0,0.000189,2,"2024-06-10T08:10:33.804",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932757,1718007033814,"fUST",-2793.4861051,0.00018994,2,"2024-06-10T08:10:33.814",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932823,1718007038865,"fUST",-257.85217078,0.00018994,2,"2024-06-10T08:10:38.865",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932831,1718007038934,"fUST",-6082.83335136,0.00018994,2,"2024-06-10T08:10:38.934",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328932834,1718007038947,"fUST",-825.46757297,0.00018994,2,"2024-06-10T08:10:38.947",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933282,1718007044223,"fUST",-1135.586765,0.00018994,2,"2024-06-10T08:10:44.223",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933284,1718007044235,"fUST",-318.68398818,0.00018994,2,"2024-06-10T08:10:44.235",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933286,1718007044246,"fUST",-194.93299377,0.00018994,2,"2024-06-10T08:10:44.246",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933288,1718007044257,"fUST",-721.70560726,0.00018994,2,"2024-06-10T08:10:44.257",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933290,1718007044267,"fUST",-1014.20175818,0.00018994,2,"2024-06-10T08:10:44.267",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933292,1718007044277,"fUST",-529.79177973,0.00018995,2,"2024-06-10T08:10:44.277",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933294,1718007044288,"fUST",-575.07966196,0.00019077,2,"2024-06-10T08:10:44.288",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933296,1718007044299,"fUST",-1503.46865079,0.00019174,7,"2024-06-10T08:10:44.299",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933298,1718007044309,"fUST",-685.20210321,0.00019175,2,"2024-06-10T08:10:44.309",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933300,1718007044320,"fUST",-241.78042164,0.00019176,2,"2024-06-10T08:10:44.320",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933302,1718007044330,"fUST",-158.91065437,0.00019176,2,"2024-06-10T08:10:44.330",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933304,1718007044340,"fUST",-29256.09897177,0.00019176,2,"2024-06-10T08:10:44.340",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933307,1718007044353,"fUST",-295.83716802,0.00019176,2,"2024-06-10T08:10:44.353",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933846,1718007050825,"fUST",-10848.23452305,0.00019176,2,"2024-06-10T08:10:50.825",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933848,1718007050836,"fUST",-23578.01563358,0.00019177,2,"2024-06-10T08:10:50.836",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933850,1718007050847,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.847",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933852,1718007050857,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.857",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933854,1718007050870,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.870",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933856,1718007050881,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.881",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933858,1718007050892,"fUST",-284.34075219,0.00019178,2,"2024-06-10T08:10:50.892",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933860,1718007050903,"fUST",-629.90395217,0.00019178,2,"2024-06-10T08:10:50.903",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933862,1718007050913,"fUST",-419.38586771,0.00019178,2,"2024-06-10T08:10:50.913",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933864,1718007050924,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.924",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933866,1718007050934,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.934",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933868,1718007050945,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.945",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933870,1718007050955,"fUST",-624.88391412,0.00019178,2,"2024-06-10T08:10:50.955",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933872,1718007050965,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.965",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933874,1718007050976,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.976",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933875,1718007050985,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.985",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933877,1718007050996,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:50.996",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933878,1718007051007,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.007",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933879,1718007051018,"fUST",-162.32687054,0.00019178,2,"2024-06-10T08:10:51.018",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933880,1718007051028,"fUST",-336.09269528,0.00019178,2,"2024-06-10T08:10:51.028",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933881,1718007051038,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.038",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933882,1718007051048,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.048",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933883,1718007051059,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.059",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933884,1718007051069,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.069",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933885,1718007051177,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.177",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933886,1718007051188,"fUST",-224.45124557,0.00019178,2,"2024-06-10T08:10:51.188",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933887,1718007051199,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.199",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933888,1718007051211,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.211",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933889,1718007051222,"fUST",-221.31033576,0.00019178,2,"2024-06-10T08:10:51.222",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933890,1718007051232,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.232",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933891,1718007051246,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.246",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933892,1718007051257,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.257",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933893,1718007051267,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.267",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933895,1718007051278,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.278",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933896,1718007051289,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.289",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933898,1718007051299,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.299",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933900,1718007051310,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.310",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933902,1718007051321,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.321",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933904,1718007051332,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.332",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933906,1718007051342,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.342",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933908,1718007051353,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.353",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933910,1718007051364,"fUST",-439.46364485,0.00019178,2,"2024-06-10T08:10:51.364",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933913,1718007051377,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.377",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933915,1718007051387,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.387",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933917,1718007051397,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.397",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933919,1718007051407,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.407",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933920,1718007051418,"fUST",-232.15191051,0.00019178,2,"2024-06-10T08:10:51.418",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933922,1718007051428,"fUST",-568.71626923,0.00019178,2,"2024-06-10T08:10:51.428",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933924,1718007051439,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.439",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933926,1718007051449,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.449",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933928,1718007051459,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.459",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933930,1718007051468,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.468",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933932,1718007051479,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.479",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933934,1718007051490,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.490",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933936,1718007051500,"fUST",-196.67530847,0.00019178,2,"2024-06-10T08:10:51.500",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933938,1718007051510,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.510",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933940,1718007051520,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.520",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933942,1718007051530,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.530",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933944,1718007051540,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.540",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933946,1718007051551,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.551",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933948,1718007051561,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.561",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933950,1718007051572,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.572",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933952,1718007051582,"fUST",-480.08763832,0.00019178,2,"2024-06-10T08:10:51.582",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933954,1718007051592,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.592",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933956,1718007051601,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.601",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933958,1718007051611,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.611",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933960,1718007051623,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.623",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933962,1718007051633,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.633",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933964,1718007051642,"fUST",-532.69250029,0.00019178,2,"2024-06-10T08:10:51.642",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933966,1718007051652,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.652",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933968,1718007051662,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.662",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933970,1718007051672,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.672",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933972,1718007051683,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.683",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933974,1718007051693,"fUST",-500.0,0.00019178,2,"2024-06-10T08:10:51.693",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933975,1718007051704,"fUST",-159.552246,0.00019178,2,"2024-06-10T08:10:51.704",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933977,1718007051714,"fUST",-151.0,0.00019205,2,"2024-06-10T08:10:51.714",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933979,1718007051724,"fUST",-151.0,0.00019205,2,"2024-06-10T08:10:51.724",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933981,1718007051735,"fUST",-151.0,0.00019205,2,"2024-06-10T08:10:51.735",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933983,1718007051745,"fUST",-151.0,0.00019205,2,"2024-06-10T08:10:51.745",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933985,1718007051755,"fUST",-154.3298821,0.00019205,2,"2024-06-10T08:10:51.755",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933987,1718007051766,"fUST",-420.0,0.00019605,2,"2024-06-10T08:10:51.766",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328933989,1718007051777,"fUST",-587.80922056,0.00019664,2,"2024-06-10T08:10:51.777",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934007,1718007051928,"fUST",-292.00929594,0.00019664,2,"2024-06-10T08:10:51.928",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934009,1718007051938,"fUST",-151.0,0.00019664,2,"2024-06-10T08:10:51.938",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934011,1718007051949,"fUST",-188.614895,0.00019664,2,"2024-06-10T08:10:51.949",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934013,1718007051959,"fUST",-150.0,0.0001972,2,"2024-06-10T08:10:51.959",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934015,1718007051970,"fUST",-508.0,0.00019796,3,"2024-06-10T08:10:51.970",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934018,1718007051980,"fUST",-1100.10114648,0.00019995,2,"2024-06-10T08:10:51.980",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934021,1718007051990,"fUST",-184.99616449,0.00019995,2,"2024-06-10T08:10:51.990",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934023,1718007052002,"fUST",-156.48336238,0.00019995,2,"2024-06-10T08:10:52.002",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934025,1718007052012,"fUST",-151.0,0.00019995,2,"2024-06-10T08:10:52.012",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934027,1718007052023,"fUST",-251.35823776,0.00019996,2,"2024-06-10T08:10:52.023",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934029,1718007052035,"fUST",-10.29382004,0.00019996,2,"2024-06-10T08:10:52.035",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934031,1718007052045,"fUST",-216.14213589,0.00019996,2,"2024-06-10T08:10:52.045",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934033,1718007052055,"fUST",-171.52302015,0.00019997,2,"2024-06-10T08:10:52.055",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934079,1718007133128,"fUST",1061.2168813,9.999e-05,2,"2024-06-10T08:12:13.128",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934091,1718007615669,"fUST",199.87100079,9.999e-05,2,"2024-06-10T08:20:15.669",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934092,1718007752191,"fUST",552.89399516,9.999e-05,2,"2024-06-10T08:22:32.191",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934128,1718008233803,"fUST",-300.0,0.00017608,2,"2024-06-10T08:30:33.803",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934130,1718008233814,"fUST",-552.89399516,0.00017608,2,"2024-06-10T08:30:33.814",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934132,1718008233825,"fUST",-4656.41644233,0.00017609,2,"2024-06-10T08:30:33.825",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934134,1718008233838,"fUST",-16255.29257247,0.00017609,2,"2024-06-10T08:30:33.838",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934136,1718008233849,"fUST",-3000.0,0.00017624,2,"2024-06-10T08:30:33.849",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934138,1718008233860,"fUST",-160.0,0.00017791,3,"2024-06-10T08:30:33.860",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934140,1718008233870,"fUST",-160.0,0.00018376,3,"2024-06-10T08:30:33.870",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934142,1718008233880,"fUST",-165.65187848,0.000189,2,"2024-06-10T08:30:33.880",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934143,1718008233890,"fUST",-160.0,0.00018961,3,"2024-06-10T08:30:33.890",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934144,1718008233900,"fUST",-1444.57547444,0.00018981,2,"2024-06-10T08:30:33.900",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934145,1718008233910,"fUST",-277.81831048,0.00018981,2,"2024-06-10T08:30:33.910",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934146,1718008233920,"fUST",-712.54708636,0.00018981,2,"2024-06-10T08:30:33.920",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934147,1718008233930,"fUST",-2764.54651746,0.00018981,2,"2024-06-10T08:30:33.930",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934148,1718008233941,"fUST",-309.9070279,0.00018981,2,"2024-06-10T08:30:33.941",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934149,1718008233951,"fUST",-155.03195233,0.00018981,2,"2024-06-10T08:30:33.951",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934151,1718008233961,"fUST",-686.22281752,0.00018981,2,"2024-06-10T08:30:33.961",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934153,1718008233971,"fUST",-155.04203482,0.00018982,2,"2024-06-10T08:30:33.971",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934155,1718008233982,"fUST",-3357.37299193,0.00018982,2,"2024-06-10T08:30:33.982",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934157,1718008233992,"fUST",-22706.09044167,0.00018983,2,"2024-06-10T08:30:33.992",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934159,1718008234002,"fUST",-420.0,0.0001922,2,"2024-06-10T08:30:34.002",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934161,1718008234013,"fUST",-509.93417369,0.00019437,2,"2024-06-10T08:30:34.013",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934163,1718008234024,"fUST",-160.0,0.00019545,3,"2024-06-10T08:30:34.024",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934165,1718008234036,"fUST",-632.99092582,0.00019615,2,"2024-06-10T08:30:34.036",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934167,1718008234046,"fUST",-465.6,0.00019768,3,"2024-06-10T08:30:34.046",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934169,1718008234058,"fUST",-150.0,0.0001999,2,"2024-06-10T08:30:34.058",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934171,1718008234069,"fUST",-240.82,0.0001999,3,"2024-06-10T08:30:34.069",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934173,1718008234079,"fUST",-1632.58637617,0.00019995,7,"2024-06-10T08:30:34.079",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934175,1718008234091,"fUST",-610.53370792,0.00019995,2,"2024-06-10T08:30:34.091",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934177,1718008234103,"fUST",-550.3310889,0.00019995,2,"2024-06-10T08:30:34.103",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934179,1718008234113,"fUST",-12513.35734044,0.00019996,2,"2024-06-10T08:30:34.113",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934181,1718008234127,"fUST",-499.8,0.00019996,2,"2024-06-10T08:30:34.127",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934184,1718008234145,"fUST",-1634.19924497,0.00019996,2,"2024-06-10T08:30:34.145",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934627,1718008247553,"fUST",-5141.10464133,0.00019996,2,"2024-06-10T08:30:47.553",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934629,1718008247573,"fUST",-1475.23055185,0.00019996,2,"2024-06-10T08:30:47.573",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934683,1718008353897,"fUST",3427.20186281,9.999e-05,2,"2024-06-10T08:32:33.897",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934687,1718008442846,"fUST",7694.94718932,9.999e-05,2,"2024-06-10T08:34:02.846",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934707,1718008849573,"fUST",552.89399516,9.999e-05,2,"2024-06-10T08:40:49.573",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934776,1718009432947,"fUST",-552.89399516,0.00017251,2,"2024-06-10T08:50:32.947",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934777,1718009432957,"fUST",-2682.36568579,0.00017252,2,"2024-06-10T08:50:32.957",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934778,1718009432972,"fUST",-300.0,0.00017253,2,"2024-06-10T08:50:32.972",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934779,1718009432983,"fUST",-7316.7162105,0.00017254,2,"2024-06-10T08:50:32.983",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934780,1718009432992,"fUST",-1974.79912551,0.000176,2,"2024-06-10T08:50:32.992",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934781,1718009433003,"fUST",-162.02299543,0.00018697,2,"2024-06-10T08:50:33.003",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934782,1718009433014,"fUST",-193.34879195,0.00018793,2,"2024-06-10T08:50:33.014",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934783,1718009433024,"fUST",-155.05136365,0.00018793,2,"2024-06-10T08:50:33.024",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934784,1718009433035,"fUST",-242.61442661,0.00018793,2,"2024-06-10T08:50:33.035",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934785,1718009433048,"fUST",-275.63357094,0.00018793,2,"2024-06-10T08:50:33.048",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934787,1718009433059,"fUST",-1281.7000677,0.00018794,2,"2024-06-10T08:50:33.059",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934789,1718009433069,"fUST",-10571.18241558,0.00018794,2,"2024-06-10T08:50:33.069",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934791,1718009433079,"fUST",-6318.32179817,0.00018795,2,"2024-06-10T08:50:33.079",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934792,1718009433089,"fUST",-19310.35733687,0.00018795,2,"2024-06-10T08:50:33.089",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934793,1718009433099,"fUST",-32442.86590544,0.00018797,2,"2024-06-10T08:50:33.099",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934794,1718009433109,"fUST",-420.0,0.00018839,2,"2024-06-10T08:50:33.109",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934796,1718009433119,"fUST",-489.71,0.0001889,3,"2024-06-10T08:50:33.119",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934798,1718009433130,"fUST",-125.35566854,0.00018896,2,"2024-06-10T08:50:33.130",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934800,1718009433143,"fUST",-29.64433146,0.00018896,2,"2024-06-10T08:50:33.143",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934802,1718009433153,"fUST",-673.5574999,0.00018898,2,"2024-06-10T08:50:33.153",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934816,1718009444703,"fUST",-1824.42305811,0.00018897,2,"2024-06-10T08:50:44.703",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934817,1718009444713,"fUST",-14142.14472224,0.00018898,2,"2024-06-10T08:50:44.713",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934818,1718009444723,"fUST",-151.0,0.00018898,2,"2024-06-10T08:50:44.723",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934819,1718009444732,"fUST",-151.0,0.00018898,2,"2024-06-10T08:50:44.732",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934820,1718009444742,"fUST",-151.0,0.00018898,2,"2024-06-10T08:50:44.742",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934821,1718009444752,"fUST",-150.0,0.000189,2,"2024-06-10T08:50:44.752",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934822,1718009444762,"fUST",-153.0,0.00019068,2,"2024-06-10T08:50:44.762",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934823,1718009444772,"fUST",-160.4880379,0.00019068,2,"2024-06-10T08:50:44.772",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934824,1718009444782,"fUST",-163.22,0.00019131,3,"2024-06-10T08:50:44.782",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934825,1718009444792,"fUST",-153.0,0.00019141,2,"2024-06-10T08:50:44.792",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934826,1718009444802,"fUST",-159.552246,0.00019178,2,"2024-06-10T08:50:44.802",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934827,1718009444908,"fUST",-153.0,0.000192,2,"2024-06-10T08:50:44.908",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934828,1718009444919,"fUST",-153.0,0.000194,2,"2024-06-10T08:50:44.919",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934829,1718009444929,"fUST",-153.07904265,0.00019798,3,"2024-06-10T08:50:44.929",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934830,1718009444939,"fUST",-426.8,0.00019799,3,"2024-06-10T08:50:44.939",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934831,1718009444948,"fUST",-205.3053491,0.000198,2,"2024-06-10T08:50:44.948",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934832,1718009444960,"fUST",-358.32544083,0.00019997,2,"2024-06-10T08:50:44.960",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934833,1718009444974,"fUST",-179.73680045,0.00019997,2,"2024-06-10T08:50:44.974",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934834,1718009444984,"fUST",-500.0,0.00019997,2,"2024-06-10T08:50:44.984",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934835,1718009444995,"fUST",-336.14603665,0.00019997,2,"2024-06-10T08:50:44.995",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934837,1718009445007,"fUST",-500.0,0.00019997,2,"2024-06-10T08:50:45.007",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934839,1718009445018,"fUST",-498.14008737,0.00019997,2,"2024-06-10T08:50:45.018",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934840,1718009445029,"fUST",-500.0,0.00019997,2,"2024-06-10T08:50:45.029",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934841,1718009445039,"fUST",-267.80739176,0.00019997,2,"2024-06-10T08:50:45.039",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934842,1718009445050,"fUST",-617.33537367,0.00019997,2,"2024-06-10T08:50:45.050",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934843,1718009445061,"fUST",-438.97118565,0.00019997,2,"2024-06-10T08:50:45.061",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934844,1718009445073,"fUST",-316.39310073,0.00019997,2,"2024-06-10T08:50:45.073",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934845,1718009445083,"fUST",-500.0,0.00019997,2,"2024-06-10T08:50:45.083",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934846,1718009445094,"fUST",-500.0,0.00019997,2,"2024-06-10T08:50:45.094",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934847,1718009445104,"fUST",-500.0,0.00019997,2,"2024-06-10T08:50:45.104",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934848,1718009445115,"fUST",-38.65141065,0.00019998,2,"2024-06-10T08:50:45.115",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934849,1718009445125,"fUST",-214.74385373,0.00019998,2,"2024-06-10T08:50:45.125",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934850,1718009445136,"fUST",-306.14598714,0.00019998,2,"2024-06-10T08:50:45.136",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934851,1718009445146,"fUST",-159.63355566,0.00019998,2,"2024-06-10T08:50:45.146",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934852,1718009445157,"fUST",-1342.79843971,0.00019998,2,"2024-06-10T08:50:45.157",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934853,1718009445168,"fUST",-759.55453663,0.00019998,2,"2024-06-10T08:50:45.168",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934854,1718009445178,"fUST",-1441.79948543,0.00019998,2,"2024-06-10T08:50:45.178",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934855,1718009445189,"fUST",-281.00194188,0.00019998,2,"2024-06-10T08:50:45.189",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934856,1718009445199,"fUST",-685.82864286,0.00019998,2,"2024-06-10T08:50:45.199",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934857,1718009445210,"fUST",-285.73167299,0.00019998,2,"2024-06-10T08:50:45.210",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934858,1718009445220,"fUST",-151.0,0.00019999,2,"2024-06-10T08:50:45.220",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934859,1718009445231,"fUST",-151.0,0.00019999,2,"2024-06-10T08:50:45.231",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934860,1718009445241,"fUST",-151.0,0.00019999,2,"2024-06-10T08:50:45.241",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934861,1718009445250,"fUST",-151.0,0.00019999,2,"2024-06-10T08:50:45.250",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934862,1718009445260,"fUST",-151.0,0.00019999,2,"2024-06-10T08:50:45.260",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934863,1718009445270,"fUST",-421.71641784,0.0002,2,"2024-06-10T08:50:45.270",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934864,1718009445283,"fUST",-4007.97900999,0.0002,2,"2024-06-10T08:50:45.283",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934865,1718009445296,"fUST",-17023.84306214,0.0002,2,"2024-06-10T08:50:45.296",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934866,1718009445321,"fUST",-8451.78647141,0.0002,2,"2024-06-10T08:50:45.321",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934888,1718009447605,"fUST",-1993.58188772,0.00018896,2,"2024-06-10T08:50:47.605",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934890,1718009447967,"fUST",-436.36810272,0.00018896,2,"2024-06-10T08:50:47.967",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934891,1718009447979,"fUST",-6425.46606978,0.0002,2,"2024-06-10T08:50:47.979",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934899,1718009573091,"fUST",155.0,9.999e-05,7,"2024-06-10T08:52:53.091",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328934908,1718010071634,"fUST",552.89399516,9.999e-05,2,"2024-06-10T09:01:11.634",0.00028835,29.73,0.8790193517563268,373349782.5080118]
[328935620,1718010633742,"fUST",-552.89399516,0.00018665,2,"2024-06-10T09:10:33.742",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935622,1718010633754,"fUST",-311.5027275,0.00018666,2,"2024-06-10T09:10:33.754",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935624,1718010633766,"fUST",-4266.0574791,0.00018898,2,"2024-06-10T09:10:33.766",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935626,1718010633778,"fUST",-150.0,0.000189,2,"2024-06-10T09:10:33.778",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935628,1718010633789,"fUST",-391.3,0.00019345,3,"2024-06-10T09:10:33.789",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935644,1718010633937,"fUST",-161.966,0.00019488,2,"2024-06-10T09:10:33.937",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935646,1718010633948,"fUST",-907.26187082,0.00019565,2,"2024-06-10T09:10:33.948",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935648,1718010633959,"fUST",-300.0,0.00019615,2,"2024-06-10T09:10:33.959",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935650,1718010633969,"fUST",-292.4733043,0.00019616,2,"2024-06-10T09:10:33.969",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935652,1718010633979,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:33.979",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935654,1718010633990,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:33.990",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935656,1718010634000,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.000",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935658,1718010634011,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.011",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935660,1718010634022,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.022",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935662,1718010634032,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.032",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935664,1718010634042,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.042",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935666,1718010634053,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.053",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935668,1718010634063,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.063",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935670,1718010634073,"fUST",-447.534355,0.00019616,2,"2024-06-10T09:10:34.073",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935672,1718010634083,"fUST",-205.3053491,0.00019616,2,"2024-06-10T09:10:34.083",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935674,1718010634094,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.094",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935676,1718010634104,"fUST",-205.3053491,0.00019616,2,"2024-06-10T09:10:34.104",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935678,1718010634114,"fUST",-205.3053491,0.00019616,2,"2024-06-10T09:10:34.114",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935680,1718010634123,"fUST",-153.0,0.00019616,2,"2024-06-10T09:10:34.123",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935682,1718010634133,"fUST",-205.3053491,0.00019616,2,"2024-06-10T09:10:34.133",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935684,1718010634143,"fUST",-153.0,0.00019671,2,"2024-06-10T09:10:34.143",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935686,1718010634153,"fUST",-1457.56102675,0.00019878,2,"2024-06-10T09:10:34.153",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935688,1718010634163,"fUST",-166.666666,0.0001989,2,"2024-06-10T09:10:34.163",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935690,1718010634173,"fUST",-3071.27011912,0.00019898,2,"2024-06-10T09:10:34.173",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935692,1718010634184,"fUST",-208.33723987,0.00019898,2,"2024-06-10T09:10:34.184",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935694,1718010634194,"fUST",-1350.53472857,0.00019898,2,"2024-06-10T09:10:34.194",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935696,1718010634204,"fUST",-162.02299543,0.00019898,2,"2024-06-10T09:10:34.204",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935698,1718010634214,"fUST",-155.0,0.00019899,2,"2024-06-10T09:10:34.214",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935700,1718010634224,"fUST",-4113.15723373,0.00019899,2,"2024-06-10T09:10:34.224",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328935702,1718010634234,"fUST",-14978.09447219,0.000199,2,"2024-06-10T09:10:34.234",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936163,1718010639211,"fUST",-1518.34020742,0.000199,2,"2024-06-10T09:10:39.211",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936239,1718010650810,"fUST",-204.3584875,0.00019616,2,"2024-06-10T09:10:50.810",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936240,1718010650820,"fUST",-155.00930056,0.00019899,2,"2024-06-10T09:10:50.820",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936241,1718010650831,"fUST",-652.90200904,0.000199,2,"2024-06-10T09:10:50.831",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936242,1718010650843,"fUST",-1141.7771023,0.000199,2,"2024-06-10T09:10:50.843",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936243,1718010650856,"fUST",-4184.32259439,0.000199,2,"2024-06-10T09:10:50.856",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936244,1718010650980,"fUST",-289.89676959,0.000199,2,"2024-06-10T09:10:50.980",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936441,1718010710753,"fUST",2642.91300963,9.999e-05,2,"2024-06-10T09:11:50.753",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936442,1718010716286,"fUST",187.86015759,9.999e-05,2,"2024-06-10T09:11:56.286",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936444,1718010731796,"fUST",155.00930056,9.999e-05,2,"2024-06-10T09:12:11.796",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936445,1718010734668,"fUST",522.38922677,9.999e-05,2,"2024-06-10T09:12:14.668",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936447,1718010894982,"fUST",293.29511337,0.00014242,2,"2024-06-10T09:14:54.982",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936452,1718011318809,"fUST",552.89399516,9.999e-05,2,"2024-06-10T09:21:58.809",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936487,1718011834238,"fUST",-14780.0,0.00017474,2,"2024-06-10T09:30:34.238",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936567,1718011839400,"fUST",-10120.0,0.00017474,2,"2024-06-10T09:30:39.400",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936568,1718011839423,"fUST",-1911.28086251,0.00017979,2,"2024-06-10T09:30:39.423",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936569,1718011839434,"fUST",-552.89399516,0.0001798,2,"2024-06-10T09:30:39.434",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936570,1718011839444,"fUST",-180.53455367,0.00017989,2,"2024-06-10T09:30:39.444",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936571,1718011839455,"fUST",-155.1534721,0.00017989,2,"2024-06-10T09:30:39.455",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936572,1718011839466,"fUST",-300.0,0.0001799,2,"2024-06-10T09:30:39.466",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936573,1718011839477,"fUST",-288.32855953,0.00018894,2,"2024-06-10T09:30:39.477",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936574,1718011839489,"fUST",-156.18001935,0.00018991,2,"2024-06-10T09:30:39.489",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936575,1718011839499,"fUST",-4697.43790841,0.00018992,7,"2024-06-10T09:30:39.499",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936576,1718011839511,"fUST",-59567.24502529,0.00018992,2,"2024-06-10T09:30:39.511",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936577,1718011839521,"fUST",-707.23540527,0.00018994,2,"2024-06-10T09:30:39.521",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936578,1718011839531,"fUST",-586.90548248,0.00018994,2,"2024-06-10T09:30:39.531",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936580,1718011839542,"fUST",-188.73840466,0.00018994,2,"2024-06-10T09:30:39.542",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936582,1718011839552,"fUST",-525.55585399,0.00018995,2,"2024-06-10T09:30:39.552",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936584,1718011839563,"fUST",-1702.96524585,0.00018995,2,"2024-06-10T09:30:39.563",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936586,1718011839574,"fUST",-159.552246,0.00019178,2,"2024-06-10T09:30:39.574",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936588,1718011839585,"fUST",-153.0,0.000192,2,"2024-06-10T09:30:39.585",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936590,1718011839596,"fUST",-153.0,0.000192,2,"2024-06-10T09:30:39.596",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936592,1718011839606,"fUST",-589.394411,0.000192,2,"2024-06-10T09:30:39.606",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936594,1718011839617,"fUST",-153.0,0.000192,2,"2024-06-10T09:30:39.617",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936596,1718011839630,"fUST",-153.0,0.000192,2,"2024-06-10T09:30:39.630",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936597,1718011839640,"fUST",-153.0,0.000192,2,"2024-06-10T09:30:39.640",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936599,1718011839650,"fUST",-358.7,0.00019227,3,"2024-06-10T09:30:39.650",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936601,1718011839661,"fUST",-326.44,0.00019499,3,"2024-06-10T09:30:39.661",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936603,1718011839672,"fUST",-358.7,0.00019521,3,"2024-06-10T09:30:39.672",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936606,1718011839683,"fUST",-154.0495468,0.000196,2,"2024-06-10T09:30:39.683",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936608,1718011839693,"fUST",-338.3492131,0.000196,2,"2024-06-10T09:30:39.693",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936610,1718011839704,"fUST",-191.9113065,0.000196,2,"2024-06-10T09:30:39.704",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936612,1718011839716,"fUST",-153.0,0.000196,2,"2024-06-10T09:30:39.716",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936614,1718011839727,"fUST",-153.0,0.000196,2,"2024-06-10T09:30:39.727",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936616,1718011839738,"fUST",-154.2703268,0.00019616,2,"2024-06-10T09:30:39.738",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936618,1718011839749,"fUST",-153.0000001,0.00019616,2,"2024-06-10T09:30:39.749",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936620,1718011839760,"fUST",-153.0,0.00019616,2,"2024-06-10T09:30:39.760",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936622,1718011839776,"fUST",-153.0,0.00019616,2,"2024-06-10T09:30:39.776",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936624,1718011839787,"fUST",-153.0,0.00019616,2,"2024-06-10T09:30:39.787",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936626,1718011839797,"fUST",-420.0,0.00019629,2,"2024-06-10T09:30:39.797",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936628,1718011839807,"fUST",-153.0,0.00019671,2,"2024-06-10T09:30:39.807",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936630,1718011839819,"fUST",-4237.72657179,0.00019693,2,"2024-06-10T09:30:39.819",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936632,1718011839829,"fUST",-194.93299377,0.00019794,2,"2024-06-10T09:30:39.829",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936634,1718011839839,"fUST",-153.0,0.000198,2,"2024-06-10T09:30:39.839",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936636,1718011839851,"fUST",-153.0,0.000198,2,"2024-06-10T09:30:39.851",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936638,1718011839862,"fUST",-358.7,0.00019816,3,"2024-06-10T09:30:39.862",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936640,1718011839873,"fUST",-166.666666,0.0001989,2,"2024-06-10T09:30:39.873",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936642,1718011839885,"fUST",-478.85801729,0.00019899,2,"2024-06-10T09:30:39.885",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936644,1718011839896,"fUST",-500.0,0.00019899,2,"2024-06-10T09:30:39.896",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936645,1718011839908,"fUST",-402.41622242,0.00019899,2,"2024-06-10T09:30:39.908",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936647,1718011839918,"fUST",-194.91793022,0.00019899,2,"2024-06-10T09:30:39.918",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936649,1718011839930,"fUST",-3906.09390562,0.000199,2,"2024-06-10T09:30:39.930",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936651,1718011839941,"fUST",-153.0,0.000199,2,"2024-06-10T09:30:39.941",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936653,1718011839952,"fUST",-208.07162365,0.00019994,2,"2024-06-10T09:30:39.952",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936655,1718011839964,"fUST",-261.76097194,0.00019994,2,"2024-06-10T09:30:39.964",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936657,1718011839975,"fUST",-556.26078014,0.00019994,2,"2024-06-10T09:30:39.975",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936659,1718011839986,"fUST",-759.55453663,0.00019994,2,"2024-06-10T09:30:39.986",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936661,1718011839998,"fUST",-1235.66859114,0.00019994,2,"2024-06-10T09:30:39.998",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936663,1718011840010,"fUST",-1500.09697047,0.00019994,2,"2024-06-10T09:30:40.010",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936665,1718011840020,"fUST",-285.23985406,0.00019994,2,"2024-06-10T09:30:40.020",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936667,1718011840032,"fUST",-207.3308972,0.00019994,2,"2024-06-10T09:30:40.032",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936669,1718011840043,"fUST",-15408.92920048,0.00019996,2,"2024-06-10T09:30:40.043",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936671,1718011840054,"fUST",-187.13750719,0.00019998,2,"2024-06-10T09:30:40.054",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936673,1718011840065,"fUST",-1632.58637617,0.00019998,7,"2024-06-10T09:30:40.065",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936675,1718011840076,"fUST",-2682.36568579,0.00019998,2,"2024-06-10T09:30:40.076",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936677,1718011840087,"fUST",-412.54798908,0.00019998,2,"2024-06-10T09:30:40.087",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936679,1718011840098,"fUST",-155.21573056,0.00019998,2,"2024-06-10T09:30:40.098",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936681,1718011840109,"fUST",-190.8564535,0.00019998,2,"2024-06-10T09:30:40.109",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936683,1718011840120,"fUST",-213.17679622,0.00019999,7,"2024-06-10T09:30:40.120",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936685,1718011840131,"fUST",-20483.60386553,0.0002,2,"2024-06-10T09:30:40.131",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936688,1718011840141,"fUST",-529.009361,0.0002,4,"2024-06-10T09:30:40.141",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936689,1718011840151,"fUST",-7679.6,0.0002,2,"2024-06-10T09:30:40.151",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936691,1718011840161,"fUST",-224.23955391,0.0002,2,"2024-06-10T09:30:40.161",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936693,1718011840172,"fUST",-1000.0,0.0002,2,"2024-06-10T09:30:40.172",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936696,1718011840184,"fUST",-1105.71303428,0.0002,2,"2024-06-10T09:30:40.184",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936697,1718011840195,"fUST",-254.0,0.0002,2,"2024-06-10T09:30:40.195",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936699,1718011840205,"fUST",-435.0,0.0002,2,"2024-06-10T09:30:40.205",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936702,1718011840216,"fUST",-278.7792365,0.0002,2,"2024-06-10T09:30:40.216",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936704,1718011840227,"fUST",-155.11716881,0.0002,2,"2024-06-10T09:30:40.227",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936706,1718011840237,"fUST",-1455.8319284,0.0002,3,"2024-06-10T09:30:40.237",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936721,1718011840389,"fUST",-281.26811784,0.0002,2,"2024-06-10T09:30:40.389",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936723,1718011840400,"fUST",-4260.74694657,0.0002,2,"2024-06-10T09:30:40.400",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936725,1718011840412,"fUST",-3855.62211873,0.0002,2,"2024-06-10T09:30:40.412",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936727,1718011840424,"fUST",-214.927471,0.0002,2,"2024-06-10T09:30:40.424",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936730,1718011840435,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.435",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936732,1718011840446,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.446",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936734,1718011840457,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.457",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936735,1718011840468,"fUST",-293.468978,0.0002,2,"2024-06-10T09:30:40.468",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936738,1718011840478,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.478",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936739,1718011840489,"fUST",-202.535226,0.0002,2,"2024-06-10T09:30:40.489",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936742,1718011840500,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.500",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936744,1718011840510,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.510",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936746,1718011840521,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.521",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936747,1718011840534,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.534",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936750,1718011840544,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.544",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936752,1718011840554,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.554",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936754,1718011840565,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.565",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936756,1718011840576,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.576",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936758,1718011840586,"fUST",-151.0,0.0002,2,"2024-06-10T09:30:40.586",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936760,1718011840597,"fUST",-358.7,0.0002011,3,"2024-06-10T09:30:40.597",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936762,1718011840608,"fUST",-393.60143125,0.000203,2,"2024-06-10T09:30:40.608",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936764,1718011840619,"fUST",-358.7,0.00020404,5,"2024-06-10T09:30:40.619",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936766,1718011840632,"fUST",-151.0,0.00020404,5,"2024-06-10T09:30:40.632",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936768,1718011840642,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.642",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936770,1718011840653,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.653",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936772,1718011840664,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.664",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936774,1718011840674,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.674",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936776,1718011840684,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.684",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936778,1718011840695,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.695",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936780,1718011840705,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.705",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936782,1718011840715,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.715",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936784,1718011840726,"fUST",-153.0,0.00020438,2,"2024-06-10T09:30:40.726",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936786,1718011840736,"fUST",-614.723,0.00020478,2,"2024-06-10T09:30:40.736",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936788,1718011840747,"fUST",-68468.68391358,0.00020484,2,"2024-06-10T09:30:40.747",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936792,1718011840782,"fUST",-34649.52543646,0.00020484,2,"2024-06-10T09:30:40.782",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328936794,1718011840795,"fUST",-466.29326252,0.00020484,2,"2024-06-10T09:30:40.795",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937131,1718011844739,"fUST",-153.0,0.000192,2,"2024-06-10T09:30:44.739",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937133,1718011844754,"fUST",-4700.47170706,0.00020484,2,"2024-06-10T09:30:44.754",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937189,1718011845417,"fUST",-302.14849804,0.00020484,2,"2024-06-10T09:30:45.417",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937218,1718011847943,"fUST",-483.68080341,0.00020484,2,"2024-06-10T09:30:47.943",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937227,1718012463447,"fUST",552.89399516,9.999e-05,2,"2024-06-10T09:41:03.447",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937302,1718013033010,"fUST",-692.23,0.00017971,2,"2024-06-10T09:50:33.010",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937303,1718013033022,"fUST",-8916.1473226,0.00017971,2,"2024-06-10T09:50:33.022",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937304,1718013033032,"fUST",-300.0,0.00018257,2,"2024-06-10T09:50:33.032",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937305,1718013033041,"fUST",-552.89399516,0.00018258,2,"2024-06-10T09:50:33.041",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937306,1718013033051,"fUST",-240.82,0.00019168,3,"2024-06-10T09:50:33.051",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937308,1718013033061,"fUST",-1444.57547444,0.00019174,2,"2024-06-10T09:50:33.061",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937310,1718013033071,"fUST",-155.04203482,0.00019175,2,"2024-06-10T09:50:33.071",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937312,1718013033081,"fUST",-3357.37299193,0.00019175,2,"2024-06-10T09:50:33.081",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937314,1718013033091,"fUST",-1632.58637617,0.00019176,7,"2024-06-10T09:50:33.091",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937316,1718013033101,"fUST",-610.53370792,0.00019176,2,"2024-06-10T09:50:33.101",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937318,1718013033111,"fUST",-11097.15193042,0.00019176,2,"2024-06-10T09:50:33.111",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937319,1718013033122,"fUST",-16644.72555229,0.00019176,2,"2024-06-10T09:50:33.122",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937394,1718013042980,"fUST",-6061.36488938,0.00019176,2,"2024-06-10T09:50:42.980",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937398,1718013042990,"fUST",-12513.35734044,0.00019177,2,"2024-06-10T09:50:42.990",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937402,1718013043000,"fUST",-12615.36852716,0.00019178,7,"2024-06-10T09:50:43.000",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937406,1718013043010,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.010",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937410,1718013043020,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.020",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937413,1718013043030,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.030",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937416,1718013043039,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.039",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937418,1718013043048,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.048",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937421,1718013043058,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.058",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937424,1718013043068,"fUST",-509.86600279,0.00019178,2,"2024-06-10T09:50:43.068",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937427,1718013043077,"fUST",-511.03483259,0.00019178,2,"2024-06-10T09:50:43.077",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937429,1718013043086,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.086",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937431,1718013043096,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.096",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937433,1718013043105,"fUST",-504.50458181,0.00019178,2,"2024-06-10T09:50:43.105",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937435,1718013043114,"fUST",-205.41533945,0.00019178,2,"2024-06-10T09:50:43.114",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937437,1718013043124,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.124",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937439,1718013043134,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.134",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937441,1718013043145,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.145",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937443,1718013043155,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.155",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937445,1718013043164,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.164",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937448,1718013043177,"fUST",-501.50362085,0.00019178,2,"2024-06-10T09:50:43.177",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937451,1718013043187,"fUST",-514.35312752,0.00019178,2,"2024-06-10T09:50:43.187",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937453,1718013043197,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.197",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937455,1718013043208,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.208",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937456,1718013043219,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.219",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937458,1718013043229,"fUST",-502.52064538,0.00019178,2,"2024-06-10T09:50:43.229",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937460,1718013043239,"fUST",-503.23950912,0.00019178,2,"2024-06-10T09:50:43.239",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937462,1718013043249,"fUST",-504.62511368,0.00019178,2,"2024-06-10T09:50:43.249",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937464,1718013043261,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.261",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937466,1718013043271,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.271",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937468,1718013043281,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.281",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937470,1718013043291,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.291",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937472,1718013043300,"fUST",-445.80126249,0.00019178,2,"2024-06-10T09:50:43.300",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937474,1718013043312,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.312",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937476,1718013043322,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.322",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937478,1718013043331,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.331",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937480,1718013043341,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.341",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937482,1718013043351,"fUST",-328.39712378,0.00019178,2,"2024-06-10T09:50:43.351",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937484,1718013043361,"fUST",-502.27260737,0.00019178,2,"2024-06-10T09:50:43.361",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937486,1718013043371,"fUST",-458.55223386,0.00019178,2,"2024-06-10T09:50:43.371",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937488,1718013043381,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.381",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937490,1718013043392,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.392",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937492,1718013043402,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.402",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937494,1718013043412,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.412",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937496,1718013043422,"fUST",-279.45513395,0.00019178,2,"2024-06-10T09:50:43.422",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937498,1718013043432,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.432",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937500,1718013043443,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.443",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937502,1718013043452,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.452",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937504,1718013043462,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.462",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937506,1718013043472,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.472",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937508,1718013043482,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.482",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937511,1718013043492,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.492",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937514,1718013043502,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.502",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937517,1718013043513,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.513",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937519,1718013043523,"fUST",-500.6618498,0.00019178,2,"2024-06-10T09:50:43.523",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937522,1718013043532,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.532",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937524,1718013043542,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.542",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937526,1718013043552,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.552",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937528,1718013043562,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.562",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937531,1718013043572,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.572",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937534,1718013043581,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.581",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937536,1718013043590,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.590",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937539,1718013043600,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.600",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937541,1718013043609,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.609",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937543,1718013043618,"fUST",-297.82197009,0.00019178,2,"2024-06-10T09:50:43.618",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937545,1718013043628,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.628",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937547,1718013043637,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.637",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937549,1718013043648,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.648",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937551,1718013043658,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.658",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937553,1718013043667,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.667",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937555,1718013043677,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.677",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937557,1718013043686,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.686",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937558,1718013043696,"fUST",-550.3310889,0.00019178,2,"2024-06-10T09:50:43.696",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937559,1718013043707,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.707",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937560,1718013043717,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.717",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937561,1718013043726,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.726",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937562,1718013043736,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.736",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937563,1718013043745,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.745",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937564,1718013043755,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.755",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937565,1718013043766,"fUST",-630.92,0.00019178,2,"2024-06-10T09:50:43.766",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937566,1718013043775,"fUST",-1788.04,0.00019178,2,"2024-06-10T09:50:43.775",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937567,1718013043785,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.785",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937568,1718013043794,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.794",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937569,1718013043804,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.804",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937570,1718013043813,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.813",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937571,1718013043823,"fUST",-612.94,0.00019178,2,"2024-06-10T09:50:43.823",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937573,1718013043833,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.833",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937575,1718013043843,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.843",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937576,1718013043853,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.853",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937578,1718013043863,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.863",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937580,1718013043873,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.873",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937581,1718013043883,"fUST",-1177.42,0.00019178,2,"2024-06-10T09:50:43.883",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937582,1718013043895,"fUST",-605.36013203,0.00019178,2,"2024-06-10T09:50:43.895",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937583,1718013043904,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.904",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937584,1718013043914,"fUST",-641.99570024,0.00019178,2,"2024-06-10T09:50:43.914",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937585,1718013043923,"fUST",-1371.53,0.00019178,2,"2024-06-10T09:50:43.923",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937586,1718013043933,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.933",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937587,1718013043943,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.943",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937588,1718013043953,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.953",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937589,1718013043962,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.962",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937591,1718013043972,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:43.972",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937593,1718013043982,"fUST",-509.36014672,0.00019178,2,"2024-06-10T09:50:43.982",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937641,1718013044975,"fUST",-105.12985328,0.00019178,2,"2024-06-10T09:50:44.975",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937642,1718013044985,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:44.985",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937643,1718013044996,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:44.996",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937644,1718013045007,"fUST",-1236.64,0.00019178,2,"2024-06-10T09:50:45.007",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937645,1718013045017,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:45.017",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937646,1718013045027,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:45.027",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937647,1718013045037,"fUST",-84.20288258,0.00019178,2,"2024-06-10T09:50:45.037",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937669,1718013054264,"fUST",-172.55467219,0.00019177,2,"2024-06-10T09:50:54.264",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937671,1718013054274,"fUST",-427.31784442,0.00019178,2,"2024-06-10T09:50:54.274",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937672,1718013054285,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.285",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937673,1718013054295,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.295",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937674,1718013054305,"fUST",-506.52206214,0.00019178,2,"2024-06-10T09:50:54.305",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937675,1718013054316,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.316",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937676,1718013054326,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.326",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937677,1718013054336,"fUST",-528.38276969,0.00019178,2,"2024-06-10T09:50:54.336",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937678,1718013054346,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.346",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937679,1718013054356,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.356",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937680,1718013054366,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.366",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937681,1718013054376,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.376",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937682,1718013054386,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.386",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937683,1718013054396,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.396",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937684,1718013054407,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.407",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937685,1718013054417,"fUST",-1537.51,0.00019178,2,"2024-06-10T09:50:54.417",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937686,1718013054427,"fUST",-582.76,0.00019178,2,"2024-06-10T09:50:54.427",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937687,1718013054436,"fUST",-1175.09,0.00019178,2,"2024-06-10T09:50:54.436",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937688,1718013054446,"fUST",-502.9985145,0.00019178,2,"2024-06-10T09:50:54.446",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937689,1718013054456,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.456",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937690,1718013054466,"fUST",-540.85990708,0.00019178,2,"2024-06-10T09:50:54.466",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937691,1718013054477,"fUST",-835.12,0.00019178,2,"2024-06-10T09:50:54.477",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937692,1718013054486,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.486",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937693,1718013054496,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.496",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937695,1718013054506,"fUST",-502.36322369,0.00019178,2,"2024-06-10T09:50:54.506",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937697,1718013054515,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.515",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937699,1718013054525,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.525",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937700,1718013054536,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.536",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937701,1718013054545,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.545",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937702,1718013054555,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.555",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937703,1718013054565,"fUST",-375.15954391,0.00019178,2,"2024-06-10T09:50:54.565",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937704,1718013054575,"fUST",-658.87,0.00019178,4,"2024-06-10T09:50:54.575",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937705,1718013054585,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.585",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937706,1718013054595,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.595",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937707,1718013054605,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.605",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937708,1718013054615,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.615",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937709,1718013054625,"fUST",-519.95,0.00019178,2,"2024-06-10T09:50:54.625",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937710,1718013054635,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.635",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937711,1718013054645,"fUST",-539.31,0.00019178,2,"2024-06-10T09:50:54.645",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937712,1718013054655,"fUST",-767.2,0.00019178,2,"2024-06-10T09:50:54.655",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937713,1718013054665,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.665",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937714,1718013054674,"fUST",-502.67077635,0.00019178,2,"2024-06-10T09:50:54.674",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937715,1718013054684,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.684",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937716,1718013054693,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.693",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937717,1718013054703,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.703",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937718,1718013054712,"fUST",-596.71904748,0.00019178,2,"2024-06-10T09:50:54.712",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937719,1718013054730,"fUST",-1016.79095252,0.00019178,2,"2024-06-10T09:50:54.730",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937720,1718013054740,"fUST",-500.0,0.00019178,2,"2024-06-10T09:50:54.740",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937721,1718013054750,"fUST",-573.25917193,0.00019178,2,"2024-06-10T09:50:54.750",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937722,1718013054760,"fUST",-357.27971404,0.00019178,2,"2024-06-10T09:50:54.760",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937730,1718013100060,"fUST",292.06180465,0.00014382,2,"2024-06-10T09:51:40.060",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937735,1718013390562,"fUST",2084.48709891,9.999e-05,2,"2024-06-10T09:56:30.562",0.00028835,29.68,0.8790095449260995,373432290.2313358]
[328937744,1718014032325,"fUST",686.41586833,9.999e-05,2,"2024-06-10T10:07:12.325",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937787,1718014052255,"fUST",5000.0,0.00015,2,"2024-06-10T10:07:32.255",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937788,1718014074590,"fUST",5058.32,0.00015,2,"2024-06-10T10:07:54.590",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937789,1718014092855,"fUST",205.37,0.00010959,2,"2024-06-10T10:08:12.855",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937791,1718014103359,"fUST",171.14,0.00010959,2,"2024-06-10T10:08:23.359",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937792,1718014113860,"fUST",855.72,0.00010959,2,"2024-06-10T10:08:33.860",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937858,1718014233709,"fUST",-244.381311,0.00016007,2,"2024-06-10T10:10:33.709",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937859,1718014233719,"fUST",-310.825115,0.00016007,2,"2024-06-10T10:10:33.719",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937860,1718014233730,"fUST",-318.6149584,0.00016008,2,"2024-06-10T10:10:33.730",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937861,1718014233740,"fUST",-110.19686858,0.00016915,2,"2024-06-10T10:10:33.740",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937862,1718014233753,"fUST",-194.18583455,0.00016915,2,"2024-06-10T10:10:33.753",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937863,1718014233763,"fUST",-7919.47684419,0.00017005,2,"2024-06-10T10:10:33.763",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937864,1718014233773,"fUST",-193.34879195,0.00017006,2,"2024-06-10T10:10:33.773",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937865,1718014233783,"fUST",-155.05136365,0.00017006,2,"2024-06-10T10:10:33.783",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937866,1718014233793,"fUST",-242.61442661,0.00017006,2,"2024-06-10T10:10:33.793",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937867,1718014233802,"fUST",-300.0,0.00017006,2,"2024-06-10T10:10:33.802",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937868,1718014233813,"fUST",-56828.07378579,0.00017008,2,"2024-06-10T10:10:33.813",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937869,1718014233823,"fUST",-1281.7000677,0.0001701,2,"2024-06-10T10:10:33.823",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937870,1718014233833,"fUST",-686.02976671,0.0001701,2,"2024-06-10T10:10:33.833",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328937871,1718014233844,"fUST",-8896.32026762,0.00017012,2,"2024-06-10T10:10:33.844",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938732,1718014247083,"fUST",-5719.4546987,0.00016702,2,"2024-06-10T10:10:47.083",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938746,1718014395778,"fUST",250.0,0.00014605,2,"2024-06-10T10:13:15.778",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938747,1718014523146,"fUST",8513.5668716,0.00014421,2,"2024-06-10T10:15:23.146",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938748,1718014528247,"fUST",7919.47684419,0.0001442,2,"2024-06-10T10:15:28.247",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938750,1718014577637,"fUST",659.9278516,0.00014535,2,"2024-06-10T10:16:17.637",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938751,1718014710619,"fUST",5119.12919364,9.999e-05,2,"2024-06-10T10:18:30.619",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938752,1718014758970,"fUST",244.381312,0.0001442,2,"2024-06-10T10:19:18.970",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938759,1718014791177,"fUST",6806.8652065,0.00014418,2,"2024-06-10T10:19:51.177",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938760,1718014812176,"fUST",24900.0,0.00014418,2,"2024-06-10T10:20:12.176",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938761,1718014949746,"fUST",3000.0,0.00014388,2,"2024-06-10T10:22:29.746",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938762,1718015004685,"fUST",172.30067139,0.00015085,2,"2024-06-10T10:23:24.685",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938763,1718015096294,"fUST",723.4300018,0.00014235,2,"2024-06-10T10:24:56.294",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938767,1718015207061,"fUST",30533.80955383,0.00015,3,"2024-06-10T10:26:47.061",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938824,1718015255267,"fUST",172.30067137,0.00015085,2,"2024-06-10T10:27:35.267",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938825,1718015350408,"fUST",1420.548137,0.0001421,2,"2024-06-10T10:29:10.408",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938826,1718015355197,"fUST",20174.5635543,0.0001421,2,"2024-06-10T10:29:15.197",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938831,1718015374091,"fUST",16230.86164536,0.00015085,2,"2024-06-10T10:29:34.091",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938835,1718015405992,"fUST",15173.13970507,0.00015085,2,"2024-06-10T10:30:05.992",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938837,1718015422667,"fUST",155.00310006,0.00015085,2,"2024-06-10T10:30:22.667",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938838,1718015432332,"fUST",6774.02732983,9.999e-05,2,"2024-06-10T10:30:32.332",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938857,1718015434033,"fUST",-1457.56102675,0.00015167,2,"2024-06-10T10:30:34.033",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938858,1718015434043,"fUST",-241.93645238,0.0001518,2,"2024-06-10T10:30:34.043",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938859,1718015434053,"fUST",-523.27943417,0.0001518,2,"2024-06-10T10:30:34.053",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938860,1718015434065,"fUST",-157.69330776,0.0001518,2,"2024-06-10T10:30:34.065",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938861,1718015434075,"fUST",-155.05359262,0.0001518,2,"2024-06-10T10:30:34.075",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938862,1718015434084,"fUST",-282.41230643,0.0001518,2,"2024-06-10T10:30:34.084",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938863,1718015434096,"fUST",-300.0,0.00015181,2,"2024-06-10T10:30:34.096",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938864,1718015434106,"fUST",-27612.0003762,0.00015182,2,"2024-06-10T10:30:34.106",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938865,1718015434118,"fUST",-653.11575,0.00015182,2,"2024-06-10T10:30:34.118",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938917,1718015439930,"fUST",-18371.97575725,0.00015182,2,"2024-06-10T10:30:39.930",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938918,1718015439941,"fUST",-10919.68902583,0.00015183,2,"2024-06-10T10:30:39.941",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938920,1718015439952,"fUST",-308.31536066,0.00015185,2,"2024-06-10T10:30:39.952",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938922,1718015439964,"fUST",-32442.86590544,0.00015185,2,"2024-06-10T10:30:39.964",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938923,1718015439976,"fUST",-3532.58191079,0.00015285,2,"2024-06-10T10:30:39.976",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938924,1718015439987,"fUST",-3071.27011912,0.00015417,2,"2024-06-10T10:30:39.987",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938925,1718015439997,"fUST",-208.33723987,0.00015417,2,"2024-06-10T10:30:39.997",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938926,1718015440008,"fUST",-308.31536064,0.00016158,2,"2024-06-10T10:30:40.008",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938927,1718015440021,"fUST",-420.0,0.00016612,2,"2024-06-10T10:30:40.021",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938928,1718015440035,"fUST",-275.63357094,0.000167,2,"2024-06-10T10:30:40.035",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938929,1718015440046,"fUST",-4238.41830585,0.00016979,2,"2024-06-10T10:30:40.046",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938930,1718015440057,"fUST",-10414.03706925,0.00017012,2,"2024-06-10T10:30:40.057",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938931,1718015440070,"fUST",-308.31536064,0.00017132,2,"2024-06-10T10:30:40.070",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938932,1718015440081,"fUST",-160.6,0.00017171,2,"2024-06-10T10:30:40.081",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938933,1718015440092,"fUST",-160.6,0.00017448,3,"2024-06-10T10:30:40.092",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938934,1718015440105,"fUST",-160.6,0.00017725,3,"2024-06-10T10:30:40.105",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938935,1718015440116,"fUST",-160.6,0.00018002,3,"2024-06-10T10:30:40.116",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938936,1718015440127,"fUST",-308.31536064,0.00018105,2,"2024-06-10T10:30:40.127",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938937,1718015440137,"fUST",-587.0,0.00018177,2,"2024-06-10T10:30:40.137",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938938,1718015440148,"fUST",-160.6,0.00018279,3,"2024-06-10T10:30:40.148",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938939,1718015440159,"fUST",-646.70447307,0.00018541,2,"2024-06-10T10:30:40.159",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938940,1718015440171,"fUST",-160.6,0.00018556,3,"2024-06-10T10:30:40.171",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938942,1718015440181,"fUST",-938.6661561,0.000187,2,"2024-06-10T10:30:40.181",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938943,1718015440194,"fUST",-160.6,0.00018833,3,"2024-06-10T10:30:40.194",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938944,1718015440205,"fUST",-275.23243216,0.000189,2,"2024-06-10T10:30:40.205",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938945,1718015440216,"fUST",-308.31536064,0.00019078,2,"2024-06-10T10:30:40.216",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938946,1718015440226,"fUST",-248.0,0.00019079,3,"2024-06-10T10:30:40.226",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938947,1718015440238,"fUST",-160.6,0.0001911,3,"2024-06-10T10:30:40.238",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938948,1718015440248,"fUST",-1302.68548416,0.00019157,2,"2024-06-10T10:30:40.248",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938949,1718015440259,"fUST",-499.0,0.00019165,2,"2024-06-10T10:30:40.259",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938950,1718015440270,"fUST",-277.81831048,0.00019176,2,"2024-06-10T10:30:40.270",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938951,1718015440280,"fUST",-712.54708636,0.00019176,2,"2024-06-10T10:30:40.280",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938952,1718015440302,"fUST",-2764.54651746,0.00019176,2,"2024-06-10T10:30:40.302",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938953,1718015440314,"fUST",-309.9070279,0.00019176,2,"2024-06-10T10:30:40.314",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938954,1718015440326,"fUST",-155.03195233,0.00019176,2,"2024-06-10T10:30:40.326",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938955,1718015440339,"fUST",-155.61930701,0.00019176,2,"2024-06-10T10:30:40.339",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938957,1718015440350,"fUST",-2410.47181677,0.00019176,2,"2024-06-10T10:30:40.350",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938958,1718015440362,"fUST",-9588.50838645,0.00019176,2,"2024-06-10T10:30:40.362",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938959,1718015440373,"fUST",-3791.97961643,0.00019177,2,"2024-06-10T10:30:40.373",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938960,1718015440384,"fUST",-1418.40420396,0.00019177,2,"2024-06-10T10:30:40.384",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938961,1718015440396,"fUST",-6307.68426359,0.00019178,7,"2024-06-10T10:30:40.396",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938962,1718015440407,"fUST",-2348.7189542,0.00019178,7,"2024-06-10T10:30:40.407",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938963,1718015440419,"fUST",-278.87307676,0.00019178,2,"2024-06-10T10:30:40.419",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938964,1718015440430,"fUST",-379.00132751,0.00019178,2,"2024-06-10T10:30:40.430",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938965,1718015440441,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.441",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938966,1718015440453,"fUST",-668.71,0.00019178,2,"2024-06-10T10:30:40.453",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938967,1718015440464,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.464",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938968,1718015440475,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.475",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938969,1718015440496,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.496",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938970,1718015440516,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.516",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938971,1718015440536,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.536",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938972,1718015440553,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.553",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938973,1718015440571,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.571",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938974,1718015440591,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.591",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938975,1718015440608,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.608",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938976,1718015440628,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.628",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938977,1718015440647,"fUST",-501.18847149,0.00019178,2,"2024-06-10T10:30:40.647",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938978,1718015440664,"fUST",-1160.38,0.00019178,2,"2024-06-10T10:30:40.664",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938979,1718015440683,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.683",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938980,1718015440702,"fUST",-574.4,0.00019178,2,"2024-06-10T10:30:40.702",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938981,1718015440718,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.718",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938982,1718015440731,"fUST",-154.95351395,0.00019178,2,"2024-06-10T10:30:40.731",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938983,1718015440746,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.746",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938984,1718015440763,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.763",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938985,1718015440780,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.780",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938986,1718015440796,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.796",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938987,1718015440815,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.815",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938988,1718015440830,"fUST",-778.7,0.00019178,2,"2024-06-10T10:30:40.830",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938989,1718015440844,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.844",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938990,1718015440859,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.859",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938991,1718015440875,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.875",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938992,1718015440892,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.892",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938993,1718015440905,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.905",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938994,1718015440919,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.919",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938995,1718015440937,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.937",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938996,1718015440949,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.949",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938997,1718015440962,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.962",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938998,1718015440976,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.976",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328938999,1718015440992,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:40.992",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939000,1718015441006,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.006",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939001,1718015441022,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.022",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939002,1718015441037,"fUST",-551.33490613,0.00019178,2,"2024-06-10T10:30:41.037",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939003,1718015441051,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.051",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939004,1718015441067,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.067",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939005,1718015441080,"fUST",-1090.19,0.00019178,2,"2024-06-10T10:30:41.080",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939006,1718015441094,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.094",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939007,1718015441108,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.108",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939008,1718015441124,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.124",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939009,1718015441137,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.137",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939010,1718015441152,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.152",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939011,1718015441165,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.165",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939012,1718015441179,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.179",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939013,1718015441194,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.194",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939014,1718015441207,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.207",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939015,1718015441221,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.221",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939016,1718015441234,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.234",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939017,1718015441249,"fUST",-506.48422182,0.00019178,2,"2024-06-10T10:30:41.249",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939018,1718015441263,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.263",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939019,1718015441277,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.277",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939020,1718015441291,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.291",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939021,1718015441305,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.305",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939022,1718015441320,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.320",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939023,1718015441334,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.334",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939024,1718015441348,"fUST",-503.74802448,0.00019178,2,"2024-06-10T10:30:41.348",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939025,1718015441362,"fUST",-1386.49,0.00019178,2,"2024-06-10T10:30:41.362",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939026,1718015441375,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.375",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939027,1718015441389,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.389",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939028,1718015441403,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.403",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939029,1718015441417,"fUST",-224.7868892,0.00019178,2,"2024-06-10T10:30:41.417",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939030,1718015441431,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.431",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939031,1718015441445,"fUST",-619.93,0.00019178,2,"2024-06-10T10:30:41.445",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939032,1718015441460,"fUST",-1251.12,0.00019178,2,"2024-06-10T10:30:41.460",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939033,1718015441474,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.474",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939034,1718015441487,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.487",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939035,1718015441504,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.504",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939036,1718015441634,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.634",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939037,1718015441648,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.648",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939038,1718015441659,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.659",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939039,1718015441670,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.670",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939040,1718015441683,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.683",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939041,1718015441693,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.693",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939042,1718015441704,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.704",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939043,1718015441715,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.715",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939044,1718015441727,"fUST",-1553.33,0.00019178,2,"2024-06-10T10:30:41.727",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939045,1718015441738,"fUST",-1235.95,0.00019178,2,"2024-06-10T10:30:41.738",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939046,1718015441748,"fUST",-845.88,0.00019178,2,"2024-06-10T10:30:41.748",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939047,1718015441759,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.759",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939048,1718015441770,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.770",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939049,1718015441781,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.781",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939050,1718015441792,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.792",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939051,1718015441814,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.814",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939052,1718015441825,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.825",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939053,1718015441837,"fUST",-767.47,0.00019178,2,"2024-06-10T10:30:41.837",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939054,1718015441848,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.848",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939055,1718015441860,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.860",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939056,1718015441874,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.874",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939057,1718015441889,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.889",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939058,1718015441901,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.901",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939059,1718015441913,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.913",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939060,1718015441926,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.926",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939061,1718015441941,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.941",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939062,1718015441955,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:41.955",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939063,1718015441969,"fUST",-443.00708835,0.00019178,2,"2024-06-10T10:30:41.969",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939064,1718015441988,"fUST",-102.74291165,0.00019178,2,"2024-06-10T10:30:41.988",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939065,1718015442000,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.000",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939066,1718015442012,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.012",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939067,1718015442026,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.026",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939068,1718015442037,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.037",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939069,1718015442048,"fUST",-1636.12,0.00019178,2,"2024-06-10T10:30:42.048",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939070,1718015442059,"fUST",-342.96286839,0.00019178,2,"2024-06-10T10:30:42.059",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939071,1718015442073,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.073",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939072,1718015442083,"fUST",-516.56392276,0.00019178,2,"2024-06-10T10:30:42.083",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939073,1718015442095,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.095",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939074,1718015442106,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.106",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939075,1718015442118,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.118",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939076,1718015442128,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.128",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939077,1718015442140,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.140",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939078,1718015442150,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.150",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939079,1718015442161,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.161",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939080,1718015442176,"fUST",-729.42,0.00019178,2,"2024-06-10T10:30:42.176",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939081,1718015442187,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.187",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939082,1718015442199,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.199",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939083,1718015442210,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.210",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939084,1718015442221,"fUST",-216.59362082,0.00019178,2,"2024-06-10T10:30:42.221",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939085,1718015442232,"fUST",-970.34,0.00019178,2,"2024-06-10T10:30:42.232",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939086,1718015442243,"fUST",-652.83,0.00019178,2,"2024-06-10T10:30:42.243",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939087,1718015442254,"fUST",-1677.66,0.00019178,2,"2024-06-10T10:30:42.254",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939088,1718015442265,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.265",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939089,1718015442275,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.275",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939090,1718015442287,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.287",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939091,1718015442298,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.298",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939092,1718015442309,"fUST",-1380.71,0.00019178,2,"2024-06-10T10:30:42.309",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939093,1718015442321,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.321",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939094,1718015442332,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.332",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939095,1718015442343,"fUST",-506.41049095,0.00019178,2,"2024-06-10T10:30:42.343",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939096,1718015442354,"fUST",-505.43,0.00019178,2,"2024-06-10T10:30:42.354",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939097,1718015442365,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.365",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939098,1718015442376,"fUST",-577.35336352,0.00019178,2,"2024-06-10T10:30:42.376",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939099,1718015442388,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.388",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939100,1718015442399,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.399",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939101,1718015442410,"fUST",-2109.93,0.00019178,2,"2024-06-10T10:30:42.410",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939102,1718015442421,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.421",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939103,1718015442433,"fUST",-510.33057948,0.00019178,2,"2024-06-10T10:30:42.433",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939104,1718015442445,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.445",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939105,1718015442456,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.456",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939106,1718015442467,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.467",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939107,1718015442480,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.480",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939108,1718015442493,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.493",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939109,1718015442504,"fUST",-1128.36,0.00019178,2,"2024-06-10T10:30:42.504",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939110,1718015442515,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.515",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939111,1718015442525,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.525",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939112,1718015442535,"fUST",-933.08,0.00019178,2,"2024-06-10T10:30:42.535",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939113,1718015442546,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.546",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939114,1718015442556,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.556",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939115,1718015442568,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.568",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939116,1718015442578,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.578",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939117,1718015442589,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.589",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939118,1718015442599,"fUST",-279.02769804,0.00019178,2,"2024-06-10T10:30:42.599",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939119,1718015442610,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.610",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939120,1718015442620,"fUST",-660.73,0.00019178,2,"2024-06-10T10:30:42.620",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939121,1718015442631,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.631",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939122,1718015442641,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.641",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939123,1718015442651,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.651",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939124,1718015442664,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.664",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939125,1718015442675,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.675",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939126,1718015442686,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.686",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939127,1718015442698,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.698",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939128,1718015442708,"fUST",-223.84,0.00019178,2,"2024-06-10T10:30:42.708",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939129,1718015442720,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.720",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939130,1718015442731,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.731",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939131,1718015442743,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.743",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939132,1718015442754,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.754",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939133,1718015442764,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.764",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939134,1718015442775,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:42.775",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939135,1718015442787,"fUST",-223.508462,0.00019178,2,"2024-06-10T10:30:42.787",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939136,1718015442798,"fUST",-432.190909,0.00019178,2,"2024-06-10T10:30:42.798",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939137,1718015442809,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.809",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939138,1718015442822,"fUST",-583.08,0.00019178,2,"2024-06-10T10:30:42.822",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939139,1718015442833,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.833",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939140,1718015442843,"fUST",-1967.25,0.00019178,2,"2024-06-10T10:30:42.843",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939141,1718015442854,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.854",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939142,1718015442865,"fUST",-523.21,0.00019178,2,"2024-06-10T10:30:42.865",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939143,1718015442876,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.876",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939144,1718015442887,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.887",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939145,1718015442897,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.897",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939146,1718015442908,"fUST",-717.72,0.00019178,2,"2024-06-10T10:30:42.908",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939147,1718015442919,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.919",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939148,1718015442929,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.929",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939149,1718015442940,"fUST",-2198.08,0.00019178,2,"2024-06-10T10:30:42.940",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939150,1718015442951,"fUST",-631.42,0.00019178,4,"2024-06-10T10:30:42.951",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939151,1718015442964,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.964",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939152,1718015442975,"fUST",-564.53,0.00019178,2,"2024-06-10T10:30:42.975",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939153,1718015442986,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.986",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939154,1718015442997,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:42.997",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939155,1718015443007,"fUST",-625.903157,0.00019178,2,"2024-06-10T10:30:43.007",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939156,1718015443026,"fUST",-2335.93,0.00019178,2,"2024-06-10T10:30:43.026",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939157,1718015443039,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.039",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939158,1718015443051,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.051",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939159,1718015443062,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.062",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939160,1718015443075,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.075",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939161,1718015443087,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.087",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939162,1718015443097,"fUST",-527.37667733,0.00019178,2,"2024-06-10T10:30:43.097",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939163,1718015443110,"fUST",-302.59456899,0.00019178,2,"2024-06-10T10:30:43.110",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939164,1718015443121,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.121",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939165,1718015443131,"fUST",-1565.01,0.00019178,2,"2024-06-10T10:30:43.131",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939166,1718015443141,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.141",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939167,1718015443151,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.151",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939168,1718015443160,"fUST",-515.9485462,0.00019178,2,"2024-06-10T10:30:43.160",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939169,1718015443170,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.170",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939170,1718015443181,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.181",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939171,1718015443190,"fUST",-501.78816758,0.00019178,2,"2024-06-10T10:30:43.190",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939172,1718015443201,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.201",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939173,1718015443211,"fUST",-1049.72,0.00019178,2,"2024-06-10T10:30:43.211",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939174,1718015443221,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.221",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939175,1718015443231,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.231",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939176,1718015443242,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.242",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939177,1718015443253,"fUST",-1059.04,0.00019178,2,"2024-06-10T10:30:43.253",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939178,1718015443263,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.263",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939179,1718015443273,"fUST",-1198.97,0.00019178,2,"2024-06-10T10:30:43.273",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939180,1718015443283,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:43.283",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939181,1718015443293,"fUST",-1079.09405628,0.00019178,2,"2024-06-10T10:30:43.293",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939182,1718015443383,"fUST",155.00310006,9.999e-05,2,"2024-06-10T10:30:43.383",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939192,1718015444597,"fUST",157.4434617,0.00015085,2,"2024-06-10T10:30:44.597",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939193,1718015445888,"fUST",-193.10594372,0.00019178,2,"2024-06-10T10:30:45.888",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939194,1718015445898,"fUST",-505.0,0.00019178,2,"2024-06-10T10:30:45.898",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939195,1718015445908,"fUST",-507.85494946,0.00019178,2,"2024-06-10T10:30:45.908",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939196,1718015445918,"fUST",-1000.0,0.00019178,2,"2024-06-10T10:30:45.918",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939197,1718015445929,"fUST",-1000.0,0.00019178,2,"2024-06-10T10:30:45.929",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939198,1718015445939,"fUST",-1000.0,0.00019178,2,"2024-06-10T10:30:45.939",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939199,1718015445949,"fUST",-1000.0,0.00019178,2,"2024-06-10T10:30:45.949",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939200,1718015445959,"fUST",-782.9,0.00019178,2,"2024-06-10T10:30:45.959",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939201,1718015445970,"fUST",-233.16176,0.00019178,2,"2024-06-10T10:30:45.970",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939202,1718015445980,"fUST",-643.87,0.00019178,2,"2024-06-10T10:30:45.980",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939203,1718015445990,"fUST",-503.39915285,0.00019178,2,"2024-06-10T10:30:45.990",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939204,1718015446000,"fUST",-417.74192415,0.00019178,2,"2024-06-10T10:30:46.000",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939205,1718015446013,"fUST",-82.25807585,0.00019178,2,"2024-06-10T10:30:46.013",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939206,1718015446025,"fUST",-392.88483124,0.00019178,2,"2024-06-10T10:30:46.025",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939207,1718015446036,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:46.036",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939208,1718015446045,"fUST",-151.0,0.00019178,2,"2024-06-10T10:30:46.045",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939209,1718015446055,"fUST",-650.55,0.00019178,2,"2024-06-10T10:30:46.055",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939210,1718015446067,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:46.067",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939211,1718015446076,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:46.076",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939212,1718015446085,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:46.085",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939213,1718015446095,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:46.095",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939214,1718015446106,"fUST",-500.0,0.00019178,2,"2024-06-10T10:30:46.106",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939215,1718015446116,"fUST",-308.58342153,0.00019178,2,"2024-06-10T10:30:46.116",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939238,1718015450379,"fUST",-191.41657847,0.00019178,2,"2024-06-10T10:30:50.379",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939240,1718015450390,"fUST",-175.99753655,0.00019178,2,"2024-06-10T10:30:50.390",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939359,1718016633568,"fUST",-228.611058,0.00017885,2,"2024-06-10T10:50:33.568",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939360,1718016633578,"fUST",-300.0,0.0001806,2,"2024-06-10T10:50:33.578",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939361,1718016633589,"fUST",-300.0,0.0001806,2,"2024-06-10T10:50:33.589",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939362,1718016633599,"fUST",-4291.55690095,0.00018061,2,"2024-06-10T10:50:33.599",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939374,1718016639468,"fUST",-1838.3396175,0.00018061,2,"2024-06-10T10:50:39.468",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939376,1718016639892,"fUST",-1020.80336271,0.00018061,2,"2024-06-10T10:50:39.892",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939377,1718016639909,"fUST",-17749.30011884,0.00018061,2,"2024-06-10T10:50:39.909",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939378,1718016639920,"fUST",-3000.0,0.00018071,2,"2024-06-10T10:50:39.920",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939379,1718016639932,"fUST",-938.6661561,0.000187,2,"2024-06-10T10:50:39.932",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939380,1718016639943,"fUST",-183.48828811,0.000189,2,"2024-06-10T10:50:39.943",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939381,1718016639955,"fUST",-259.9,0.00018986,3,"2024-06-10T10:50:39.955",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939382,1718016639967,"fUST",-357.00060444,0.00019078,2,"2024-06-10T10:50:39.967",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939383,1718016639979,"fUST",-205.235798,0.000191,2,"2024-06-10T10:50:39.979",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939384,1718016639990,"fUST",-155.14826749,0.00019176,2,"2024-06-10T10:50:39.990",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939385,1718016640002,"fUST",-686.22281752,0.00019176,2,"2024-06-10T10:50:40.002",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939386,1718016640013,"fUST",-155.1382294,0.00019176,2,"2024-06-10T10:50:40.013",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939387,1718016640025,"fUST",-157.78040985,0.00019176,2,"2024-06-10T10:50:40.025",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939388,1718016640036,"fUST",-8844.917002,0.00019177,2,"2024-06-10T10:50:40.036",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939389,1718016640047,"fUST",-3153.84213179,0.00019178,7,"2024-06-10T10:50:40.047",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939390,1718016640057,"fUST",-508.12188544,0.00019178,2,"2024-06-10T10:50:40.057",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939391,1718016640068,"fUST",-168.71066949,0.00019178,2,"2024-06-10T10:50:40.068",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939392,1718016640080,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.080",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939393,1718016640092,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.092",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939394,1718016640104,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.104",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939395,1718016640116,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.116",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939396,1718016640127,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.127",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939397,1718016640138,"fUST",-413.96810878,0.00019178,2,"2024-06-10T10:50:40.138",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939398,1718016640153,"fUST",-93.85428208,0.00019178,2,"2024-06-10T10:50:40.153",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939399,1718016640164,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.164",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939400,1718016640175,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.175",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939401,1718016640186,"fUST",-500.0,0.00019178,2,"2024-06-10T10:50:40.186",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939402,1718016640197,"fUST",-331.49747176,0.00019178,2,"2024-06-10T10:50:40.197",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939431,1718016644797,"fUST",-168.50252824,0.00019178,2,"2024-06-10T10:50:44.797",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939432,1718016644807,"fUST",-161.49746176,0.00019178,2,"2024-06-10T10:50:44.807",0.00028835,29.67,0.8796810016818999,373307461.30720013]
[328939625,1718017503060,"fUST",552.89399516,9.999e-05,2,"2024-06-10T11:05:03.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939869,1718017833859,"fUST",-311.5027275,0.00016535,2,"2024-06-10T11:10:33.859",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939870,1718017833875,"fUST",-552.89399516,0.00016914,2,"2024-06-10T11:10:33.875",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939871,1718017833891,"fUST",-2558.4933398,0.00016915,2,"2024-06-10T11:10:33.891",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939872,1718017833905,"fUST",-2682.36568579,0.0001698,2,"2024-06-10T11:10:33.905",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939873,1718017833919,"fUST",-300.0,0.00016981,2,"2024-06-10T11:10:33.919",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939874,1718017833933,"fUST",-300.0,0.00016981,2,"2024-06-10T11:10:33.933",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939875,1718017833946,"fUST",-24900.0,0.00016982,2,"2024-06-10T11:10:33.946",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939876,1718017833960,"fUST",-179.4,0.00017091,2,"2024-06-10T11:10:33.960",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939877,1718017833973,"fUST",-179.4,0.00017375,3,"2024-06-10T11:10:33.973",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939878,1718017833986,"fUST",-179.4,0.0001766,3,"2024-06-10T11:10:33.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939879,1718017833999,"fUST",-179.4,0.00017944,3,"2024-06-10T11:10:33.999",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939880,1718017834012,"fUST",-175.09902262,0.00018024,2,"2024-06-10T11:10:34.012",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939881,1718017834025,"fUST",-155.04203482,0.00018121,2,"2024-06-10T11:10:34.025",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939882,1718017834038,"fUST",-1444.57547444,0.00018121,2,"2024-06-10T11:10:34.038",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939883,1718017834051,"fUST",-3357.37299193,0.00018122,2,"2024-06-10T11:10:34.051",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939884,1718017834064,"fUST",-1632.58637617,0.00018123,7,"2024-06-10T11:10:34.064",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939885,1718017834078,"fUST",-16644.72555229,0.00018123,2,"2024-06-10T11:10:34.078",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939886,1718017834090,"fUST",-11097.15193042,0.00018124,2,"2024-06-10T11:10:34.090",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939887,1718017834103,"fUST",-179.4,0.00018228,3,"2024-06-10T11:10:34.103",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939888,1718017834117,"fUST",-175.0990226,0.00018375,2,"2024-06-10T11:10:34.117",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939889,1718017834130,"fUST",-153.0,0.00018452,2,"2024-06-10T11:10:34.130",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939890,1718017834143,"fUST",-907.87277035,0.00018495,2,"2024-06-10T11:10:34.143",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939891,1718017834283,"fUST",-610.53370792,0.000185,2,"2024-06-10T11:10:34.283",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939892,1718017834299,"fUST",-179.4,0.00018513,3,"2024-06-10T11:10:34.299",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939893,1718017834310,"fUST",-420.0,0.00018548,2,"2024-06-10T11:10:34.310",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939894,1718017834320,"fUST",-342.4170946,0.00018652,2,"2024-06-10T11:10:34.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939895,1718017834330,"fUST",-306.0,0.00018652,2,"2024-06-10T11:10:34.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939896,1718017834340,"fUST",-420.0,0.00018679,2,"2024-06-10T11:10:34.340",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939897,1718017834350,"fUST",-938.6661561,0.000187,2,"2024-06-10T11:10:34.350",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939898,1718017834359,"fUST",-175.0990226,0.00018727,2,"2024-06-10T11:10:34.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939899,1718017834369,"fUST",-179.4,0.00018797,3,"2024-06-10T11:10:34.369",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939900,1718017834380,"fUST",-153.0,0.00018849,2,"2024-06-10T11:10:34.380",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939901,1718017834390,"fUST",-208.57575,0.00018849,2,"2024-06-10T11:10:34.390",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939902,1718017834400,"fUST",-153.0,0.00018849,2,"2024-06-10T11:10:34.400",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939903,1718017834412,"fUST",-153.0,0.00018849,2,"2024-06-10T11:10:34.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939904,1718017834422,"fUST",-153.0,0.00018877,2,"2024-06-10T11:10:34.422",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939905,1718017834431,"fUST",-153.0,0.00018877,2,"2024-06-10T11:10:34.431",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939906,1718017834441,"fUST",-153.0,0.00018877,2,"2024-06-10T11:10:34.441",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939907,1718017834451,"fUST",-153.0,0.00018877,2,"2024-06-10T11:10:34.451",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939908,1718017834461,"fUST",-172.32552541,0.000189,2,"2024-06-10T11:10:34.461",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939909,1718017834471,"fUST",-152.92122776,0.00018986,3,"2024-06-10T11:10:34.471",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939910,1718017834481,"fUST",-238.3,0.0001899,3,"2024-06-10T11:10:34.481",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939911,1718017834491,"fUST",-3101.40660306,0.00019,3,"2024-06-10T11:10:34.491",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939912,1718017834501,"fUST",-4237.72657179,0.00019022,2,"2024-06-10T11:10:34.501",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939913,1718017834511,"fUST",-175.0990226,0.00019078,2,"2024-06-10T11:10:34.511",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939914,1718017834520,"fUST",-179.4,0.00019081,3,"2024-06-10T11:10:34.520",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939915,1718017834530,"fUST",-166.666666,0.00019096,2,"2024-06-10T11:10:34.530",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939916,1718017834540,"fUST",-240.82,0.00019168,3,"2024-06-10T11:10:34.540",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939917,1718017834550,"fUST",-282.32326129,0.00019176,2,"2024-06-10T11:10:34.550",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939918,1718017834559,"fUST",-685.82864286,0.00019176,2,"2024-06-10T11:10:34.559",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939919,1718017834569,"fUST",-156.8401175,0.00019176,2,"2024-06-10T11:10:34.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939920,1718017834579,"fUST",-181.91947349,0.00019176,2,"2024-06-10T11:10:34.579",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939921,1718017834589,"fUST",-369.68878488,0.00019177,2,"2024-06-10T11:10:34.589",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939983,1718017845576,"fUST",-1174.3594771,0.00019177,7,"2024-06-10T11:10:45.576",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939984,1718017845586,"fUST",-3896.36869422,0.00019177,2,"2024-06-10T11:10:45.586",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939985,1718017845596,"fUST",-1576.9210659,0.00019178,7,"2024-06-10T11:10:45.596",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939986,1718017845605,"fUST",-528.11575486,0.00019178,2,"2024-06-10T11:10:45.605",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939987,1718017845615,"fUST",-1132.56,0.00019178,2,"2024-06-10T11:10:45.615",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939988,1718017845626,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.626",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939989,1718017845636,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.636",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939990,1718017845645,"fUST",-559.44,0.00019178,2,"2024-06-10T11:10:45.645",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939991,1718017845656,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.656",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939992,1718017845666,"fUST",-605.11,0.00019178,4,"2024-06-10T11:10:45.666",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939993,1718017845676,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.676",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939994,1718017845685,"fUST",-238.35701963,0.00019178,2,"2024-06-10T11:10:45.685",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939995,1718017845695,"fUST",-501.41,0.00019178,2,"2024-06-10T11:10:45.695",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939996,1718017845706,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.706",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939997,1718017845716,"fUST",-376.14812481,0.00019178,2,"2024-06-10T11:10:45.716",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939998,1718017845726,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.726",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328939999,1718017845736,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.736",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940000,1718017845745,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.745",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940001,1718017845755,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.755",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940002,1718017845765,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.765",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940003,1718017845775,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.775",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940004,1718017845887,"fUST",-433.46261431,0.00019178,2,"2024-06-10T11:10:45.887",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940005,1718017845898,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:45.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940006,1718017845908,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:45.908",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940007,1718017845919,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:45.919",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940008,1718017845930,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:45.930",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940009,1718017845940,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.940",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940010,1718017845950,"fUST",-315.44711033,0.00019178,2,"2024-06-10T11:10:45.950",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940011,1718017845960,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.960",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940012,1718017845970,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.970",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940013,1718017845980,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:45.980",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940014,1718017845990,"fUST",-1535.29,0.00019178,2,"2024-06-10T11:10:45.990",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940015,1718017846000,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.000",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940016,1718017846010,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.010",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940017,1718017846020,"fUST",-586.16811941,0.00019178,2,"2024-06-10T11:10:46.020",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940018,1718017846031,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.031",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940019,1718017846041,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.041",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940020,1718017846051,"fUST",-570.25,0.00019178,2,"2024-06-10T11:10:46.051",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940021,1718017846060,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940022,1718017846070,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940023,1718017846079,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.079",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940024,1718017846090,"fUST",-244.56921381,0.00019178,2,"2024-06-10T11:10:46.090",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940025,1718017846100,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.100",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940026,1718017846110,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940027,1718017846119,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940028,1718017846130,"fUST",-640.85,0.00019178,2,"2024-06-10T11:10:46.130",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940029,1718017846139,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.139",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940030,1718017846149,"fUST",-1349.56,0.00019178,2,"2024-06-10T11:10:46.149",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940031,1718017846159,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.159",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940032,1718017846169,"fUST",-281.63022182,0.00019178,2,"2024-06-10T11:10:46.169",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940033,1718017846179,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.179",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940034,1718017846188,"fUST",-500.00385671,0.00019178,2,"2024-06-10T11:10:46.188",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940035,1718017846198,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.198",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940036,1718017846207,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.207",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940037,1718017846218,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940038,1718017846228,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.228",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940039,1718017846238,"fUST",-594.1,0.00019178,2,"2024-06-10T11:10:46.238",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940040,1718017846247,"fUST",-1198.99,0.00019178,2,"2024-06-10T11:10:46.247",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940041,1718017846257,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.257",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940042,1718017846267,"fUST",-199.37533274,0.00019178,2,"2024-06-10T11:10:46.267",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940043,1718017846277,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.277",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940044,1718017846287,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.287",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940045,1718017846297,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.297",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940046,1718017846308,"fUST",-1205.29,0.00019178,2,"2024-06-10T11:10:46.308",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940047,1718017846318,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.318",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940048,1718017846328,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.328",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940049,1718017846338,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.338",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940050,1718017846348,"fUST",-509.00916127,0.00019178,2,"2024-06-10T11:10:46.348",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940051,1718017846359,"fUST",-504.10003465,0.00019178,2,"2024-06-10T11:10:46.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940052,1718017846369,"fUST",-264.0991326,0.00019178,2,"2024-06-10T11:10:46.369",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940053,1718017846379,"fUST",-1488.6,0.00019178,2,"2024-06-10T11:10:46.379",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940054,1718017846389,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.389",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940055,1718017846399,"fUST",-735.49,0.00019178,2,"2024-06-10T11:10:46.399",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940056,1718017846409,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.409",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940057,1718017846421,"fUST",-550.47,0.00019178,2,"2024-06-10T11:10:46.421",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940058,1718017846431,"fUST",-810.63,0.00019178,2,"2024-06-10T11:10:46.431",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940059,1718017846440,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.440",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940060,1718017846451,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.451",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940061,1718017846460,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.460",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940062,1718017846470,"fUST",-1112.03,0.00019178,2,"2024-06-10T11:10:46.470",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940063,1718017846480,"fUST",-510.43548497,0.00019178,2,"2024-06-10T11:10:46.480",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940064,1718017846490,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.490",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940066,1718017846500,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.500",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940068,1718017846511,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.511",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940070,1718017846520,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.520",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940071,1718017846531,"fUST",-523.01,0.00019178,2,"2024-06-10T11:10:46.531",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940072,1718017846541,"fUST",-1567.95,0.00019178,2,"2024-06-10T11:10:46.541",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940073,1718017846552,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940074,1718017846562,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940075,1718017846572,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940076,1718017846582,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940077,1718017846592,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940078,1718017846602,"fUST",-551.0393524,0.00019178,2,"2024-06-10T11:10:46.602",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940079,1718017846612,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940080,1718017846621,"fUST",-699.03,0.00019178,2,"2024-06-10T11:10:46.621",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940081,1718017846631,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.631",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940082,1718017846642,"fUST",-260.90098101,0.00019178,2,"2024-06-10T11:10:46.642",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940083,1718017846651,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.651",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940084,1718017846661,"fUST",-746.26,0.00019178,2,"2024-06-10T11:10:46.661",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940085,1718017846672,"fUST",-625.63,0.00019178,2,"2024-06-10T11:10:46.672",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940086,1718017846683,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.683",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940087,1718017846693,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.693",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940088,1718017846703,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.703",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940089,1718017846714,"fUST",-929.91,0.00019178,2,"2024-06-10T11:10:46.714",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940090,1718017846725,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.725",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940091,1718017846734,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.734",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940092,1718017846745,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.745",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940093,1718017846755,"fUST",-506.47368469,0.00019178,2,"2024-06-10T11:10:46.755",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940094,1718017846765,"fUST",-1607.76,0.00019178,2,"2024-06-10T11:10:46.765",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940095,1718017846777,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.777",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940096,1718017846787,"fUST",-441.51979895,0.00019178,2,"2024-06-10T11:10:46.787",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940097,1718017846797,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.797",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940098,1718017846807,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.807",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940099,1718017846817,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.817",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940100,1718017846828,"fUST",-1323.18,0.00019178,2,"2024-06-10T11:10:46.828",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940101,1718017846838,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.838",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940102,1718017846850,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.850",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940103,1718017846863,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.863",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940104,1718017846873,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.873",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940105,1718017846882,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.882",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940106,1718017846892,"fUST",-1044.77,0.00019178,2,"2024-06-10T11:10:46.892",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940107,1718017846902,"fUST",-328.26362743,0.00019178,2,"2024-06-10T11:10:46.902",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940108,1718017846911,"fUST",-501.36739134,0.00019178,2,"2024-06-10T11:10:46.911",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940109,1718017846922,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.922",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940110,1718017846933,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.933",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940111,1718017846943,"fUST",-2042.85,0.00019178,2,"2024-06-10T11:10:46.943",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940112,1718017846953,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.953",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940113,1718017846963,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.963",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940114,1718017846972,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.972",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940115,1718017846982,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.982",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940116,1718017846991,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:46.991",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940117,1718017847002,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.002",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940118,1718017847012,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.012",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940119,1718017847022,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.022",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940120,1718017847032,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.032",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940121,1718017847043,"fUST",-510.29838926,0.00019178,2,"2024-06-10T11:10:47.043",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940122,1718017847053,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.053",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940123,1718017847064,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.064",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940124,1718017847074,"fUST",-894.2,0.00019178,2,"2024-06-10T11:10:47.074",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940125,1718017847085,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.085",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940126,1718017847095,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.095",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940127,1718017847104,"fUST",-633.2,0.00019178,2,"2024-06-10T11:10:47.104",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940128,1718017847114,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.114",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940129,1718017847124,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.124",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940130,1718017847133,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.133",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940131,1718017847143,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.143",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940132,1718017847153,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.153",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940133,1718017847163,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.163",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940134,1718017847173,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.173",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940135,1718017847183,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.183",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940136,1718017847193,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.193",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940137,1718017847203,"fUST",-1885.28,0.00019178,2,"2024-06-10T11:10:47.203",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940138,1718017847213,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.213",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940139,1718017847223,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.223",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940140,1718017847234,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.234",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940141,1718017847244,"fUST",-581.33844449,0.00019178,2,"2024-06-10T11:10:47.244",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940142,1718017847255,"fUST",-505.70403239,0.00019178,2,"2024-06-10T11:10:47.255",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940143,1718017847265,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.265",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940144,1718017847275,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.275",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940145,1718017847285,"fUST",-2127.33,0.00019178,2,"2024-06-10T11:10:47.285",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940146,1718017847295,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.295",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940147,1718017847305,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.305",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940148,1718017847315,"fUST",-541.01,0.00019178,2,"2024-06-10T11:10:47.315",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940149,1718017847326,"fUST",-2259.44,0.00019178,2,"2024-06-10T11:10:47.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940150,1718017847336,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.336",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940151,1718017847346,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.346",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940152,1718017847356,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.356",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940153,1718017847367,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.367",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940154,1718017847377,"fUST",-1295.58,0.00019178,2,"2024-06-10T11:10:47.377",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940155,1718017847387,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.387",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940156,1718017847397,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.397",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940157,1718017847408,"fUST",-500.94,0.00019178,2,"2024-06-10T11:10:47.408",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940158,1718017847418,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.418",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940159,1718017847427,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.427",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940160,1718017847438,"fUST",-1526.46,0.00019178,2,"2024-06-10T11:10:47.438",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940161,1718017847447,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.447",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940162,1718017847457,"fUST",-687.81,0.00019178,2,"2024-06-10T11:10:47.457",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940163,1718017847467,"fUST",-1005.98,0.00019178,2,"2024-06-10T11:10:47.467",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940164,1718017847476,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.476",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940165,1718017847486,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.486",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940166,1718017847496,"fUST",-1149.01,0.00019178,2,"2024-06-10T11:10:47.496",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940167,1718017847505,"fUST",-1037.55,0.00019178,2,"2024-06-10T11:10:47.505",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940168,1718017847514,"fUST",-1219.19,0.00019178,2,"2024-06-10T11:10:47.514",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940170,1718017847524,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.524",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940171,1718017847533,"fUST",-617.04,0.00019178,2,"2024-06-10T11:10:47.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940172,1718017847543,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940173,1718017847552,"fUST",-771.11,0.00019178,2,"2024-06-10T11:10:47.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940175,1718017847562,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940176,1718017847572,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940178,1718017847581,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.581",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940179,1718017847590,"fUST",-239.68246001,0.00019178,2,"2024-06-10T11:10:47.590",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940180,1718017847600,"fUST",-574.48,0.00019178,2,"2024-06-10T11:10:47.600",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940181,1718017847611,"fUST",-623.45,0.00019178,2,"2024-06-10T11:10:47.611",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940182,1718017847621,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.621",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940183,1718017847631,"fUST",-353.10246345,0.00019178,2,"2024-06-10T11:10:47.631",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940184,1718017847641,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.641",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940185,1718017847650,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.650",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940186,1718017847660,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.660",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940187,1718017847671,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940188,1718017847681,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:47.681",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940189,1718017847691,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:47.691",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940190,1718017847700,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:47.700",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940191,1718017847710,"fUST",-208.487982,0.00019178,2,"2024-06-10T11:10:47.710",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940192,1718017847720,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940193,1718017847729,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:47.729",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940194,1718017847740,"fUST",-605.29937364,0.00019178,2,"2024-06-10T11:10:47.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940195,1718017847826,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.826",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940196,1718017847837,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.837",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940197,1718017847847,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.847",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940198,1718017847858,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.858",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940199,1718017847868,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.868",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940200,1718017847877,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.877",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940201,1718017847887,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.887",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940202,1718017847898,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940203,1718017847908,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.908",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940204,1718017847918,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.918",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940205,1718017847928,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940206,1718017847938,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.938",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940207,1718017847948,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.948",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940208,1718017847958,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.958",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940209,1718017847968,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.968",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940210,1718017847978,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.978",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940211,1718017847988,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.988",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940212,1718017847997,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:47.997",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940213,1718017848008,"fUST",-745.57,0.00019178,2,"2024-06-10T11:10:48.008",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940214,1718017848018,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:48.018",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940215,1718017848028,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:48.028",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940216,1718017848038,"fUST",-1111.0,0.00019178,4,"2024-06-10T11:10:48.038",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940217,1718017848048,"fUST",-524.70851218,0.00019178,4,"2024-06-10T11:10:48.048",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940218,1718017848058,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.058",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940219,1718017848069,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.069",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940220,1718017848079,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.079",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940221,1718017848089,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.089",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940222,1718017848098,"fUST",-2541.57,0.00019178,2,"2024-06-10T11:10:48.098",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940223,1718017848108,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.108",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940224,1718017848119,"fUST",-718.15,0.00019178,2,"2024-06-10T11:10:48.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940225,1718017848128,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.128",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940226,1718017848138,"fUST",-1718.23,0.00019178,2,"2024-06-10T11:10:48.138",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940228,1718017848147,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.147",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940229,1718017848157,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.157",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940231,1718017848167,"fUST",-1630.78,0.00019178,2,"2024-06-10T11:10:48.167",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940233,1718017848177,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.177",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940235,1718017848188,"fUST",-2581.48,0.00019178,2,"2024-06-10T11:10:48.188",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940236,1718017848197,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.197",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940238,1718017848206,"fUST",-1854.18,0.00019178,2,"2024-06-10T11:10:48.206",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940240,1718017848216,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.216",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940241,1718017848225,"fUST",-974.29,0.00019178,2,"2024-06-10T11:10:48.225",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940242,1718017848235,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.235",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940243,1718017848244,"fUST",-368.12646034,0.00019178,2,"2024-06-10T11:10:48.244",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940244,1718017848254,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.254",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940245,1718017848263,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.263",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940246,1718017848272,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.272",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940248,1718017848282,"fUST",-581.41,0.00019178,2,"2024-06-10T11:10:48.282",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940250,1718017848291,"fUST",-743.32,0.00019178,2,"2024-06-10T11:10:48.291",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940251,1718017848301,"fUST",-1659.56,0.00019178,2,"2024-06-10T11:10:48.301",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940252,1718017848310,"fUST",-942.18,0.00019178,2,"2024-06-10T11:10:48.310",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940253,1718017848320,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940254,1718017848330,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940255,1718017848339,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.339",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940256,1718017848349,"fUST",-1793.3,0.00019178,2,"2024-06-10T11:10:48.349",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940257,1718017848359,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940258,1718017848369,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.369",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940259,1718017848378,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.378",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940260,1718017848388,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.388",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940261,1718017848398,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.398",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940262,1718017848408,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.408",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940263,1718017848418,"fUST",-151.0,0.00019178,2,"2024-06-10T11:10:48.418",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940264,1718017848428,"fUST",-883.56,0.00019178,2,"2024-06-10T11:10:48.428",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940265,1718017848438,"fUST",-292.034136,0.00019178,2,"2024-06-10T11:10:48.438",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940266,1718017848447,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.447",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940267,1718017848457,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.457",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940268,1718017848467,"fUST",-912.13,0.00019178,2,"2024-06-10T11:10:48.467",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940269,1718017848477,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.477",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940270,1718017848486,"fUST",-2898.78,0.00019178,2,"2024-06-10T11:10:48.486",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940271,1718017848496,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.496",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940272,1718017848506,"fUST",-3207.7,0.00019178,2,"2024-06-10T11:10:48.506",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940273,1718017848515,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.515",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940274,1718017848525,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.525",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940275,1718017848535,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.535",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940276,1718017848544,"fUST",-575.55,0.00019178,2,"2024-06-10T11:10:48.544",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940277,1718017848554,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.554",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940278,1718017848563,"fUST",-619.3,0.00019178,2,"2024-06-10T11:10:48.563",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940279,1718017848572,"fUST",-540.34511246,0.00019178,2,"2024-06-10T11:10:48.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940280,1718017848582,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940281,1718017848592,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940283,1718017848601,"fUST",-1228.65,0.00019178,2,"2024-06-10T11:10:48.601",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940284,1718017848611,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.611",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940285,1718017848620,"fUST",-1301.62,0.00019178,2,"2024-06-10T11:10:48.620",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940286,1718017848630,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.630",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940287,1718017848639,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.639",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940288,1718017848650,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.650",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940289,1718017848660,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.660",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940290,1718017848671,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940291,1718017848680,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940292,1718017848690,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.690",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940293,1718017848700,"fUST",-1649.78,0.00019178,2,"2024-06-10T11:10:48.700",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940294,1718017848710,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.710",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940295,1718017848720,"fUST",-500.0,0.00019178,2,"2024-06-10T11:10:48.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940296,1718017848730,"fUST",-160.194328,0.00019178,2,"2024-06-10T11:10:48.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940297,1718017848739,"fUST",-238.3,0.00019306,3,"2024-06-10T11:10:48.739",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940298,1718017848749,"fUST",-151.0,0.00019352,2,"2024-06-10T11:10:48.749",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940299,1718017848758,"fUST",-24463.1101989,0.00019352,2,"2024-06-10T11:10:48.758",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940300,1718017848768,"fUST",-2000.0,0.00019352,2,"2024-06-10T11:10:48.768",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940301,1718017848778,"fUST",-179.4,0.00019366,3,"2024-06-10T11:10:48.778",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940302,1718017848787,"fUST",-634.39363852,0.00019419,2,"2024-06-10T11:10:48.787",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940303,1718017848797,"fUST",-1132.56,0.00019452,2,"2024-06-10T11:10:48.797",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940304,1718017848807,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.807",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940305,1718017848816,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940306,1718017848826,"fUST",-559.44,0.00019452,2,"2024-06-10T11:10:48.826",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940307,1718017848835,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.835",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940308,1718017848845,"fUST",-605.11,0.00019452,4,"2024-06-10T11:10:48.845",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940309,1718017848856,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.856",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940310,1718017848866,"fUST",-501.41,0.00019452,2,"2024-06-10T11:10:48.866",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940311,1718017848876,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.876",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940312,1718017848886,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.886",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940313,1718017848897,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.897",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940314,1718017848907,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.907",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940315,1718017848917,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.917",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940316,1718017848928,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940317,1718017848937,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.937",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940318,1718017848947,"fUST",-265.38523263,0.00019452,2,"2024-06-10T11:10:48.947",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940319,1718017848957,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.957",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940320,1718017848967,"fUST",-1535.29,0.00019452,2,"2024-06-10T11:10:48.967",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940321,1718017848977,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.977",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940322,1718017848986,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940323,1718017848996,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:48.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940324,1718017849005,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.005",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940325,1718017849015,"fUST",-570.25,0.00019452,2,"2024-06-10T11:10:49.015",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940326,1718017849024,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.024",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940327,1718017849034,"fUST",-503.37031197,0.00019452,2,"2024-06-10T11:10:49.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940328,1718017849043,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.043",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940329,1718017849053,"fUST",-625.63159404,0.00019452,2,"2024-06-10T11:10:49.053",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940330,1718017849063,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.063",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940331,1718017849072,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940332,1718017849086,"fUST",-640.85,0.00019452,2,"2024-06-10T11:10:49.086",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940333,1718017849095,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.095",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940334,1718017849105,"fUST",-1349.56,0.00019452,2,"2024-06-10T11:10:49.105",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940335,1718017849114,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.114",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940336,1718017849125,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.125",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940337,1718017849134,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.134",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940338,1718017849144,"fUST",-594.1,0.00019452,2,"2024-06-10T11:10:49.144",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940339,1718017849154,"fUST",-1198.99,0.00019452,2,"2024-06-10T11:10:49.154",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940340,1718017849164,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.164",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940341,1718017849175,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.175",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940342,1718017849185,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.185",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940343,1718017849194,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.194",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940344,1718017849205,"fUST",-1205.29,0.00019452,2,"2024-06-10T11:10:49.205",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940345,1718017849214,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.214",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940346,1718017849224,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.224",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940347,1718017849234,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.234",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940348,1718017849244,"fUST",-1488.6,0.00019452,2,"2024-06-10T11:10:49.244",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940349,1718017849254,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.254",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940350,1718017849263,"fUST",-735.49,0.00019452,2,"2024-06-10T11:10:49.263",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940351,1718017849274,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.274",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940352,1718017849284,"fUST",-550.47,0.00019452,2,"2024-06-10T11:10:49.284",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940353,1718017849294,"fUST",-810.63,0.00019452,2,"2024-06-10T11:10:49.294",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940354,1718017849304,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.304",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940355,1718017849314,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.314",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940356,1718017849324,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.324",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940357,1718017849334,"fUST",-1112.03,0.00019452,2,"2024-06-10T11:10:49.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940358,1718017849344,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940359,1718017849355,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.355",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940360,1718017849365,"fUST",-523.01,0.00019452,2,"2024-06-10T11:10:49.365",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940361,1718017849376,"fUST",-1567.95,0.00019452,2,"2024-06-10T11:10:49.376",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940362,1718017849386,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.386",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940363,1718017849396,"fUST",-643.13870491,0.00019452,2,"2024-06-10T11:10:49.396",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940364,1718017849406,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.406",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940365,1718017849416,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.416",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940366,1718017849427,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.427",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940367,1718017849438,"fUST",-699.03,0.00019452,2,"2024-06-10T11:10:49.438",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940368,1718017849448,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.448",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940369,1718017849458,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.458",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940370,1718017849467,"fUST",-746.26,0.00019452,2,"2024-06-10T11:10:49.467",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940371,1718017849477,"fUST",-625.63,0.00019452,2,"2024-06-10T11:10:49.477",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940372,1718017849487,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.487",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940373,1718017849497,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.497",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940374,1718017849590,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.590",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940375,1718017849601,"fUST",-929.91,0.00019452,2,"2024-06-10T11:10:49.601",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940376,1718017849611,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.611",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940377,1718017849621,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.621",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940378,1718017849631,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.631",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940379,1718017849642,"fUST",-1607.76,0.00019452,2,"2024-06-10T11:10:49.642",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940380,1718017849652,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.652",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940381,1718017849661,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.661",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940382,1718017849673,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.673",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940383,1718017849683,"fUST",-1323.18,0.00019452,2,"2024-06-10T11:10:49.683",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940384,1718017849692,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.692",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940385,1718017849702,"fUST",-508.21157244,0.00019452,2,"2024-06-10T11:10:49.702",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940386,1718017849711,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.711",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940387,1718017849721,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.721",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940388,1718017849731,"fUST",-1044.77,0.00019452,2,"2024-06-10T11:10:49.731",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940389,1718017849740,"fUST",-508.02677773,0.00019452,2,"2024-06-10T11:10:49.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940390,1718017849750,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.750",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940391,1718017849759,"fUST",-2042.85,0.00019452,2,"2024-06-10T11:10:49.759",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940392,1718017849769,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.769",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940393,1718017849778,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.778",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940394,1718017849788,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.788",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940395,1718017849797,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.797",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940396,1718017849808,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.808",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940397,1718017849818,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.818",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940398,1718017849828,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.828",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940399,1718017849838,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.838",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940400,1718017849848,"fUST",-506.94979493,0.00019452,2,"2024-06-10T11:10:49.848",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940401,1718017849864,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.864",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940402,1718017849874,"fUST",-894.2,0.00019452,2,"2024-06-10T11:10:49.874",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940403,1718017849884,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.884",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940404,1718017849895,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.895",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940405,1718017849905,"fUST",-633.2,0.00019452,2,"2024-06-10T11:10:49.905",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940406,1718017849915,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.915",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940407,1718017849926,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.926",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940408,1718017849936,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.936",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940409,1718017849947,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.947",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940410,1718017849957,"fUST",-507.9335986,0.00019452,2,"2024-06-10T11:10:49.957",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940411,1718017849967,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.967",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940412,1718017849977,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.977",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940413,1718017849986,"fUST",-1885.28,0.00019452,2,"2024-06-10T11:10:49.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940414,1718017849996,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:49.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940415,1718017850005,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.005",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940416,1718017850015,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.015",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940417,1718017850026,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.026",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940418,1718017850035,"fUST",-2127.33,0.00019452,2,"2024-06-10T11:10:50.035",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940419,1718017850045,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.045",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940420,1718017850055,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.055",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940421,1718017850065,"fUST",-541.01,0.00019452,2,"2024-06-10T11:10:50.065",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940422,1718017850075,"fUST",-2259.44,0.00019452,2,"2024-06-10T11:10:50.075",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940423,1718017850085,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.085",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940424,1718017850095,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.095",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940425,1718017850105,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.105",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940426,1718017850114,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.114",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940427,1718017850124,"fUST",-1295.58,0.00019452,2,"2024-06-10T11:10:50.124",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940428,1718017850134,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.134",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940429,1718017850144,"fUST",-500.94,0.00019452,2,"2024-06-10T11:10:50.144",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940430,1718017850154,"fUST",-358.49130696,0.00019452,2,"2024-06-10T11:10:50.154",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940431,1718017850163,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.163",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940432,1718017850176,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.176",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940433,1718017850185,"fUST",-1526.46,0.00019452,2,"2024-06-10T11:10:50.185",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940434,1718017850195,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.195",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940435,1718017850204,"fUST",-687.81,0.00019452,2,"2024-06-10T11:10:50.204",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940436,1718017850214,"fUST",-1005.98,0.00019452,2,"2024-06-10T11:10:50.214",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940437,1718017850224,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.224",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940438,1718017850235,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.235",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940439,1718017850245,"fUST",-1149.01,0.00019452,2,"2024-06-10T11:10:50.245",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940440,1718017850255,"fUST",-1037.55,0.00019452,2,"2024-06-10T11:10:50.255",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940441,1718017850264,"fUST",-1219.19,0.00019452,2,"2024-06-10T11:10:50.264",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940442,1718017850274,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.274",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940443,1718017850284,"fUST",-617.04,0.00019452,2,"2024-06-10T11:10:50.284",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940444,1718017850295,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.295",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940445,1718017850305,"fUST",-771.11,0.00019452,2,"2024-06-10T11:10:50.305",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940446,1718017850315,"fUST",-429.0637712,0.00019452,2,"2024-06-10T11:10:50.315",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940447,1718017850326,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940448,1718017850335,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.335",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940449,1718017850346,"fUST",-574.48,0.00019452,2,"2024-06-10T11:10:50.346",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940450,1718017850356,"fUST",-623.45,0.00019452,2,"2024-06-10T11:10:50.356",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940451,1718017850365,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.365",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940452,1718017850374,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940453,1718017850384,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.384",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940454,1718017850394,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.394",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940455,1718017850403,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.403",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940456,1718017850413,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.413",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940457,1718017850424,"fUST",-745.57,0.00019452,2,"2024-06-10T11:10:50.424",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940458,1718017850433,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.433",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940459,1718017850442,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940460,1718017850452,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.452",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940461,1718017850462,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940462,1718017850471,"fUST",-2541.57,0.00019452,2,"2024-06-10T11:10:50.471",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940463,1718017850481,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.481",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940464,1718017850491,"fUST",-718.15,0.00019452,2,"2024-06-10T11:10:50.491",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940465,1718017850500,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.500",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940466,1718017850510,"fUST",-1718.23,0.00019452,2,"2024-06-10T11:10:50.510",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940467,1718017850520,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.520",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940468,1718017850530,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.530",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940469,1718017850540,"fUST",-1630.78,0.00019452,2,"2024-06-10T11:10:50.540",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940470,1718017850550,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.550",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940471,1718017850559,"fUST",-2581.48,0.00019452,2,"2024-06-10T11:10:50.559",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940472,1718017850569,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940473,1718017850579,"fUST",-1854.18,0.00019452,2,"2024-06-10T11:10:50.579",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940474,1718017850589,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.589",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940475,1718017850599,"fUST",-974.29,0.00019452,2,"2024-06-10T11:10:50.599",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940476,1718017850610,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.610",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940477,1718017850619,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.619",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940478,1718017850629,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.629",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940479,1718017850640,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.640",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940480,1718017850649,"fUST",-581.41,0.00019452,2,"2024-06-10T11:10:50.649",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940481,1718017850659,"fUST",-743.32,0.00019452,2,"2024-06-10T11:10:50.659",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940482,1718017850670,"fUST",-1659.56,0.00019452,2,"2024-06-10T11:10:50.670",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940483,1718017850680,"fUST",-942.18,0.00019452,2,"2024-06-10T11:10:50.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940484,1718017850690,"fUST",-1793.3,0.00019452,2,"2024-06-10T11:10:50.690",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940485,1718017850701,"fUST",-151.0,0.00019452,2,"2024-06-10T11:10:50.701",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940486,1718017850711,"fUST",-291.59311324,0.00019452,2,"2024-06-10T11:10:50.711",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940487,1718017850720,"fUST",-883.56,0.00019452,2,"2024-06-10T11:10:50.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940488,1718017850730,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940489,1718017850740,"fUST",-198.78648996,0.00019452,2,"2024-06-10T11:10:50.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940490,1718017850750,"fUST",-912.13,0.00019452,2,"2024-06-10T11:10:50.750",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940491,1718017850760,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.760",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940492,1718017850771,"fUST",-2898.78,0.00019452,2,"2024-06-10T11:10:50.771",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940493,1718017850781,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.781",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940494,1718017850792,"fUST",-3207.7,0.00019452,2,"2024-06-10T11:10:50.792",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940495,1718017850802,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.802",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940496,1718017850812,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.812",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940497,1718017850823,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.823",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940498,1718017850833,"fUST",-575.55,0.00019452,2,"2024-06-10T11:10:50.833",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940499,1718017850843,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.843",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940500,1718017850856,"fUST",-619.3,0.00019452,2,"2024-06-10T11:10:50.856",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940501,1718017850866,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.866",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940502,1718017850875,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.875",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940503,1718017850886,"fUST",-1228.65,0.00019452,2,"2024-06-10T11:10:50.886",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940504,1718017850896,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.896",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940505,1718017850907,"fUST",-1301.62,0.00019452,2,"2024-06-10T11:10:50.907",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940506,1718017850920,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.920",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940507,1718017850931,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.931",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940508,1718017850941,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.941",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940509,1718017850951,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.951",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940510,1718017850960,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.960",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940511,1718017850970,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.970",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940512,1718017850980,"fUST",-1649.78,0.00019452,2,"2024-06-10T11:10:50.980",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940513,1718017850990,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:50.990",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940514,1718017851000,"fUST",-500.0,0.00019452,2,"2024-06-10T11:10:51.000",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940515,1718017851010,"fUST",-26081.51890735,0.000195,2,"2024-06-10T11:10:51.010",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940516,1718017851020,"fUST",-230.527,0.00019574,2,"2024-06-10T11:10:51.020",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940517,1718017851031,"fUST",-250.0,0.00019574,2,"2024-06-10T11:10:51.031",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940518,1718017851041,"fUST",-153.438,0.00019574,2,"2024-06-10T11:10:51.041",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940519,1718017851050,"fUST",-247.984,0.00019574,2,"2024-06-10T11:10:51.050",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940520,1718017851060,"fUST",-499.0,0.00019574,2,"2024-06-10T11:10:51.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940521,1718017851069,"fUST",-161.966,0.00019574,2,"2024-06-10T11:10:51.069",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940522,1718017851080,"fUST",-238.3,0.00019622,3,"2024-06-10T11:10:51.080",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940523,1718017851090,"fUST",-179.4,0.0001965,3,"2024-06-10T11:10:51.090",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940524,1718017851100,"fUST",-1132.56,0.00019726,2,"2024-06-10T11:10:51.100",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940525,1718017851110,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940526,1718017851119,"fUST",-350.70549292,0.00019726,2,"2024-06-10T11:10:51.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940527,1718017851129,"fUST",-559.44,0.00019726,2,"2024-06-10T11:10:51.129",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940528,1718017851139,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.139",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940529,1718017851148,"fUST",-605.11,0.00019726,4,"2024-06-10T11:10:51.148",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940530,1718017851158,"fUST",-519.10963546,0.00019726,2,"2024-06-10T11:10:51.158",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940531,1718017851236,"fUST",-501.41,0.00019726,2,"2024-06-10T11:10:51.236",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940532,1718017851247,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.247",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940533,1718017851256,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.256",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940534,1718017851266,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.266",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940535,1718017851275,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.275",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940536,1718017851285,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.285",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940537,1718017851295,"fUST",-510.68674375,0.00019726,2,"2024-06-10T11:10:51.295",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940538,1718017851305,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.305",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940539,1718017851315,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.315",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940540,1718017851326,"fUST",-1535.29,0.00019726,2,"2024-06-10T11:10:51.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940541,1718017851336,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.336",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940542,1718017851346,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.346",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940543,1718017851355,"fUST",-570.25,0.00019726,2,"2024-06-10T11:10:51.355",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940544,1718017851365,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.365",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940545,1718017851375,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.375",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940546,1718017851385,"fUST",-640.85,0.00019726,2,"2024-06-10T11:10:51.385",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940547,1718017851395,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.395",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940548,1718017851405,"fUST",-1349.56,0.00019726,2,"2024-06-10T11:10:51.405",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940549,1718017851414,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.414",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940550,1718017851425,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.425",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940551,1718017851435,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.435",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940552,1718017851445,"fUST",-594.1,0.00019726,2,"2024-06-10T11:10:51.445",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940553,1718017851455,"fUST",-1198.99,0.00019726,2,"2024-06-10T11:10:51.455",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940554,1718017851465,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.465",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940555,1718017851474,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.474",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940556,1718017851484,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.484",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940557,1718017851494,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.494",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940558,1718017851503,"fUST",-1205.29,0.00019726,2,"2024-06-10T11:10:51.503",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940559,1718017851513,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.513",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940560,1718017851523,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940561,1718017851533,"fUST",-1488.6,0.00019726,2,"2024-06-10T11:10:51.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940562,1718017851543,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940563,1718017851552,"fUST",-735.49,0.00019726,2,"2024-06-10T11:10:51.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940564,1718017851562,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940565,1718017851572,"fUST",-550.47,0.00019726,2,"2024-06-10T11:10:51.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940566,1718017851582,"fUST",-810.63,0.00019726,2,"2024-06-10T11:10:51.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940567,1718017851592,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940568,1718017851602,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.602",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940569,1718017851612,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940570,1718017851622,"fUST",-1112.03,0.00019726,2,"2024-06-10T11:10:51.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940571,1718017851632,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.632",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940572,1718017851642,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.642",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940573,1718017851652,"fUST",-523.01,0.00019726,2,"2024-06-10T11:10:51.652",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940574,1718017851662,"fUST",-1567.95,0.00019726,2,"2024-06-10T11:10:51.662",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940575,1718017851672,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.672",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940576,1718017851682,"fUST",-204.40448505,0.00019726,2,"2024-06-10T11:10:51.682",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940577,1718017851693,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.693",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940578,1718017851703,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.703",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940579,1718017851713,"fUST",-699.03,0.00019726,2,"2024-06-10T11:10:51.713",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940580,1718017851723,"fUST",-314.54065001,0.00019726,2,"2024-06-10T11:10:51.723",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940581,1718017851734,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.734",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940582,1718017851743,"fUST",-746.26,0.00019726,2,"2024-06-10T11:10:51.743",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940583,1718017851754,"fUST",-625.63,0.00019726,2,"2024-06-10T11:10:51.754",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940584,1718017851764,"fUST",-216.28661528,0.00019726,2,"2024-06-10T11:10:51.764",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940585,1718017851773,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.773",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940586,1718017851783,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.783",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940587,1718017851792,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.792",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940588,1718017851803,"fUST",-929.91,0.00019726,2,"2024-06-10T11:10:51.803",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940589,1718017851813,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.813",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940590,1718017851823,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.823",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940591,1718017851833,"fUST",-1607.76,0.00019726,2,"2024-06-10T11:10:51.833",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940592,1718017851843,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.843",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940593,1718017851857,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.857",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940594,1718017851868,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.868",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940595,1718017851878,"fUST",-1323.18,0.00019726,2,"2024-06-10T11:10:51.878",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940596,1718017851887,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.887",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940597,1718017851898,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940598,1718017851908,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.908",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940599,1718017851918,"fUST",-1044.77,0.00019726,2,"2024-06-10T11:10:51.918",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940600,1718017851928,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940601,1718017851940,"fUST",-2042.85,0.00019726,2,"2024-06-10T11:10:51.940",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940602,1718017851950,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.950",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940603,1718017851960,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.960",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940604,1718017851970,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.970",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940605,1718017851979,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.979",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940606,1718017851989,"fUST",-548.87207767,0.00019726,2,"2024-06-10T11:10:51.989",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940607,1718017851998,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:51.998",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940608,1718017852008,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.008",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940609,1718017852019,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.019",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940610,1718017852029,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.029",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940611,1718017852039,"fUST",-894.2,0.00019726,2,"2024-06-10T11:10:52.039",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940612,1718017852049,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.049",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940613,1718017852060,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940614,1718017852070,"fUST",-633.2,0.00019726,2,"2024-06-10T11:10:52.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940615,1718017852079,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.079",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940616,1718017852089,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.089",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940617,1718017852099,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.099",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940618,1718017852109,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.109",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940619,1718017852119,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940620,1718017852129,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.129",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940621,1718017852139,"fUST",-1885.28,0.00019726,2,"2024-06-10T11:10:52.139",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940622,1718017852150,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.150",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940623,1718017852159,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.159",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940624,1718017852170,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.170",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940625,1718017852180,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.180",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940626,1718017852191,"fUST",-2127.33,0.00019726,2,"2024-06-10T11:10:52.191",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940627,1718017852200,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940628,1718017852210,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.210",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940629,1718017852221,"fUST",-541.01,0.00019726,2,"2024-06-10T11:10:52.221",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940630,1718017852231,"fUST",-2259.44,0.00019726,2,"2024-06-10T11:10:52.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940631,1718017852241,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.241",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940632,1718017852251,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.251",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940633,1718017852260,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.260",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940634,1718017852270,"fUST",-1295.58,0.00019726,2,"2024-06-10T11:10:52.270",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940635,1718017852279,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.279",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940636,1718017852289,"fUST",-500.94,0.00019726,2,"2024-06-10T11:10:52.289",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940637,1718017852298,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.298",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940638,1718017852309,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.309",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940639,1718017852319,"fUST",-578.43856257,0.00019726,2,"2024-06-10T11:10:52.319",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940640,1718017852330,"fUST",-1526.46,0.00019726,2,"2024-06-10T11:10:52.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940641,1718017852340,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.340",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940642,1718017852350,"fUST",-687.81,0.00019726,2,"2024-06-10T11:10:52.350",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940643,1718017852360,"fUST",-1005.98,0.00019726,2,"2024-06-10T11:10:52.360",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940644,1718017852370,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.370",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940645,1718017852380,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.380",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940646,1718017852389,"fUST",-1149.01,0.00019726,2,"2024-06-10T11:10:52.389",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940647,1718017852400,"fUST",-1037.55,0.00019726,2,"2024-06-10T11:10:52.400",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940648,1718017852410,"fUST",-1219.19,0.00019726,2,"2024-06-10T11:10:52.410",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940649,1718017852419,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.419",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940650,1718017852429,"fUST",-617.04,0.00019726,2,"2024-06-10T11:10:52.429",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940651,1718017852439,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.439",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940652,1718017852449,"fUST",-771.11,0.00019726,2,"2024-06-10T11:10:52.449",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940653,1718017852458,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.458",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940654,1718017852469,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.469",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940655,1718017852479,"fUST",-574.48,0.00019726,2,"2024-06-10T11:10:52.479",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940656,1718017852488,"fUST",-623.45,0.00019726,2,"2024-06-10T11:10:52.488",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940657,1718017852497,"fUST",-509.10602516,0.00019726,2,"2024-06-10T11:10:52.497",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940658,1718017852507,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.507",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940659,1718017852517,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.517",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940660,1718017852527,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.527",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940661,1718017852537,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.537",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940662,1718017852548,"fUST",-745.57,0.00019726,2,"2024-06-10T11:10:52.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940663,1718017852558,"fUST",-522.25239558,0.00019726,2,"2024-06-10T11:10:52.558",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940664,1718017852568,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.568",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940665,1718017852578,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.578",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940666,1718017852588,"fUST",-2541.57,0.00019726,2,"2024-06-10T11:10:52.588",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940667,1718017852599,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.599",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940668,1718017852609,"fUST",-718.15,0.00019726,2,"2024-06-10T11:10:52.609",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940669,1718017852619,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.619",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940670,1718017852629,"fUST",-1718.23,0.00019726,2,"2024-06-10T11:10:52.629",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940671,1718017852639,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.639",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940672,1718017852649,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.649",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940673,1718017852659,"fUST",-1630.78,0.00019726,2,"2024-06-10T11:10:52.659",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940674,1718017852669,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.669",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940675,1718017852743,"fUST",-2581.48,0.00019726,2,"2024-06-10T11:10:52.743",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940676,1718017852753,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.753",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940677,1718017852763,"fUST",-1854.18,0.00019726,2,"2024-06-10T11:10:52.763",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940678,1718017852773,"fUST",-974.29,0.00019726,2,"2024-06-10T11:10:52.773",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940679,1718017852783,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.783",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940680,1718017852793,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.793",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940681,1718017852802,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.802",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940682,1718017852812,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.812",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940683,1718017852822,"fUST",-581.41,0.00019726,2,"2024-06-10T11:10:52.822",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940684,1718017852832,"fUST",-743.32,0.00019726,2,"2024-06-10T11:10:52.832",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940685,1718017852842,"fUST",-1659.56,0.00019726,2,"2024-06-10T11:10:52.842",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940686,1718017852852,"fUST",-942.18,0.00019726,2,"2024-06-10T11:10:52.852",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940687,1718017852865,"fUST",-1793.3,0.00019726,2,"2024-06-10T11:10:52.865",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940688,1718017852875,"fUST",-883.56,0.00019726,2,"2024-06-10T11:10:52.875",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940689,1718017852885,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.885",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940690,1718017852895,"fUST",-912.13,0.00019726,2,"2024-06-10T11:10:52.895",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940691,1718017852904,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.904",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940692,1718017852914,"fUST",-2898.78,0.00019726,2,"2024-06-10T11:10:52.914",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940693,1718017852924,"fUST",-436.24438275,0.00019726,2,"2024-06-10T11:10:52.924",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940694,1718017852935,"fUST",-3207.7,0.00019726,2,"2024-06-10T11:10:52.935",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940695,1718017852945,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.945",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940696,1718017852955,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.955",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940697,1718017852965,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940698,1718017852975,"fUST",-575.55,0.00019726,2,"2024-06-10T11:10:52.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940699,1718017852985,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:52.985",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940700,1718017852995,"fUST",-619.3,0.00019726,2,"2024-06-10T11:10:52.995",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940701,1718017853005,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.005",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940702,1718017853015,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.015",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940703,1718017853024,"fUST",-1228.65,0.00019726,2,"2024-06-10T11:10:53.024",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940704,1718017853034,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940705,1718017853044,"fUST",-1301.62,0.00019726,2,"2024-06-10T11:10:53.044",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940706,1718017853053,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.053",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940707,1718017853063,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.063",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940708,1718017853072,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940709,1718017853082,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.082",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940710,1718017853091,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940711,1718017853101,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.101",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940712,1718017853110,"fUST",-1649.78,0.00019726,2,"2024-06-10T11:10:53.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940713,1718017853120,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.120",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940714,1718017853130,"fUST",-500.0,0.00019726,2,"2024-06-10T11:10:53.130",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940715,1718017853140,"fUST",-153.0,0.00019726,2,"2024-06-10T11:10:53.140",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940716,1718017853149,"fUST",-292.4733043,0.00019726,2,"2024-06-10T11:10:53.149",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940717,1718017853160,"fUST",-153.0,0.00019726,2,"2024-06-10T11:10:53.160",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940718,1718017853170,"fUST",-151.0,0.000198,2,"2024-06-10T11:10:53.170",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940719,1718017853181,"fUST",-2908.09483452,0.000198,3,"2024-06-10T11:10:53.181",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940720,1718017853190,"fUST",-179.4,0.00019934,3,"2024-06-10T11:10:53.190",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940721,1718017853201,"fUST",-238.3,0.00019938,3,"2024-06-10T11:10:53.201",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940722,1718017853211,"fUST",-2142.01228819,0.0002,2,"2024-06-10T11:10:53.211",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940723,1718017853221,"fUST",-1000.0,0.0002,2,"2024-06-10T11:10:53.221",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940724,1718017853231,"fUST",-186.19305267,0.0002,2,"2024-06-10T11:10:53.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940725,1718017853241,"fUST",-529.009361,0.0002,4,"2024-06-10T11:10:53.241",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940726,1718017853251,"fUST",-3950.03983873,0.0002,2,"2024-06-10T11:10:53.251",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940727,1718017853262,"fUST",-203.70633469,0.0002,2,"2024-06-10T11:10:53.262",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940728,1718017853272,"fUST",-932.35426985,0.0002,2,"2024-06-10T11:10:53.272",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940729,1718017853281,"fUST",-1455.8319284,0.0002,3,"2024-06-10T11:10:53.281",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940730,1718017853291,"fUST",-241.92315512,0.0002,2,"2024-06-10T11:10:53.291",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940731,1718017853301,"fUST",-1132.56,0.0002,2,"2024-06-10T11:10:53.301",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940732,1718017853311,"fUST",-597.43222242,0.0002,2,"2024-06-10T11:10:53.311",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940733,1718017853323,"fUST",-559.44,0.0002,2,"2024-06-10T11:10:53.323",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940734,1718017853334,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940735,1718017853344,"fUST",-605.11,0.0002,4,"2024-06-10T11:10:53.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940736,1718017853354,"fUST",-501.41,0.0002,2,"2024-06-10T11:10:53.354",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940737,1718017853364,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.364",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940738,1718017853375,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.375",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940739,1718017853386,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.386",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940740,1718017853395,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.395",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940741,1718017853406,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.406",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940742,1718017853416,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.416",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940743,1718017853426,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.426",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940744,1718017853436,"fUST",-1535.29,0.0002,2,"2024-06-10T11:10:53.436",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940745,1718017853446,"fUST",-314.89949198,0.0002,2,"2024-06-10T11:10:53.446",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940746,1718017853455,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.455",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940747,1718017853464,"fUST",-570.25,0.0002,2,"2024-06-10T11:10:53.464",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940748,1718017853474,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.474",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940749,1718017853484,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.484",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940750,1718017853493,"fUST",-640.85,0.0002,2,"2024-06-10T11:10:53.493",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940751,1718017853503,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.503",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940752,1718017853514,"fUST",-1349.56,0.0002,2,"2024-06-10T11:10:53.514",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940753,1718017853523,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940754,1718017853533,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940755,1718017853543,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940756,1718017853553,"fUST",-594.1,0.0002,2,"2024-06-10T11:10:53.553",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940757,1718017853562,"fUST",-1198.99,0.0002,2,"2024-06-10T11:10:53.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940758,1718017853572,"fUST",-174.17509735,0.0002,2,"2024-06-10T11:10:53.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940759,1718017853582,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940760,1718017853592,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940761,1718017853601,"fUST",-542.53558029,0.0002,2,"2024-06-10T11:10:53.601",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940762,1718017853611,"fUST",-1205.29,0.0002,2,"2024-06-10T11:10:53.611",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940763,1718017853621,"fUST",-467.84518216,0.0002,2,"2024-06-10T11:10:53.621",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940764,1718017853631,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.631",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940765,1718017853641,"fUST",-1488.6,0.0002,2,"2024-06-10T11:10:53.641",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940766,1718017853651,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.651",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940767,1718017853660,"fUST",-735.49,0.0002,2,"2024-06-10T11:10:53.660",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940768,1718017853670,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.670",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940769,1718017853680,"fUST",-550.47,0.0002,2,"2024-06-10T11:10:53.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940770,1718017853690,"fUST",-810.63,0.0002,2,"2024-06-10T11:10:53.690",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940771,1718017853700,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.700",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940772,1718017853710,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.710",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940773,1718017853720,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940774,1718017853730,"fUST",-1112.03,0.0002,2,"2024-06-10T11:10:53.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940775,1718017853740,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940776,1718017853750,"fUST",-199.93,0.0002,2,"2024-06-10T11:10:53.750",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940777,1718017853760,"fUST",-523.01,0.0002,2,"2024-06-10T11:10:53.760",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940778,1718017853770,"fUST",-1567.95,0.0002,2,"2024-06-10T11:10:53.770",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940779,1718017853779,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.779",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940780,1718017853789,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.789",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940781,1718017853799,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.799",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940782,1718017853809,"fUST",-699.03,0.0002,2,"2024-06-10T11:10:53.809",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940783,1718017853819,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.819",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940784,1718017853828,"fUST",-746.26,0.0002,2,"2024-06-10T11:10:53.828",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940785,1718017853838,"fUST",-625.63,0.0002,2,"2024-06-10T11:10:53.838",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940786,1718017853849,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.849",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940787,1718017853863,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.863",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940788,1718017853873,"fUST",-525.63773189,0.0002,2,"2024-06-10T11:10:53.873",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940789,1718017853883,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.883",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940790,1718017853894,"fUST",-929.91,0.0002,2,"2024-06-10T11:10:53.894",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940791,1718017853904,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.904",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940792,1718017853914,"fUST",-1607.76,0.0002,2,"2024-06-10T11:10:53.914",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940793,1718017853923,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.923",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940794,1718017853935,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.935",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940795,1718017853946,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.946",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940796,1718017853956,"fUST",-1323.18,0.0002,2,"2024-06-10T11:10:53.956",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940797,1718017853966,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.966",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940798,1718017853976,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.976",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940799,1718017853985,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:53.985",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940800,1718017853995,"fUST",-1044.77,0.0002,2,"2024-06-10T11:10:53.995",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940801,1718017854004,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.004",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940802,1718017854014,"fUST",-2042.85,0.0002,2,"2024-06-10T11:10:54.014",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940803,1718017854024,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.024",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940804,1718017854034,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940805,1718017854044,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.044",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940806,1718017854055,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.055",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940807,1718017854065,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.065",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940808,1718017854139,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.139",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940809,1718017854150,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.150",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940810,1718017854159,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.159",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940811,1718017854169,"fUST",-894.2,0.0002,2,"2024-06-10T11:10:54.169",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940812,1718017854180,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.180",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940813,1718017854190,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.190",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940814,1718017854200,"fUST",-254.0,0.0002,2,"2024-06-10T11:10:54.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940815,1718017854209,"fUST",-633.2,0.0002,2,"2024-06-10T11:10:54.209",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940816,1718017854218,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940817,1718017854228,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.228",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940818,1718017854237,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.237",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940819,1718017854247,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.247",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940820,1718017854257,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.257",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940821,1718017854267,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.267",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940822,1718017854277,"fUST",-1885.28,0.0002,2,"2024-06-10T11:10:54.277",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940823,1718017854287,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.287",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940824,1718017854297,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.297",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940825,1718017854307,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.307",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940826,1718017854317,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.317",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940827,1718017854327,"fUST",-2127.33,0.0002,2,"2024-06-10T11:10:54.327",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940828,1718017854337,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.337",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940829,1718017854347,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.347",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940830,1718017854357,"fUST",-541.01,0.0002,2,"2024-06-10T11:10:54.357",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940831,1718017854367,"fUST",-2259.44,0.0002,2,"2024-06-10T11:10:54.367",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940832,1718017854376,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.376",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940833,1718017854386,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.386",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940834,1718017854396,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.396",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940835,1718017854405,"fUST",-1295.58,0.0002,2,"2024-06-10T11:10:54.405",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940836,1718017854414,"fUST",-583.46282589,0.0002,2,"2024-06-10T11:10:54.414",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940837,1718017854424,"fUST",-500.94,0.0002,2,"2024-06-10T11:10:54.424",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940838,1718017854433,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.433",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940839,1718017854443,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.443",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940840,1718017854453,"fUST",-1526.46,0.0002,2,"2024-06-10T11:10:54.453",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940841,1718017854462,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940842,1718017854472,"fUST",-687.81,0.0002,2,"2024-06-10T11:10:54.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940843,1718017854482,"fUST",-1005.98,0.0002,2,"2024-06-10T11:10:54.482",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940844,1718017854492,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.492",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940845,1718017854502,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.502",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940846,1718017854512,"fUST",-1149.01,0.0002,2,"2024-06-10T11:10:54.512",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940847,1718017854523,"fUST",-1037.55,0.0002,2,"2024-06-10T11:10:54.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940848,1718017854533,"fUST",-1219.19,0.0002,2,"2024-06-10T11:10:54.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940849,1718017854543,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940850,1718017854552,"fUST",-617.04,0.0002,2,"2024-06-10T11:10:54.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940851,1718017854562,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940852,1718017854572,"fUST",-771.11,0.0002,2,"2024-06-10T11:10:54.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940853,1718017854583,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.583",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940854,1718017854593,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.593",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940855,1718017854603,"fUST",-574.48,0.0002,2,"2024-06-10T11:10:54.603",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940856,1718017854613,"fUST",-623.45,0.0002,2,"2024-06-10T11:10:54.613",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940857,1718017854624,"fUST",-501.96796547,0.0002,2,"2024-06-10T11:10:54.624",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940858,1718017854634,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.634",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940859,1718017854645,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.645",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940860,1718017854655,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.655",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940861,1718017854664,"fUST",-745.57,0.0002,2,"2024-06-10T11:10:54.664",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940862,1718017854676,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.676",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940863,1718017854686,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.686",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940864,1718017854696,"fUST",-2541.57,0.0002,2,"2024-06-10T11:10:54.696",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940865,1718017854706,"fUST",-718.15,0.0002,2,"2024-06-10T11:10:54.706",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940866,1718017854716,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.716",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940867,1718017854726,"fUST",-1718.23,0.0002,2,"2024-06-10T11:10:54.726",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940868,1718017854736,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.736",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940869,1718017854746,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.746",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940870,1718017854756,"fUST",-1630.78,0.0002,2,"2024-06-10T11:10:54.756",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940871,1718017854766,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.766",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940872,1718017854775,"fUST",-2581.48,0.0002,2,"2024-06-10T11:10:54.775",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940873,1718017854785,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.785",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940874,1718017854795,"fUST",-1854.18,0.0002,2,"2024-06-10T11:10:54.795",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940875,1718017854805,"fUST",-974.29,0.0002,2,"2024-06-10T11:10:54.805",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940876,1718017854815,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.815",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940877,1718017854824,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.824",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940878,1718017854834,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.834",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940879,1718017854844,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.844",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940880,1718017854858,"fUST",-581.41,0.0002,2,"2024-06-10T11:10:54.858",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940881,1718017854869,"fUST",-743.32,0.0002,2,"2024-06-10T11:10:54.869",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940882,1718017854878,"fUST",-1659.56,0.0002,2,"2024-06-10T11:10:54.878",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940883,1718017854888,"fUST",-942.18,0.0002,2,"2024-06-10T11:10:54.888",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940884,1718017854900,"fUST",-1793.3,0.0002,2,"2024-06-10T11:10:54.900",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940885,1718017854910,"fUST",-883.56,0.0002,2,"2024-06-10T11:10:54.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940886,1718017854920,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.920",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940887,1718017854930,"fUST",-912.13,0.0002,2,"2024-06-10T11:10:54.930",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940888,1718017854942,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.942",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940889,1718017854953,"fUST",-2898.78,0.0002,2,"2024-06-10T11:10:54.953",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940890,1718017854962,"fUST",-3207.7,0.0002,2,"2024-06-10T11:10:54.962",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940891,1718017854972,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.972",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940892,1718017854983,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.983",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940893,1718017854993,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:54.993",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940894,1718017855003,"fUST",-575.55,0.0002,2,"2024-06-10T11:10:55.003",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940895,1718017855013,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.013",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940896,1718017855023,"fUST",-619.3,0.0002,2,"2024-06-10T11:10:55.023",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940897,1718017855033,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.033",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940898,1718017855044,"fUST",-648.22936795,0.0002,2,"2024-06-10T11:10:55.044",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940899,1718017855053,"fUST",-1228.65,0.0002,2,"2024-06-10T11:10:55.053",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940900,1718017855063,"fUST",-549.86871283,0.0002,2,"2024-06-10T11:10:55.063",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940901,1718017855073,"fUST",-1301.62,0.0002,2,"2024-06-10T11:10:55.073",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940902,1718017855083,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.083",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940903,1718017855094,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.094",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940904,1718017855104,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.104",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940905,1718017855114,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.114",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940906,1718017855124,"fUST",-403.7093912,0.0002,2,"2024-06-10T11:10:55.124",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940907,1718017855135,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.135",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940908,1718017855144,"fUST",-1649.78,0.0002,2,"2024-06-10T11:10:55.144",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940909,1718017855156,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.156",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940910,1718017855166,"fUST",-500.0,0.0002,2,"2024-06-10T11:10:55.166",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940911,1718017855176,"fUST",-301.25795932,0.00020205,2,"2024-06-10T11:10:55.176",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940912,1718017855185,"fUST",-179.4,0.00020219,5,"2024-06-10T11:10:55.185",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940913,1718017855196,"fUST",-1000.0,0.0002022,2,"2024-06-10T11:10:55.196",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940914,1718017855205,"fUST",-300.0,0.00020226,2,"2024-06-10T11:10:55.205",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940915,1718017855215,"fUST",-1008.06252015,0.00020238,2,"2024-06-10T11:10:55.215",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940916,1718017855225,"fUST",-1000.0,0.00020239,2,"2024-06-10T11:10:55.225",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940917,1718017855235,"fUST",-300.0,0.00020249,2,"2024-06-10T11:10:55.235",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940918,1718017855245,"fUST",-238.3,0.00020254,5,"2024-06-10T11:10:55.245",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940919,1718017855255,"fUST",-587.0,0.00020259,2,"2024-06-10T11:10:55.255",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940920,1718017855264,"fUST",-1132.56,0.00020273,2,"2024-06-10T11:10:55.264",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940921,1718017855275,"fUST",-559.44,0.00020273,2,"2024-06-10T11:10:55.275",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940922,1718017855285,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.285",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940923,1718017855295,"fUST",-605.11,0.00020273,4,"2024-06-10T11:10:55.295",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940924,1718017855306,"fUST",-501.41,0.00020273,2,"2024-06-10T11:10:55.306",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940925,1718017855316,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.316",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940926,1718017855326,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940927,1718017855337,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.337",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940928,1718017855347,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.347",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940929,1718017855357,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.357",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940930,1718017855430,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.430",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940931,1718017855441,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.441",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940932,1718017855452,"fUST",-1535.29,0.00020273,2,"2024-06-10T11:10:55.452",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940933,1718017855462,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940934,1718017855472,"fUST",-570.25,0.00020273,2,"2024-06-10T11:10:55.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940935,1718017855482,"fUST",-596.19834304,0.00020273,2,"2024-06-10T11:10:55.482",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940936,1718017855492,"fUST",-310.1319722,0.00020273,2,"2024-06-10T11:10:55.492",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940937,1718017855502,"fUST",-640.85,0.00020273,2,"2024-06-10T11:10:55.502",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940938,1718017855513,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.513",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940939,1718017855523,"fUST",-1349.56,0.00020273,2,"2024-06-10T11:10:55.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940940,1718017855533,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940941,1718017855543,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940942,1718017855553,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.553",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940943,1718017855563,"fUST",-594.1,0.00020273,2,"2024-06-10T11:10:55.563",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940944,1718017855574,"fUST",-1198.99,0.00020273,2,"2024-06-10T11:10:55.574",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940945,1718017855583,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.583",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940946,1718017855593,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.593",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940947,1718017855603,"fUST",-1205.29,0.00020273,2,"2024-06-10T11:10:55.603",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940948,1718017855614,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.614",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940949,1718017855624,"fUST",-1488.6,0.00020273,2,"2024-06-10T11:10:55.624",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940950,1718017855635,"fUST",-735.49,0.00020273,2,"2024-06-10T11:10:55.635",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940951,1718017855645,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.645",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940952,1718017855655,"fUST",-550.47,0.00020273,2,"2024-06-10T11:10:55.655",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940953,1718017855664,"fUST",-810.63,0.00020273,2,"2024-06-10T11:10:55.664",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940954,1718017855674,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.674",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940955,1718017855684,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.684",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940956,1718017855695,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.695",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940957,1718017855705,"fUST",-1112.03,0.00020273,2,"2024-06-10T11:10:55.705",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940958,1718017855715,"fUST",-503.67876938,0.00020273,2,"2024-06-10T11:10:55.715",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940959,1718017855725,"fUST",-523.01,0.00020273,2,"2024-06-10T11:10:55.725",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940960,1718017855735,"fUST",-1567.95,0.00020273,2,"2024-06-10T11:10:55.735",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940961,1718017855746,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.746",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940962,1718017855755,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.755",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940963,1718017855766,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.766",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940964,1718017855776,"fUST",-699.03,0.00020273,2,"2024-06-10T11:10:55.776",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940965,1718017855786,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940966,1718017855796,"fUST",-746.26,0.00020273,2,"2024-06-10T11:10:55.796",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940967,1718017855806,"fUST",-625.63,0.00020273,2,"2024-06-10T11:10:55.806",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940968,1718017855816,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940969,1718017855825,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.825",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940970,1718017855836,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.836",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940971,1718017855846,"fUST",-929.91,0.00020273,2,"2024-06-10T11:10:55.846",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940972,1718017855861,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.861",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940973,1718017855871,"fUST",-1607.76,0.00020273,2,"2024-06-10T11:10:55.871",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940974,1718017855881,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.881",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940975,1718017855892,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.892",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940976,1718017855903,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.903",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940977,1718017855914,"fUST",-1323.18,0.00020273,2,"2024-06-10T11:10:55.914",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940978,1718017855924,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.924",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940979,1718017855936,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.936",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940980,1718017855946,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.946",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940981,1718017855955,"fUST",-1044.77,0.00020273,2,"2024-06-10T11:10:55.955",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940982,1718017855964,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.964",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940983,1718017855974,"fUST",-2042.85,0.00020273,2,"2024-06-10T11:10:55.974",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940984,1718017855984,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.984",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940985,1718017855994,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:55.994",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940986,1718017856003,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.003",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940987,1718017856013,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.013",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940988,1718017856023,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.023",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940989,1718017856033,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.033",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940990,1718017856043,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.043",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940991,1718017856052,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.052",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940992,1718017856062,"fUST",-894.2,0.00020273,2,"2024-06-10T11:10:56.062",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940993,1718017856072,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940994,1718017856081,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.081",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940995,1718017856091,"fUST",-633.2,0.00020273,2,"2024-06-10T11:10:56.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940996,1718017856102,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.102",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940997,1718017856112,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.112",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940998,1718017856122,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.122",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328940999,1718017856132,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.132",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941000,1718017856142,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.142",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941001,1718017856152,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.152",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941002,1718017856163,"fUST",-1885.28,0.00020273,2,"2024-06-10T11:10:56.163",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941003,1718017856173,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.173",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941004,1718017856183,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.183",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941005,1718017856193,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.193",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941006,1718017856203,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.203",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941007,1718017856212,"fUST",-2127.33,0.00020273,2,"2024-06-10T11:10:56.212",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941008,1718017856222,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.222",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941009,1718017856232,"fUST",-501.58445018,0.00020273,2,"2024-06-10T11:10:56.232",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941010,1718017856242,"fUST",-541.01,0.00020273,2,"2024-06-10T11:10:56.242",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941011,1718017856252,"fUST",-2259.44,0.00020273,2,"2024-06-10T11:10:56.252",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941012,1718017856262,"fUST",-343.46620655,0.00020273,2,"2024-06-10T11:10:56.262",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941013,1718017856272,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.272",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941014,1718017856281,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.281",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941015,1718017856292,"fUST",-1295.58,0.00020273,2,"2024-06-10T11:10:56.292",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941016,1718017856302,"fUST",-500.94,0.00020273,2,"2024-06-10T11:10:56.302",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941017,1718017856312,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.312",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941018,1718017856322,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.322",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941019,1718017856332,"fUST",-1526.46,0.00020273,2,"2024-06-10T11:10:56.332",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941020,1718017856342,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.342",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941021,1718017856352,"fUST",-1005.98,0.00020273,2,"2024-06-10T11:10:56.352",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941022,1718017856361,"fUST",-687.81,0.00020273,2,"2024-06-10T11:10:56.361",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941023,1718017856371,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.371",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941024,1718017856381,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.381",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941025,1718017856390,"fUST",-1149.01,0.00020273,2,"2024-06-10T11:10:56.390",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941026,1718017856400,"fUST",-1037.55,0.00020273,2,"2024-06-10T11:10:56.400",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941027,1718017856410,"fUST",-1219.19,0.00020273,2,"2024-06-10T11:10:56.410",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941028,1718017856420,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.420",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941029,1718017856430,"fUST",-617.04,0.00020273,2,"2024-06-10T11:10:56.430",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941030,1718017856439,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.439",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941031,1718017856449,"fUST",-771.11,0.00020273,2,"2024-06-10T11:10:56.449",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941032,1718017856459,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.459",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941033,1718017856469,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.469",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941034,1718017856479,"fUST",-574.48,0.00020273,2,"2024-06-10T11:10:56.479",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941035,1718017856489,"fUST",-623.45,0.00020273,2,"2024-06-10T11:10:56.489",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941036,1718017856498,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.498",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941037,1718017856508,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.508",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941038,1718017856518,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.518",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941039,1718017856528,"fUST",-745.57,0.00020273,2,"2024-06-10T11:10:56.528",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941040,1718017856538,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941041,1718017856548,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941042,1718017856610,"fUST",-2541.57,0.00020273,2,"2024-06-10T11:10:56.610",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941043,1718017856624,"fUST",-718.15,0.00020273,2,"2024-06-10T11:10:56.624",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941044,1718017856633,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.633",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941045,1718017856643,"fUST",-1718.23,0.00020273,2,"2024-06-10T11:10:56.643",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941046,1718017856652,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.652",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941047,1718017856662,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.662",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941048,1718017856672,"fUST",-1630.78,0.00020273,2,"2024-06-10T11:10:56.672",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941049,1718017856683,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.683",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941050,1718017856693,"fUST",-2581.48,0.00020273,2,"2024-06-10T11:10:56.693",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941051,1718017856702,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.702",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941052,1718017856711,"fUST",-1854.18,0.00020273,2,"2024-06-10T11:10:56.711",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941053,1718017856720,"fUST",-974.29,0.00020273,2,"2024-06-10T11:10:56.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941054,1718017856730,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941055,1718017856739,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.739",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941056,1718017856749,"fUST",-520.07627658,0.00020273,2,"2024-06-10T11:10:56.749",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941057,1718017856759,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.759",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941058,1718017856769,"fUST",-581.41,0.00020273,2,"2024-06-10T11:10:56.769",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941059,1718017856779,"fUST",-743.32,0.00020273,2,"2024-06-10T11:10:56.779",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941060,1718017856789,"fUST",-1659.56,0.00020273,2,"2024-06-10T11:10:56.789",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941061,1718017856799,"fUST",-942.18,0.00020273,2,"2024-06-10T11:10:56.799",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941062,1718017856808,"fUST",-1793.3,0.00020273,2,"2024-06-10T11:10:56.808",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941063,1718017856818,"fUST",-883.56,0.00020273,2,"2024-06-10T11:10:56.818",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941064,1718017856827,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.827",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941065,1718017856836,"fUST",-912.13,0.00020273,2,"2024-06-10T11:10:56.836",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941066,1718017856846,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.846",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941067,1718017856859,"fUST",-2898.78,0.00020273,2,"2024-06-10T11:10:56.859",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941068,1718017856869,"fUST",-3207.7,0.00020273,2,"2024-06-10T11:10:56.869",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941069,1718017856878,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.878",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941070,1718017856888,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.888",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941071,1718017856899,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.899",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941072,1718017856909,"fUST",-575.55,0.00020273,2,"2024-06-10T11:10:56.909",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941073,1718017856918,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.918",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941074,1718017856927,"fUST",-619.3,0.00020273,2,"2024-06-10T11:10:56.927",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941075,1718017856937,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.937",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941076,1718017856947,"fUST",-1228.65,0.00020273,2,"2024-06-10T11:10:56.947",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941077,1718017856956,"fUST",-1301.62,0.00020273,2,"2024-06-10T11:10:56.956",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941078,1718017856966,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.966",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941079,1718017856975,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941080,1718017856985,"fUST",-643.56004769,0.00020273,2,"2024-06-10T11:10:56.985",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941081,1718017856994,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:56.994",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941082,1718017857004,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:57.004",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941083,1718017857014,"fUST",-1649.78,0.00020273,2,"2024-06-10T11:10:57.014",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941084,1718017857024,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:57.024",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941085,1718017857033,"fUST",-500.0,0.00020273,2,"2024-06-10T11:10:57.033",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941086,1718017857043,"fUST",-153.0,0.00020274,2,"2024-06-10T11:10:57.043",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941087,1718017857052,"fUST",-153.0,0.00020274,2,"2024-06-10T11:10:57.052",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941088,1718017857063,"fUST",-153.0,0.00020274,2,"2024-06-10T11:10:57.063",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941089,1718017857073,"fUST",-153.0,0.00020356,2,"2024-06-10T11:10:57.073",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941090,1718017857083,"fUST",-153.0,0.00020356,2,"2024-06-10T11:10:57.083",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941091,1718017857093,"fUST",-153.0,0.00020356,2,"2024-06-10T11:10:57.093",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941092,1718017857103,"fUST",-620.71968193,0.0002039,2,"2024-06-10T11:10:57.103",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941093,1718017857113,"fUST",-508.0,0.000204,2,"2024-06-10T11:10:57.113",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941094,1718017857123,"fUST",-508.0,0.000204,2,"2024-06-10T11:10:57.123",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941095,1718017857133,"fUST",-300.0,0.00020412,2,"2024-06-10T11:10:57.133",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941096,1718017857143,"fUST",-300.0,0.00020429,2,"2024-06-10T11:10:57.143",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941097,1718017857153,"fUST",-1000.0,0.0002043,2,"2024-06-10T11:10:57.153",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941098,1718017857163,"fUST",-300.0,0.00020431,2,"2024-06-10T11:10:57.163",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941099,1718017857173,"fUST",-11180.27389027,0.00020484,2,"2024-06-10T11:10:57.173",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941100,1718017857184,"fUST",-225.1695884,0.00020484,2,"2024-06-10T11:10:57.184",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941101,1718017857194,"fUST",-13481.93972849,0.00020484,2,"2024-06-10T11:10:57.194",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941102,1718017857204,"fUST",-1132.56,0.00020547,2,"2024-06-10T11:10:57.204",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941103,1718017857214,"fUST",-559.44,0.00020547,2,"2024-06-10T11:10:57.214",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941104,1718017857224,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.224",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941105,1718017857234,"fUST",-605.11,0.00020547,4,"2024-06-10T11:10:57.234",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941106,1718017857243,"fUST",-501.41,0.00020547,2,"2024-06-10T11:10:57.243",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941107,1718017857253,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.253",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941108,1718017857263,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.263",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941109,1718017857273,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.273",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941110,1718017857282,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.282",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941111,1718017857292,"fUST",-558.09172296,0.00020547,2,"2024-06-10T11:10:57.292",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941112,1718017857302,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.302",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941113,1718017857312,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.312",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941114,1718017857321,"fUST",-1535.29,0.00020547,2,"2024-06-10T11:10:57.321",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941115,1718017857331,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.331",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941116,1718017857341,"fUST",-570.25,0.00020547,2,"2024-06-10T11:10:57.341",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941117,1718017857351,"fUST",-640.85,0.00020547,2,"2024-06-10T11:10:57.351",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941118,1718017857361,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.361",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941119,1718017857371,"fUST",-1349.56,0.00020547,2,"2024-06-10T11:10:57.371",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941120,1718017857382,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.382",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941121,1718017857392,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.392",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941122,1718017857402,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.402",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941123,1718017857412,"fUST",-594.1,0.00020547,2,"2024-06-10T11:10:57.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941124,1718017857422,"fUST",-1198.99,0.00020547,2,"2024-06-10T11:10:57.422",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941125,1718017857432,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.432",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941126,1718017857442,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941127,1718017857451,"fUST",-1205.29,0.00020547,2,"2024-06-10T11:10:57.451",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941128,1718017857460,"fUST",-348.23368899,0.00020547,2,"2024-06-10T11:10:57.460",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941129,1718017857470,"fUST",-1488.6,0.00020547,2,"2024-06-10T11:10:57.470",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941130,1718017857480,"fUST",-735.49,0.00020547,2,"2024-06-10T11:10:57.480",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941131,1718017857490,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.490",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941132,1718017857500,"fUST",-550.47,0.00020547,2,"2024-06-10T11:10:57.500",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941133,1718017857510,"fUST",-810.63,0.00020547,2,"2024-06-10T11:10:57.510",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941134,1718017857519,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.519",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941135,1718017857529,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.529",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941136,1718017857538,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941137,1718017857548,"fUST",-1112.03,0.00020547,2,"2024-06-10T11:10:57.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941138,1718017857557,"fUST",-523.01,0.00020547,2,"2024-06-10T11:10:57.557",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941139,1718017857567,"fUST",-1567.95,0.00020547,2,"2024-06-10T11:10:57.567",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941140,1718017857577,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.577",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941141,1718017857586,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.586",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941142,1718017857596,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.596",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941143,1718017857606,"fUST",-699.03,0.00020547,2,"2024-06-10T11:10:57.606",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941144,1718017857615,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.615",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941145,1718017857625,"fUST",-746.26,0.00020547,2,"2024-06-10T11:10:57.625",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941146,1718017857689,"fUST",-625.63,0.00020547,2,"2024-06-10T11:10:57.689",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941147,1718017857699,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.699",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941148,1718017857708,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.708",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941149,1718017857717,"fUST",-929.91,0.00020547,2,"2024-06-10T11:10:57.717",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941150,1718017857727,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.727",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941151,1718017857737,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.737",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941152,1718017857747,"fUST",-1607.76,0.00020547,2,"2024-06-10T11:10:57.747",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941153,1718017857756,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.756",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941154,1718017857766,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.766",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941155,1718017857777,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.777",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941156,1718017857786,"fUST",-1323.18,0.00020547,2,"2024-06-10T11:10:57.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941157,1718017857796,"fUST",-152.32430789,0.00020547,2,"2024-06-10T11:10:57.796",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941158,1718017857806,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.806",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941159,1718017857816,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941160,1718017857826,"fUST",-1044.77,0.00020547,2,"2024-06-10T11:10:57.826",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941161,1718017857836,"fUST",-535.18,0.00020547,2,"2024-06-10T11:10:57.836",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941162,1718017857846,"fUST",-2042.85,0.00020547,2,"2024-06-10T11:10:57.846",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941163,1718017857861,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.861",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941164,1718017857871,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.871",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941165,1718017857881,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.881",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941166,1718017857891,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.891",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941167,1718017857902,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.902",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941168,1718017857912,"fUST",-356.77295196,0.00020547,2,"2024-06-10T11:10:57.912",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941169,1718017857922,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.922",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941170,1718017857935,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.935",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941171,1718017857945,"fUST",-894.2,0.00020547,2,"2024-06-10T11:10:57.945",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941172,1718017857955,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.955",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941173,1718017857966,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.966",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941174,1718017857975,"fUST",-633.2,0.00020547,2,"2024-06-10T11:10:57.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941175,1718017857985,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.985",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941176,1718017857995,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:57.995",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941177,1718017858005,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.005",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941178,1718017858015,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.015",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941179,1718017858025,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.025",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941180,1718017858035,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.035",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941181,1718017858045,"fUST",-1885.28,0.00020547,2,"2024-06-10T11:10:58.045",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941182,1718017858055,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.055",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941183,1718017858065,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.065",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941184,1718017858075,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.075",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941185,1718017858085,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.085",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941186,1718017858096,"fUST",-2127.33,0.00020547,2,"2024-06-10T11:10:58.096",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941187,1718017858106,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.106",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941188,1718017858116,"fUST",-541.01,0.00020547,2,"2024-06-10T11:10:58.116",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941189,1718017858127,"fUST",-2259.44,0.00020547,2,"2024-06-10T11:10:58.127",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941190,1718017858136,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.136",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941191,1718017858147,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.147",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941192,1718017858157,"fUST",-1295.58,0.00020547,2,"2024-06-10T11:10:58.157",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941193,1718017858167,"fUST",-500.94,0.00020547,2,"2024-06-10T11:10:58.167",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941194,1718017858177,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.177",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941195,1718017858187,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941196,1718017858197,"fUST",-1526.46,0.00020547,2,"2024-06-10T11:10:58.197",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941197,1718017858207,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.207",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941198,1718017858217,"fUST",-1005.98,0.00020547,2,"2024-06-10T11:10:58.217",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941199,1718017858226,"fUST",-687.81,0.00020547,2,"2024-06-10T11:10:58.226",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941200,1718017858237,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.237",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941201,1718017858247,"fUST",-458.29298178,0.00020547,2,"2024-06-10T11:10:58.247",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941202,1718017858258,"fUST",-1149.01,0.00020547,2,"2024-06-10T11:10:58.258",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941203,1718017858268,"fUST",-1037.55,0.00020547,2,"2024-06-10T11:10:58.268",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941204,1718017858278,"fUST",-1219.19,0.00020547,2,"2024-06-10T11:10:58.278",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941205,1718017858289,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.289",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941206,1718017858299,"fUST",-617.04,0.00020547,2,"2024-06-10T11:10:58.299",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941207,1718017858309,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.309",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941208,1718017858319,"fUST",-771.11,0.00020547,2,"2024-06-10T11:10:58.319",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941209,1718017858330,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941210,1718017858341,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.341",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941211,1718017858351,"fUST",-574.48,0.00020547,2,"2024-06-10T11:10:58.351",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941212,1718017858361,"fUST",-623.45,0.00020547,2,"2024-06-10T11:10:58.361",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941213,1718017858370,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.370",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941214,1718017858380,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.380",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941215,1718017858389,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.389",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941216,1718017858399,"fUST",-745.57,0.00020547,2,"2024-06-10T11:10:58.399",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941217,1718017858408,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.408",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941218,1718017858418,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.418",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941219,1718017858427,"fUST",-2541.57,0.00020547,2,"2024-06-10T11:10:58.427",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941220,1718017858437,"fUST",-718.15,0.00020547,2,"2024-06-10T11:10:58.437",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941221,1718017858446,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.446",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941222,1718017858456,"fUST",-1718.23,0.00020547,2,"2024-06-10T11:10:58.456",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941223,1718017858465,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.465",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941224,1718017858475,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.475",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941225,1718017858485,"fUST",-1630.78,0.00020547,2,"2024-06-10T11:10:58.485",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941226,1718017858495,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.495",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941227,1718017858504,"fUST",-2581.48,0.00020547,2,"2024-06-10T11:10:58.504",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941228,1718017858514,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.514",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941229,1718017858525,"fUST",-1854.18,0.00020547,2,"2024-06-10T11:10:58.525",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941230,1718017858535,"fUST",-974.29,0.00020547,2,"2024-06-10T11:10:58.535",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941231,1718017858544,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.544",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941232,1718017858554,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.554",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941233,1718017858564,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.564",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941234,1718017858574,"fUST",-581.41,0.00020547,2,"2024-06-10T11:10:58.574",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941235,1718017858584,"fUST",-743.32,0.00020547,2,"2024-06-10T11:10:58.584",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941236,1718017858593,"fUST",-1659.56,0.00020547,2,"2024-06-10T11:10:58.593",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941237,1718017858603,"fUST",-942.18,0.00020547,2,"2024-06-10T11:10:58.603",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941238,1718017858613,"fUST",-1793.3,0.00020547,2,"2024-06-10T11:10:58.613",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941239,1718017858623,"fUST",-883.56,0.00020547,2,"2024-06-10T11:10:58.623",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941240,1718017858633,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.633",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941241,1718017858696,"fUST",-912.13,0.00020547,2,"2024-06-10T11:10:58.696",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941242,1718017858705,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.705",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941243,1718017858715,"fUST",-2898.78,0.00020547,2,"2024-06-10T11:10:58.715",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941244,1718017858725,"fUST",-587.0,0.00020547,2,"2024-06-10T11:10:58.725",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941245,1718017858735,"fUST",-3207.7,0.00020547,2,"2024-06-10T11:10:58.735",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941246,1718017858745,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.745",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941247,1718017858755,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.755",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941248,1718017858764,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.764",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941249,1718017858775,"fUST",-575.55,0.00020547,2,"2024-06-10T11:10:58.775",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941250,1718017858785,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.785",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941251,1718017858795,"fUST",-619.3,0.00020547,2,"2024-06-10T11:10:58.795",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941252,1718017858805,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.805",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941253,1718017858815,"fUST",-1228.65,0.00020547,2,"2024-06-10T11:10:58.815",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941254,1718017858825,"fUST",-1301.62,0.00020547,2,"2024-06-10T11:10:58.825",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941255,1718017858834,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.834",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941256,1718017858845,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.845",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941257,1718017858855,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.855",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941258,1718017858869,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.869",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941259,1718017858879,"fUST",-1649.78,0.00020547,2,"2024-06-10T11:10:58.879",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941260,1718017858889,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.889",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941261,1718017858899,"fUST",-500.0,0.00020547,2,"2024-06-10T11:10:58.899",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941262,1718017858909,"fUST",-153.0,0.00020548,2,"2024-06-10T11:10:58.909",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941263,1718017858919,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:58.919",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941264,1718017858930,"fUST",-292.4733043,0.00020548,2,"2024-06-10T11:10:58.930",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941265,1718017858942,"fUST",-306.0,0.00020548,2,"2024-06-10T11:10:58.942",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941266,1718017858952,"fUST",-292.4733043,0.00020548,2,"2024-06-10T11:10:58.952",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941267,1718017858962,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:58.962",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941268,1718017858973,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:58.973",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941269,1718017858983,"fUST",-292.4733043,0.00020548,2,"2024-06-10T11:10:58.983",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941270,1718017858993,"fUST",-544.1632922,0.00020548,2,"2024-06-10T11:10:58.993",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941271,1718017859004,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:59.004",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941272,1718017859014,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:59.014",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941273,1718017859025,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:59.025",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941274,1718017859035,"fUST",-410.6106982,0.00020548,2,"2024-06-10T11:10:59.035",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941275,1718017859045,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:59.045",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941276,1718017859056,"fUST",-205.3053491,0.00020548,2,"2024-06-10T11:10:59.056",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941277,1718017859066,"fUST",-238.3,0.0002057,5,"2024-06-10T11:10:59.066",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941278,1718017859078,"fUST",-1132.56,0.00020821,2,"2024-06-10T11:10:59.078",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941279,1718017859088,"fUST",-559.44,0.00020821,2,"2024-06-10T11:10:59.088",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941280,1718017859098,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.098",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941281,1718017859109,"fUST",-605.11,0.00020821,4,"2024-06-10T11:10:59.109",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941282,1718017859119,"fUST",-501.41,0.00020821,2,"2024-06-10T11:10:59.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941283,1718017859129,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.129",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941284,1718017859140,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.140",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941285,1718017859150,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.150",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941286,1718017859167,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.167",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941287,1718017859186,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.186",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941288,1718017859205,"fUST",-554.7739449,0.00020821,2,"2024-06-10T11:10:59.205",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941289,1718017859226,"fUST",-1535.29,0.00020821,2,"2024-06-10T11:10:59.226",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941290,1718017859246,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.246",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941291,1718017859263,"fUST",-570.25,0.00020821,2,"2024-06-10T11:10:59.263",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941292,1718017859282,"fUST",-640.85,0.00020821,2,"2024-06-10T11:10:59.282",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941293,1718017859298,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.298",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941294,1718017859313,"fUST",-1349.56,0.00020821,2,"2024-06-10T11:10:59.313",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941295,1718017859332,"fUST",-508.24121679,0.00020821,2,"2024-06-10T11:10:59.332",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941296,1718017859352,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.352",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941297,1718017859366,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.366",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941298,1718017859385,"fUST",-594.1,0.00020821,2,"2024-06-10T11:10:59.385",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941299,1718017859399,"fUST",-1198.99,0.00020821,2,"2024-06-10T11:10:59.399",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941300,1718017859415,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.415",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941301,1718017859429,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.429",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941302,1718017859444,"fUST",-1205.29,0.00020821,2,"2024-06-10T11:10:59.444",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941303,1718017859459,"fUST",-1488.6,0.00020821,2,"2024-06-10T11:10:59.459",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941304,1718017859474,"fUST",-735.49,0.00020821,2,"2024-06-10T11:10:59.474",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941305,1718017859489,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.489",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941306,1718017859504,"fUST",-550.47,0.00020821,2,"2024-06-10T11:10:59.504",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941307,1718017859518,"fUST",-810.63,0.00020821,2,"2024-06-10T11:10:59.518",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941308,1718017859534,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.534",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941309,1718017859548,"fUST",-343.7965023,0.00020821,2,"2024-06-10T11:10:59.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941310,1718017859563,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.563",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941311,1718017859578,"fUST",-1112.03,0.00020821,2,"2024-06-10T11:10:59.578",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941312,1718017859593,"fUST",-523.01,0.00020821,2,"2024-06-10T11:10:59.593",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941313,1718017859608,"fUST",-1567.95,0.00020821,2,"2024-06-10T11:10:59.608",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941314,1718017859622,"fUST",-261.12908118,0.00020821,2,"2024-06-10T11:10:59.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941315,1718017859637,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.637",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941316,1718017859652,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.652",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941317,1718017859667,"fUST",-699.03,0.00020821,2,"2024-06-10T11:10:59.667",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941318,1718017859681,"fUST",-463.17761274,0.00020821,2,"2024-06-10T11:10:59.681",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941319,1718017859696,"fUST",-746.26,0.00020821,2,"2024-06-10T11:10:59.696",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941320,1718017859711,"fUST",-625.63,0.00020821,2,"2024-06-10T11:10:59.711",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941321,1718017859727,"fUST",-247.73006924,0.00020821,2,"2024-06-10T11:10:59.727",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941322,1718017859742,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.742",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941323,1718017859757,"fUST",-929.91,0.00020821,2,"2024-06-10T11:10:59.757",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941324,1718017859771,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.771",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941325,1718017859786,"fUST",-484.40192052,0.00020821,2,"2024-06-10T11:10:59.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941326,1718017859801,"fUST",-1607.76,0.00020821,2,"2024-06-10T11:10:59.801",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941327,1718017859816,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941328,1718017859831,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.831",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941329,1718017859924,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.924",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941330,1718017859936,"fUST",-1323.18,0.00020821,2,"2024-06-10T11:10:59.936",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941331,1718017859947,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.947",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941332,1718017859958,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.958",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941333,1718017859968,"fUST",-1044.77,0.00020821,2,"2024-06-10T11:10:59.968",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941334,1718017859978,"fUST",-2042.85,0.00020821,2,"2024-06-10T11:10:59.978",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941335,1718017859987,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.987",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941336,1718017859998,"fUST",-500.0,0.00020821,2,"2024-06-10T11:10:59.998",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941337,1718017860007,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.007",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941338,1718017860018,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.018",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941339,1718017860029,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.029",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941340,1718017860039,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.039",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941341,1718017860050,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.050",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941342,1718017860060,"fUST",-894.2,0.00020821,2,"2024-06-10T11:11:00.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941343,1718017860070,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941344,1718017860080,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.080",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941345,1718017860090,"fUST",-633.2,0.00020821,2,"2024-06-10T11:11:00.090",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941346,1718017860100,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.100",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941347,1718017860110,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941348,1718017860121,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.121",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941349,1718017860131,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.131",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941350,1718017860141,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941351,1718017860150,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.150",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941352,1718017860161,"fUST",-1885.28,0.00020821,2,"2024-06-10T11:11:00.161",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941353,1718017860171,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.171",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941354,1718017860182,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.182",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941355,1718017860192,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.192",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941356,1718017860202,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.202",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941357,1718017860212,"fUST",-2127.33,0.00020821,2,"2024-06-10T11:11:00.212",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941358,1718017860222,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.222",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941359,1718017860233,"fUST",-541.01,0.00020821,2,"2024-06-10T11:11:00.233",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941360,1718017860242,"fUST",-2259.44,0.00020821,2,"2024-06-10T11:11:00.242",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941361,1718017860252,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.252",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941362,1718017860264,"fUST",-383.51956065,0.00020821,2,"2024-06-10T11:11:00.264",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941363,1718017860274,"fUST",-1295.58,0.00020821,2,"2024-06-10T11:11:00.274",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941364,1718017860284,"fUST",-500.94,0.00020821,2,"2024-06-10T11:11:00.284",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941365,1718017860294,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.294",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941366,1718017860304,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.304",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941367,1718017860314,"fUST",-1526.46,0.00020821,2,"2024-06-10T11:11:00.314",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941368,1718017860324,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.324",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941369,1718017860334,"fUST",-1005.98,0.00020821,2,"2024-06-10T11:11:00.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941370,1718017860344,"fUST",-687.81,0.00020821,2,"2024-06-10T11:11:00.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941371,1718017860354,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.354",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941372,1718017860363,"fUST",-1149.01,0.00020821,2,"2024-06-10T11:11:00.363",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941373,1718017860373,"fUST",-1037.55,0.00020821,2,"2024-06-10T11:11:00.373",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941374,1718017860383,"fUST",-1219.19,0.00020821,2,"2024-06-10T11:11:00.383",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941375,1718017860393,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.393",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941376,1718017860403,"fUST",-617.04,0.00020821,2,"2024-06-10T11:11:00.403",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941377,1718017860413,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.413",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941378,1718017860423,"fUST",-771.11,0.00020821,2,"2024-06-10T11:11:00.423",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941379,1718017860434,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.434",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941380,1718017860445,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.445",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941381,1718017860455,"fUST",-574.48,0.00020821,2,"2024-06-10T11:11:00.455",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941382,1718017860466,"fUST",-623.45,0.00020821,2,"2024-06-10T11:11:00.466",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941383,1718017860477,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.477",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941384,1718017860487,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.487",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941385,1718017860497,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.497",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941386,1718017860508,"fUST",-745.57,0.00020821,2,"2024-06-10T11:11:00.508",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941387,1718017860518,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.518",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941388,1718017860528,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.528",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941389,1718017860538,"fUST",-2541.57,0.00020821,2,"2024-06-10T11:11:00.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941390,1718017860549,"fUST",-718.15,0.00020821,2,"2024-06-10T11:11:00.549",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941391,1718017860559,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.559",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941392,1718017860569,"fUST",-1718.23,0.00020821,2,"2024-06-10T11:11:00.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941393,1718017860579,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.579",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941394,1718017860589,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.589",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941395,1718017860599,"fUST",-1630.78,0.00020821,2,"2024-06-10T11:11:00.599",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941396,1718017860609,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.609",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941397,1718017860619,"fUST",-2581.48,0.00020821,2,"2024-06-10T11:11:00.619",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941398,1718017860628,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.628",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941399,1718017860638,"fUST",-1854.18,0.00020821,2,"2024-06-10T11:11:00.638",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941400,1718017860648,"fUST",-974.29,0.00020821,2,"2024-06-10T11:11:00.648",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941401,1718017860658,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.658",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941402,1718017860668,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.668",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941403,1718017860678,"fUST",-581.41,0.00020821,2,"2024-06-10T11:11:00.678",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941404,1718017860688,"fUST",-743.32,0.00020821,2,"2024-06-10T11:11:00.688",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941405,1718017860698,"fUST",-1659.56,0.00020821,2,"2024-06-10T11:11:00.698",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941406,1718017860707,"fUST",-942.18,0.00020821,2,"2024-06-10T11:11:00.707",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941407,1718017860717,"fUST",-1793.3,0.00020821,2,"2024-06-10T11:11:00.717",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941408,1718017860727,"fUST",-883.56,0.00020821,2,"2024-06-10T11:11:00.727",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941409,1718017860737,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.737",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941410,1718017860747,"fUST",-912.13,0.00020821,2,"2024-06-10T11:11:00.747",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941411,1718017860757,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.757",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941412,1718017860767,"fUST",-2898.78,0.00020821,2,"2024-06-10T11:11:00.767",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941413,1718017860776,"fUST",-3207.7,0.00020821,2,"2024-06-10T11:11:00.776",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941414,1718017860786,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941415,1718017860796,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.796",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941416,1718017860806,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.806",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941417,1718017860816,"fUST",-575.55,0.00020821,2,"2024-06-10T11:11:00.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941418,1718017860826,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.826",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941419,1718017860836,"fUST",-619.3,0.00020821,2,"2024-06-10T11:11:00.836",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941420,1718017860845,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.845",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941421,1718017860856,"fUST",-1228.65,0.00020821,2,"2024-06-10T11:11:00.856",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941422,1718017860869,"fUST",-1301.62,0.00020821,2,"2024-06-10T11:11:00.869",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941423,1718017860879,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.879",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941424,1718017860889,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.889",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941425,1718017860899,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.899",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941426,1718017860910,"fUST",-641.56348286,0.00020821,2,"2024-06-10T11:11:00.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941427,1718017860920,"fUST",-1649.78,0.00020821,2,"2024-06-10T11:11:00.920",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941428,1718017860931,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.931",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941429,1718017860943,"fUST",-500.0,0.00020821,2,"2024-06-10T11:11:00.943",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941430,1718017860953,"fUST",-160.0,0.0002085,2,"2024-06-10T11:11:00.953",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941431,1718017860964,"fUST",-238.3,0.00020885,5,"2024-06-10T11:11:00.964",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941432,1718017860973,"fUST",-155.00930056,0.00020898,2,"2024-06-10T11:11:00.973",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941433,1718017860983,"fUST",-1902.85918466,0.00020899,2,"2024-06-10T11:11:00.983",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941434,1718017860994,"fUST",-151409.76534112,0.000209,3,"2024-06-10T11:11:00.994",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941435,1718017861004,"fUST",-471.11084475,0.00021,2,"2024-06-10T11:11:01.004",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941436,1718017861014,"fUST",-5728.0757,0.00021,5,"2024-06-10T11:11:01.014",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941437,1718017861024,"fUST",-1000.0,0.00021,2,"2024-06-10T11:11:01.024",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941438,1718017861034,"fUST",-393.98121283,0.00021,2,"2024-06-10T11:11:01.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941439,1718017861044,"fUST",-19917.40500425,0.00021,2,"2024-06-10T11:11:01.044",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941440,1718017861054,"fUST",-153.0,0.00021068,2,"2024-06-10T11:11:01.054",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941441,1718017861065,"fUST",-153.0,0.00021068,2,"2024-06-10T11:11:01.065",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941442,1718017861076,"fUST",-153.0,0.00021068,2,"2024-06-10T11:11:01.076",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941443,1718017861086,"fUST",-1132.56,0.00021095,2,"2024-06-10T11:11:01.086",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941444,1718017861096,"fUST",-559.44,0.00021095,2,"2024-06-10T11:11:01.096",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941445,1718017861106,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.106",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941446,1718017861117,"fUST",-605.11,0.00021095,4,"2024-06-10T11:11:01.117",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941447,1718017861127,"fUST",-501.41,0.00021095,2,"2024-06-10T11:11:01.127",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941448,1718017861137,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.137",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941449,1718017861147,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.147",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941450,1718017861158,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.158",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941451,1718017861168,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.168",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941452,1718017861179,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.179",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941453,1718017861190,"fUST",-1535.29,0.00021095,2,"2024-06-10T11:11:01.190",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941454,1718017861258,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.258",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941455,1718017861272,"fUST",-570.25,0.00021095,2,"2024-06-10T11:11:01.272",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941456,1718017861282,"fUST",-640.85,0.00021095,2,"2024-06-10T11:11:01.282",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941457,1718017861293,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.293",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941458,1718017861303,"fUST",-1349.56,0.00021095,2,"2024-06-10T11:11:01.303",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941459,1718017861314,"fUST",-339.63743128,0.00021095,2,"2024-06-10T11:11:01.314",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941460,1718017861324,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.324",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941461,1718017861334,"fUST",-594.1,0.00021095,2,"2024-06-10T11:11:01.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941462,1718017861344,"fUST",-1198.99,0.00021095,2,"2024-06-10T11:11:01.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941463,1718017861355,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.355",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941464,1718017861365,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.365",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941465,1718017861376,"fUST",-1205.29,0.00021095,2,"2024-06-10T11:11:01.376",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941466,1718017861386,"fUST",-1488.6,0.00021095,2,"2024-06-10T11:11:01.386",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941467,1718017861395,"fUST",-735.49,0.00021095,2,"2024-06-10T11:11:01.395",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941468,1718017861406,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.406",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941469,1718017861415,"fUST",-550.47,0.00021095,2,"2024-06-10T11:11:01.415",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941470,1718017861425,"fUST",-810.63,0.00021095,2,"2024-06-10T11:11:01.425",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941471,1718017861436,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.436",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941472,1718017861447,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.447",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941473,1718017861457,"fUST",-1112.03,0.00021095,2,"2024-06-10T11:11:01.457",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941474,1718017861467,"fUST",-523.01,0.00021095,2,"2024-06-10T11:11:01.467",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941475,1718017861477,"fUST",-1567.95,0.00021095,2,"2024-06-10T11:11:01.477",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941476,1718017861487,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.487",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941477,1718017861497,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.497",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941478,1718017861506,"fUST",-699.03,0.00021095,2,"2024-06-10T11:11:01.506",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941479,1718017861516,"fUST",-746.26,0.00021095,2,"2024-06-10T11:11:01.516",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941480,1718017861527,"fUST",-625.63,0.00021095,2,"2024-06-10T11:11:01.527",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941481,1718017861536,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.536",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941482,1718017861546,"fUST",-929.91,0.00021095,2,"2024-06-10T11:11:01.546",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941483,1718017861555,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.555",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941484,1718017861566,"fUST",-1607.76,0.00021095,2,"2024-06-10T11:11:01.566",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941485,1718017861576,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.576",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941486,1718017861586,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.586",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941487,1718017861597,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.597",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941488,1718017861607,"fUST",-1323.18,0.00021095,2,"2024-06-10T11:11:01.607",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941489,1718017861617,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.617",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941490,1718017861627,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.627",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941491,1718017861643,"fUST",-1044.77,0.00021095,2,"2024-06-10T11:11:01.643",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941492,1718017861654,"fUST",-2042.85,0.00021095,2,"2024-06-10T11:11:01.654",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941493,1718017861664,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.664",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941494,1718017861674,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.674",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941495,1718017861685,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.685",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941496,1718017861695,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.695",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941497,1718017861704,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.704",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941498,1718017861714,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.714",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941499,1718017861725,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.725",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941500,1718017861734,"fUST",-894.2,0.00021095,2,"2024-06-10T11:11:01.734",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941501,1718017861744,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.744",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941502,1718017861755,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.755",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941503,1718017861766,"fUST",-633.2,0.00021095,2,"2024-06-10T11:11:01.766",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941504,1718017861776,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.776",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941505,1718017861786,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941506,1718017861797,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.797",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941507,1718017861807,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.807",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941508,1718017861817,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.817",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941509,1718017861828,"fUST",-420.18544994,0.00021095,2,"2024-06-10T11:11:01.828",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941510,1718017861838,"fUST",-1885.28,0.00021095,2,"2024-06-10T11:11:01.838",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941511,1718017861848,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.848",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941512,1718017861860,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.860",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941513,1718017861870,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.870",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941514,1718017861880,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.880",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941515,1718017861890,"fUST",-2127.33,0.00021095,2,"2024-06-10T11:11:01.890",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941516,1718017861901,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.901",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941517,1718017861911,"fUST",-541.01,0.00021095,2,"2024-06-10T11:11:01.911",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941518,1718017861923,"fUST",-2259.44,0.00021095,2,"2024-06-10T11:11:01.923",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941519,1718017861935,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.935",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941520,1718017861945,"fUST",-1295.58,0.00021095,2,"2024-06-10T11:11:01.945",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941521,1718017861955,"fUST",-500.94,0.00021095,2,"2024-06-10T11:11:01.955",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941522,1718017861965,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941523,1718017861975,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941524,1718017861987,"fUST",-1526.46,0.00021095,2,"2024-06-10T11:11:01.987",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941525,1718017861997,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:01.997",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941526,1718017862007,"fUST",-687.81,0.00021095,2,"2024-06-10T11:11:02.007",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941527,1718017862017,"fUST",-1005.98,0.00021095,2,"2024-06-10T11:11:02.017",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941528,1718017862027,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.027",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941529,1718017862038,"fUST",-1149.01,0.00021095,2,"2024-06-10T11:11:02.038",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941530,1718017862048,"fUST",-1037.55,0.00021095,2,"2024-06-10T11:11:02.048",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941531,1718017862058,"fUST",-1219.19,0.00021095,2,"2024-06-10T11:11:02.058",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941532,1718017862068,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.068",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941533,1718017862081,"fUST",-617.04,0.00021095,2,"2024-06-10T11:11:02.081",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941534,1718017862091,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941535,1718017862101,"fUST",-771.11,0.00021095,2,"2024-06-10T11:11:02.101",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941536,1718017862111,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.111",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941537,1718017862120,"fUST",-384.09411136,0.00021095,2,"2024-06-10T11:11:02.120",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941538,1718017862131,"fUST",-574.48,0.00021095,2,"2024-06-10T11:11:02.131",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941539,1718017862141,"fUST",-623.45,0.00021095,2,"2024-06-10T11:11:02.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941540,1718017862151,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.151",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941541,1718017862161,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.161",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941542,1718017862172,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.172",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941543,1718017862183,"fUST",-745.57,0.00021095,2,"2024-06-10T11:11:02.183",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941544,1718017862193,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.193",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941545,1718017862202,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.202",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941546,1718017862212,"fUST",-2541.57,0.00021095,2,"2024-06-10T11:11:02.212",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941547,1718017862221,"fUST",-718.15,0.00021095,2,"2024-06-10T11:11:02.221",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941548,1718017862231,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941549,1718017862241,"fUST",-1718.23,0.00021095,2,"2024-06-10T11:11:02.241",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941550,1718017862251,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.251",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941551,1718017862261,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.261",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941552,1718017862270,"fUST",-1630.78,0.00021095,2,"2024-06-10T11:11:02.270",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941553,1718017862280,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.280",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941554,1718017862290,"fUST",-2581.48,0.00021095,2,"2024-06-10T11:11:02.290",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941555,1718017862300,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.300",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941556,1718017862310,"fUST",-1854.18,0.00021095,2,"2024-06-10T11:11:02.310",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941557,1718017862320,"fUST",-974.29,0.00021095,2,"2024-06-10T11:11:02.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941558,1718017862330,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941559,1718017862340,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.340",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941560,1718017862349,"fUST",-581.41,0.00021095,2,"2024-06-10T11:11:02.349",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941561,1718017862360,"fUST",-743.32,0.00021095,2,"2024-06-10T11:11:02.360",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941562,1718017862370,"fUST",-1659.56,0.00021095,2,"2024-06-10T11:11:02.370",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941563,1718017862380,"fUST",-942.18,0.00021095,2,"2024-06-10T11:11:02.380",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941564,1718017862390,"fUST",-1793.3,0.00021095,2,"2024-06-10T11:11:02.390",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941565,1718017862403,"fUST",-883.56,0.00021095,2,"2024-06-10T11:11:02.403",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941566,1718017862413,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.413",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941567,1718017862423,"fUST",-912.13,0.00021095,2,"2024-06-10T11:11:02.423",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941568,1718017862435,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.435",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941569,1718017862446,"fUST",-2898.78,0.00021095,2,"2024-06-10T11:11:02.446",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941570,1718017862517,"fUST",-3207.7,0.00021095,2,"2024-06-10T11:11:02.517",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941571,1718017862527,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.527",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941572,1718017862536,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.536",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941573,1718017862546,"fUST",-575.55,0.00021095,2,"2024-06-10T11:11:02.546",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941574,1718017862556,"fUST",-253.6360833,0.00021095,2,"2024-06-10T11:11:02.556",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941575,1718017862566,"fUST",-619.3,0.00021095,2,"2024-06-10T11:11:02.566",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941576,1718017862575,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.575",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941577,1718017862585,"fUST",-1228.65,0.00021095,2,"2024-06-10T11:11:02.585",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941578,1718017862595,"fUST",-1301.62,0.00021095,2,"2024-06-10T11:11:02.595",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941579,1718017862605,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.605",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941580,1718017862615,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.615",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941581,1718017862624,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.624",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941582,1718017862633,"fUST",-1649.78,0.00021095,2,"2024-06-10T11:11:02.633",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941583,1718017862643,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.643",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941584,1718017862653,"fUST",-500.0,0.00021095,2,"2024-06-10T11:11:02.653",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941585,1718017862662,"fUST",-238.3,0.00021201,5,"2024-06-10T11:11:02.662",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941586,1718017862671,"fUST",-1132.56,0.00021369,2,"2024-06-10T11:11:02.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941587,1718017862681,"fUST",-559.44,0.00021369,2,"2024-06-10T11:11:02.681",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941588,1718017862694,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.694",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941589,1718017862703,"fUST",-605.11,0.00021369,4,"2024-06-10T11:11:02.703",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941590,1718017862713,"fUST",-501.41,0.00021369,2,"2024-06-10T11:11:02.713",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941591,1718017862723,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.723",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941592,1718017862732,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.732",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941593,1718017862742,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.742",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941594,1718017862751,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.751",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941595,1718017862761,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.761",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941596,1718017862771,"fUST",-1535.29,0.00021369,2,"2024-06-10T11:11:02.771",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941597,1718017862780,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.780",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941598,1718017862789,"fUST",-570.25,0.00021369,2,"2024-06-10T11:11:02.789",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941599,1718017862799,"fUST",-640.85,0.00021369,2,"2024-06-10T11:11:02.799",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941600,1718017862809,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.809",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941601,1718017862818,"fUST",-1349.56,0.00021369,2,"2024-06-10T11:11:02.818",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941602,1718017862828,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.828",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941603,1718017862837,"fUST",-594.1,0.00021369,2,"2024-06-10T11:11:02.837",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941604,1718017862847,"fUST",-1198.99,0.00021369,2,"2024-06-10T11:11:02.847",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941605,1718017862857,"fUST",-331.85118977,0.00021369,2,"2024-06-10T11:11:02.857",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941606,1718017862870,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.870",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941607,1718017862880,"fUST",-1205.29,0.00021369,2,"2024-06-10T11:11:02.880",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941608,1718017862889,"fUST",-1488.6,0.00021369,2,"2024-06-10T11:11:02.889",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941609,1718017862900,"fUST",-735.49,0.00021369,2,"2024-06-10T11:11:02.900",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941610,1718017862910,"fUST",-379.42040012,0.00021369,2,"2024-06-10T11:11:02.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941611,1718017862919,"fUST",-550.47,0.00021369,2,"2024-06-10T11:11:02.919",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941612,1718017862928,"fUST",-810.63,0.00021369,2,"2024-06-10T11:11:02.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941613,1718017862942,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.942",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941614,1718017862952,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.952",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941615,1718017862962,"fUST",-1112.03,0.00021369,2,"2024-06-10T11:11:02.962",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941616,1718017862973,"fUST",-523.01,0.00021369,2,"2024-06-10T11:11:02.973",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941617,1718017862983,"fUST",-1567.95,0.00021369,2,"2024-06-10T11:11:02.983",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941618,1718017862993,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:02.993",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941619,1718017863002,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.002",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941620,1718017863012,"fUST",-699.03,0.00021369,2,"2024-06-10T11:11:03.012",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941621,1718017863022,"fUST",-746.26,0.00021369,2,"2024-06-10T11:11:03.022",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941622,1718017863032,"fUST",-625.63,0.00021369,2,"2024-06-10T11:11:03.032",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941623,1718017863042,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.042",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941624,1718017863051,"fUST",-929.91,0.00021369,2,"2024-06-10T11:11:03.051",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941625,1718017863061,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.061",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941626,1718017863071,"fUST",-1607.76,0.00021369,2,"2024-06-10T11:11:03.071",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941627,1718017863080,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.080",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941628,1718017863090,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.090",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941629,1718017863099,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.099",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941630,1718017863109,"fUST",-1323.18,0.00021369,2,"2024-06-10T11:11:03.109",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941631,1718017863119,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941632,1718017863129,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.129",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941633,1718017863139,"fUST",-1044.77,0.00021369,2,"2024-06-10T11:11:03.139",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941634,1718017863149,"fUST",-2042.85,0.00021369,2,"2024-06-10T11:11:03.149",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941635,1718017863159,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.159",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941636,1718017863169,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.169",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941637,1718017863178,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.178",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941638,1718017863190,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.190",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941639,1718017863200,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941640,1718017863210,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.210",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941641,1718017863219,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.219",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941642,1718017863230,"fUST",-894.2,0.00021369,2,"2024-06-10T11:11:03.230",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941643,1718017863239,"fUST",-476.76960589,0.00021369,2,"2024-06-10T11:11:03.239",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941644,1718017863249,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.249",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941645,1718017863258,"fUST",-633.2,0.00021369,2,"2024-06-10T11:11:03.258",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941646,1718017863268,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.268",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941647,1718017863278,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.278",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941648,1718017863287,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.287",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941649,1718017863296,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.296",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941650,1718017863305,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.305",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941651,1718017863314,"fUST",-1885.28,0.00021369,2,"2024-06-10T11:11:03.314",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941652,1718017863324,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.324",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941653,1718017863334,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941654,1718017863344,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941655,1718017863354,"fUST",-638.56971242,0.00021369,2,"2024-06-10T11:11:03.354",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941656,1718017863364,"fUST",-2127.33,0.00021369,2,"2024-06-10T11:11:03.364",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941657,1718017863374,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941658,1718017863384,"fUST",-541.01,0.00021369,2,"2024-06-10T11:11:03.384",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941659,1718017863394,"fUST",-2259.44,0.00021369,2,"2024-06-10T11:11:03.394",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941660,1718017863405,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.405",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941661,1718017863415,"fUST",-1295.58,0.00021369,2,"2024-06-10T11:11:03.415",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941662,1718017863425,"fUST",-500.94,0.00021369,2,"2024-06-10T11:11:03.425",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941663,1718017863436,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.436",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941664,1718017863446,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.446",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941665,1718017863456,"fUST",-1526.46,0.00021369,2,"2024-06-10T11:11:03.456",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941666,1718017863466,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.466",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941667,1718017863476,"fUST",-687.81,0.00021369,2,"2024-06-10T11:11:03.476",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941668,1718017863485,"fUST",-1005.98,0.00021369,2,"2024-06-10T11:11:03.485",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941669,1718017863495,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.495",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941670,1718017863506,"fUST",-1149.01,0.00021369,2,"2024-06-10T11:11:03.506",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941671,1718017863516,"fUST",-1037.55,0.00021369,2,"2024-06-10T11:11:03.516",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941672,1718017863525,"fUST",-1219.19,0.00021369,2,"2024-06-10T11:11:03.525",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941673,1718017863535,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.535",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941674,1718017863545,"fUST",-617.04,0.00021369,2,"2024-06-10T11:11:03.545",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941675,1718017863555,"fUST",-314.72766924,0.00021369,2,"2024-06-10T11:11:03.555",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941676,1718017863621,"fUST",-771.11,0.00021369,2,"2024-06-10T11:11:03.621",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941677,1718017863632,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.632",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941678,1718017863642,"fUST",-574.48,0.00021369,2,"2024-06-10T11:11:03.642",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941679,1718017863651,"fUST",-623.45,0.00021369,2,"2024-06-10T11:11:03.651",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941680,1718017863661,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.661",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941681,1718017863670,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.670",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941682,1718017863680,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941683,1718017863691,"fUST",-745.57,0.00021369,2,"2024-06-10T11:11:03.691",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941684,1718017863701,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.701",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941685,1718017863711,"fUST",-154.27709157,0.00021369,2,"2024-06-10T11:11:03.711",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941686,1718017863720,"fUST",-2541.57,0.00021369,2,"2024-06-10T11:11:03.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941687,1718017863730,"fUST",-718.15,0.00021369,2,"2024-06-10T11:11:03.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941688,1718017863739,"fUST",-636.15509356,0.00021369,2,"2024-06-10T11:11:03.739",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941689,1718017863749,"fUST",-1718.23,0.00021369,2,"2024-06-10T11:11:03.749",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941690,1718017863758,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.758",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941691,1718017863767,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.767",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941692,1718017863776,"fUST",-1630.78,0.00021369,2,"2024-06-10T11:11:03.776",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941693,1718017863786,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941694,1718017863796,"fUST",-2581.48,0.00021369,2,"2024-06-10T11:11:03.796",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941695,1718017863806,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.806",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941696,1718017863815,"fUST",-1854.18,0.00021369,2,"2024-06-10T11:11:03.815",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941697,1718017863824,"fUST",-974.29,0.00021369,2,"2024-06-10T11:11:03.824",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941698,1718017863834,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.834",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941699,1718017863843,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.843",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941700,1718017863853,"fUST",-581.41,0.00021369,2,"2024-06-10T11:11:03.853",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941701,1718017863867,"fUST",-743.32,0.00021369,2,"2024-06-10T11:11:03.867",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941702,1718017863877,"fUST",-1659.56,0.00021369,2,"2024-06-10T11:11:03.877",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941703,1718017863887,"fUST",-942.18,0.00021369,2,"2024-06-10T11:11:03.887",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941704,1718017863898,"fUST",-1793.3,0.00021369,2,"2024-06-10T11:11:03.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941705,1718017863908,"fUST",-883.56,0.00021369,2,"2024-06-10T11:11:03.908",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941706,1718017863918,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.918",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941707,1718017863928,"fUST",-912.13,0.00021369,2,"2024-06-10T11:11:03.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941708,1718017863940,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.940",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941709,1718017863949,"fUST",-2898.78,0.00021369,2,"2024-06-10T11:11:03.949",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941710,1718017863959,"fUST",-3207.7,0.00021369,2,"2024-06-10T11:11:03.959",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941711,1718017863968,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.968",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941712,1718017863977,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:03.977",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941713,1718017863987,"fUST",-575.55,0.00021369,2,"2024-06-10T11:11:03.987",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941714,1718017863996,"fUST",-619.3,0.00021369,2,"2024-06-10T11:11:03.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941715,1718017864005,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:04.005",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941716,1718017864015,"fUST",-1228.65,0.00021369,2,"2024-06-10T11:11:04.015",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941717,1718017864024,"fUST",-1301.62,0.00021369,2,"2024-06-10T11:11:04.024",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941718,1718017864034,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:04.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941719,1718017864043,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:04.043",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941720,1718017864053,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:04.053",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941721,1718017864063,"fUST",-1649.78,0.00021369,2,"2024-06-10T11:11:04.063",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941722,1718017864072,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:04.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941723,1718017864082,"fUST",-500.0,0.00021369,2,"2024-06-10T11:11:04.082",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941724,1718017864092,"fUST",-410.6106982,0.0002137,2,"2024-06-10T11:11:04.092",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941725,1718017864101,"fUST",-325.8066329,0.0002137,2,"2024-06-10T11:11:04.101",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941726,1718017864110,"fUST",-153.0,0.0002137,2,"2024-06-10T11:11:04.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941727,1718017864120,"fUST",-153.0,0.0002137,2,"2024-06-10T11:11:04.120",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941728,1718017864130,"fUST",-153.0,0.0002137,2,"2024-06-10T11:11:04.130",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941729,1718017864140,"fUST",-153.0,0.0002137,2,"2024-06-10T11:11:04.140",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941730,1718017864149,"fUST",-153.0,0.0002137,2,"2024-06-10T11:11:04.149",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941731,1718017864158,"fUST",-191.0117297,0.0002137,2,"2024-06-10T11:11:04.158",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941732,1718017864168,"fUST",-320.0,0.00021398,2,"2024-06-10T11:11:04.168",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941733,1718017864177,"fUST",-620.0359841,0.0002141,2,"2024-06-10T11:11:04.177",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941734,1718017864188,"fUST",-3000.0,0.000215,2,"2024-06-10T11:11:04.188",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941735,1718017864197,"fUST",-3000.0,0.0002151,2,"2024-06-10T11:11:04.197",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941736,1718017864207,"fUST",-238.3,0.00021517,5,"2024-06-10T11:11:04.207",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941737,1718017864216,"fUST",-3000.0,0.0002152,2,"2024-06-10T11:11:04.216",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941738,1718017864227,"fUST",-4793.566849,0.0002153,2,"2024-06-10T11:11:04.227",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941739,1718017864237,"fUST",-500.0,0.000216,2,"2024-06-10T11:11:04.237",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941740,1718017864246,"fUST",-1132.56,0.00021643,2,"2024-06-10T11:11:04.246",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941741,1718017864256,"fUST",-559.44,0.00021643,2,"2024-06-10T11:11:04.256",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941742,1718017864266,"fUST",-421.790358,0.00021643,2,"2024-06-10T11:11:04.266",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941743,1718017864275,"fUST",-605.11,0.00021643,4,"2024-06-10T11:11:04.275",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941744,1718017864285,"fUST",-501.41,0.00021643,2,"2024-06-10T11:11:04.285",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941745,1718017864295,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.295",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941746,1718017864306,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.306",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941747,1718017864315,"fUST",-225.35648091,0.00021643,2,"2024-06-10T11:11:04.315",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941748,1718017864325,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.325",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941749,1718017864334,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941750,1718017864344,"fUST",-1535.29,0.00021643,2,"2024-06-10T11:11:04.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941751,1718017864353,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.353",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941752,1718017864364,"fUST",-570.25,0.00021643,2,"2024-06-10T11:11:04.364",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941753,1718017864374,"fUST",-640.85,0.00021643,2,"2024-06-10T11:11:04.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941754,1718017864383,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.383",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941755,1718017864393,"fUST",-1349.56,0.00021643,2,"2024-06-10T11:11:04.393",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941756,1718017864402,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.402",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941757,1718017864412,"fUST",-594.1,0.00021643,2,"2024-06-10T11:11:04.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941758,1718017864421,"fUST",-1198.99,0.00021643,2,"2024-06-10T11:11:04.421",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941759,1718017864431,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.431",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941760,1718017864443,"fUST",-1205.29,0.00021643,2,"2024-06-10T11:11:04.443",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941761,1718017864453,"fUST",-1488.6,0.00021643,2,"2024-06-10T11:11:04.453",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941762,1718017864462,"fUST",-735.49,0.00021643,2,"2024-06-10T11:11:04.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941763,1718017864471,"fUST",-550.47,0.00021643,2,"2024-06-10T11:11:04.471",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941764,1718017864481,"fUST",-810.63,0.00021643,2,"2024-06-10T11:11:04.481",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941765,1718017864490,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.490",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941766,1718017864499,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.499",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941767,1718017864509,"fUST",-1112.03,0.00021643,2,"2024-06-10T11:11:04.509",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941768,1718017864519,"fUST",-523.01,0.00021643,2,"2024-06-10T11:11:04.519",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941769,1718017864528,"fUST",-1567.95,0.00021643,2,"2024-06-10T11:11:04.528",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941770,1718017864538,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941771,1718017864548,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941772,1718017864558,"fUST",-699.03,0.00021643,2,"2024-06-10T11:11:04.558",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941773,1718017864568,"fUST",-746.26,0.00021643,2,"2024-06-10T11:11:04.568",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941774,1718017864631,"fUST",-625.63,0.00021643,2,"2024-06-10T11:11:04.631",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941775,1718017864640,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.640",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941776,1718017864650,"fUST",-929.91,0.00021643,2,"2024-06-10T11:11:04.650",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941777,1718017864659,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.659",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941778,1718017864669,"fUST",-1607.76,0.00021643,2,"2024-06-10T11:11:04.669",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941779,1718017864679,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.679",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941780,1718017864692,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.692",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941781,1718017864702,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.702",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941782,1718017864712,"fUST",-1323.18,0.00021643,2,"2024-06-10T11:11:04.712",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941783,1718017864721,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.721",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941784,1718017864731,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.731",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941785,1718017864740,"fUST",-1044.77,0.00021643,2,"2024-06-10T11:11:04.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941786,1718017864751,"fUST",-2042.85,0.00021643,2,"2024-06-10T11:11:04.751",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941787,1718017864761,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.761",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941788,1718017864771,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.771",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941789,1718017864781,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.781",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941790,1718017864792,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.792",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941791,1718017864802,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.802",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941792,1718017864813,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.813",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941793,1718017864823,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.823",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941794,1718017864833,"fUST",-894.2,0.00021643,2,"2024-06-10T11:11:04.833",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941795,1718017864843,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.843",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941796,1718017864854,"fUST",-633.2,0.00021643,2,"2024-06-10T11:11:04.854",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941797,1718017864868,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.868",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941798,1718017864879,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.879",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941799,1718017864890,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.890",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941800,1718017864900,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.900",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941801,1718017864911,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.911",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941802,1718017864922,"fUST",-1885.28,0.00021643,2,"2024-06-10T11:11:04.922",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941803,1718017864932,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.932",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941804,1718017864946,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.946",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941805,1718017864957,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.957",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941806,1718017864968,"fUST",-2127.33,0.00021643,2,"2024-06-10T11:11:04.968",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941807,1718017864978,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:04.978",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941808,1718017864989,"fUST",-541.01,0.00021643,2,"2024-06-10T11:11:04.989",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941809,1718017864999,"fUST",-2259.44,0.00021643,2,"2024-06-10T11:11:04.999",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941810,1718017865010,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.010",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941811,1718017865020,"fUST",-1295.58,0.00021643,2,"2024-06-10T11:11:05.020",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941812,1718017865031,"fUST",-500.94,0.00021643,2,"2024-06-10T11:11:05.031",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941813,1718017865042,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.042",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941814,1718017865052,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.052",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941815,1718017865062,"fUST",-1526.46,0.00021643,2,"2024-06-10T11:11:05.062",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941816,1718017865072,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941817,1718017865082,"fUST",-687.81,0.00021643,2,"2024-06-10T11:11:05.082",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941818,1718017865092,"fUST",-1005.98,0.00021643,2,"2024-06-10T11:11:05.092",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941819,1718017865110,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941820,1718017865127,"fUST",-1149.01,0.00021643,2,"2024-06-10T11:11:05.127",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941821,1718017865145,"fUST",-1037.55,0.00021643,2,"2024-06-10T11:11:05.145",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941822,1718017865164,"fUST",-1219.19,0.00021643,2,"2024-06-10T11:11:05.164",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941823,1718017865187,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941824,1718017865205,"fUST",-617.04,0.00021643,2,"2024-06-10T11:11:05.205",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941825,1718017865223,"fUST",-771.11,0.00021643,2,"2024-06-10T11:11:05.223",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941826,1718017865238,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.238",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941827,1718017865254,"fUST",-574.48,0.00021643,2,"2024-06-10T11:11:05.254",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941828,1718017865272,"fUST",-623.45,0.00021643,2,"2024-06-10T11:11:05.272",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941829,1718017865292,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.292",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941830,1718017865306,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.306",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941831,1718017865321,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.321",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941832,1718017865338,"fUST",-745.57,0.00021643,2,"2024-06-10T11:11:05.338",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941833,1718017865354,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.354",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941834,1718017865369,"fUST",-2541.57,0.00021643,2,"2024-06-10T11:11:05.369",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941835,1718017865382,"fUST",-718.15,0.00021643,2,"2024-06-10T11:11:05.382",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941836,1718017865397,"fUST",-1718.23,0.00021643,2,"2024-06-10T11:11:05.397",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941837,1718017865412,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941838,1718017865427,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.427",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941839,1718017865442,"fUST",-1630.78,0.00021643,2,"2024-06-10T11:11:05.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941840,1718017865457,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.457",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941841,1718017865471,"fUST",-2581.48,0.00021643,2,"2024-06-10T11:11:05.471",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941842,1718017865485,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.485",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941843,1718017865501,"fUST",-1854.18,0.00021643,2,"2024-06-10T11:11:05.501",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941844,1718017865517,"fUST",-974.29,0.00021643,2,"2024-06-10T11:11:05.517",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941845,1718017865531,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.531",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941846,1718017865545,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.545",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941847,1718017865560,"fUST",-581.41,0.00021643,2,"2024-06-10T11:11:05.560",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941848,1718017865575,"fUST",-743.32,0.00021643,2,"2024-06-10T11:11:05.575",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941849,1718017865590,"fUST",-1659.56,0.00021643,2,"2024-06-10T11:11:05.590",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941850,1718017865606,"fUST",-942.18,0.00021643,2,"2024-06-10T11:11:05.606",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941851,1718017865622,"fUST",-1793.3,0.00021643,2,"2024-06-10T11:11:05.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941852,1718017865637,"fUST",-883.56,0.00021643,2,"2024-06-10T11:11:05.637",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941853,1718017865652,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.652",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941854,1718017865668,"fUST",-912.13,0.00021643,2,"2024-06-10T11:11:05.668",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941855,1718017865683,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.683",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941856,1718017865699,"fUST",-2898.78,0.00021643,2,"2024-06-10T11:11:05.699",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941857,1718017865715,"fUST",-3207.7,0.00021643,2,"2024-06-10T11:11:05.715",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941858,1718017865729,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.729",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941859,1718017865744,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.744",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941860,1718017865759,"fUST",-575.55,0.00021643,2,"2024-06-10T11:11:05.759",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941861,1718017865773,"fUST",-619.3,0.00021643,2,"2024-06-10T11:11:05.773",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941862,1718017865788,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.788",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941863,1718017865803,"fUST",-1228.65,0.00021643,2,"2024-06-10T11:11:05.803",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941864,1718017865898,"fUST",-1301.62,0.00021643,2,"2024-06-10T11:11:05.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941865,1718017865911,"fUST",-612.58982286,0.00021643,2,"2024-06-10T11:11:05.911",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941866,1718017865922,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.922",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941867,1718017865932,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.932",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941868,1718017865944,"fUST",-1649.78,0.00021643,2,"2024-06-10T11:11:05.944",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941869,1718017865954,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:05.954",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941870,1718017865964,"fUST",-238.3,0.00021833,5,"2024-06-10T11:11:05.964",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941871,1718017865973,"fUST",-2036.15094811,0.00021916,2,"2024-06-10T11:11:05.973",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941872,1718017865984,"fUST",-1132.56,0.00021917,2,"2024-06-10T11:11:05.984",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941873,1718017865993,"fUST",-559.44,0.00021917,2,"2024-06-10T11:11:05.993",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941874,1718017866003,"fUST",-605.11,0.00021917,4,"2024-06-10T11:11:06.003",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941875,1718017866013,"fUST",-501.41,0.00021917,2,"2024-06-10T11:11:06.013",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941876,1718017866024,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.024",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941877,1718017866034,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941878,1718017866043,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.043",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941879,1718017866053,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.053",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941880,1718017866062,"fUST",-1535.29,0.00021917,2,"2024-06-10T11:11:06.062",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941881,1718017866072,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941882,1718017866081,"fUST",-570.25,0.00021917,2,"2024-06-10T11:11:06.081",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941883,1718017866091,"fUST",-640.85,0.00021917,2,"2024-06-10T11:11:06.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941884,1718017866100,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.100",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941885,1718017866109,"fUST",-1349.56,0.00021917,2,"2024-06-10T11:11:06.109",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941886,1718017866119,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941887,1718017866129,"fUST",-594.1,0.00021917,2,"2024-06-10T11:11:06.129",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941888,1718017866138,"fUST",-1198.99,0.00021917,2,"2024-06-10T11:11:06.138",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941889,1718017866148,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.148",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941890,1718017866158,"fUST",-1205.29,0.00021917,2,"2024-06-10T11:11:06.158",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941891,1718017866169,"fUST",-1488.6,0.00021917,2,"2024-06-10T11:11:06.169",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941892,1718017866179,"fUST",-735.49,0.00021917,2,"2024-06-10T11:11:06.179",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941893,1718017866189,"fUST",-550.47,0.00021917,2,"2024-06-10T11:11:06.189",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941894,1718017866199,"fUST",-810.63,0.00021917,2,"2024-06-10T11:11:06.199",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941895,1718017866209,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.209",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941896,1718017866220,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.220",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941897,1718017866230,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.230",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941898,1718017866241,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.241",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941899,1718017866250,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941900,1718017866260,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.260",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941901,1718017866270,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.270",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941902,1718017866280,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.280",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941903,1718017866290,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.290",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941904,1718017866300,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.300",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941905,1718017866309,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.309",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941906,1718017866319,"fUST",-249.8,0.00021917,2,"2024-06-10T11:11:06.319",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941907,1718017866329,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.329",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941908,1718017866339,"fUST",-1112.03,0.00021917,2,"2024-06-10T11:11:06.339",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941909,1718017866349,"fUST",-523.01,0.00021917,2,"2024-06-10T11:11:06.349",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941910,1718017866359,"fUST",-1567.95,0.00021917,2,"2024-06-10T11:11:06.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941911,1718017866368,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.368",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941912,1718017866379,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.379",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941913,1718017866388,"fUST",-699.03,0.00021917,2,"2024-06-10T11:11:06.388",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941914,1718017866399,"fUST",-746.26,0.00021917,2,"2024-06-10T11:11:06.399",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941915,1718017866409,"fUST",-625.63,0.00021917,2,"2024-06-10T11:11:06.409",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941916,1718017866418,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.418",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941917,1718017866428,"fUST",-929.91,0.00021917,2,"2024-06-10T11:11:06.428",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941918,1718017866439,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.439",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941919,1718017866449,"fUST",-1607.76,0.00021917,2,"2024-06-10T11:11:06.449",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941920,1718017866458,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.458",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941921,1718017866468,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.468",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941922,1718017866478,"fUST",-645.19213258,0.00021917,2,"2024-06-10T11:11:06.478",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941923,1718017866488,"fUST",-1323.18,0.00021917,2,"2024-06-10T11:11:06.488",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941924,1718017866498,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.498",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941925,1718017866507,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.507",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941926,1718017866518,"fUST",-1044.77,0.00021917,2,"2024-06-10T11:11:06.518",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941927,1718017866529,"fUST",-2042.85,0.00021917,2,"2024-06-10T11:11:06.529",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941928,1718017866539,"fUST",-312.29232418,0.00021917,2,"2024-06-10T11:11:06.539",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941929,1718017866548,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941930,1718017866558,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.558",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941931,1718017866569,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941932,1718017866579,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.579",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941933,1718017866590,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.590",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941934,1718017866600,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.600",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941935,1718017866610,"fUST",-894.2,0.00021917,2,"2024-06-10T11:11:06.610",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941936,1718017866620,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.620",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941938,1718017866629,"fUST",-633.2,0.00021917,2,"2024-06-10T11:11:06.629",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941939,1718017866641,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.641",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941940,1718017866651,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.651",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941942,1718017866661,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.661",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941943,1718017866671,"fUST",-525.12138007,0.00021917,2,"2024-06-10T11:11:06.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941944,1718017866680,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941945,1718017866691,"fUST",-1885.28,0.00021917,2,"2024-06-10T11:11:06.691",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941946,1718017866700,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.700",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941947,1718017866710,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.710",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941948,1718017866720,"fUST",-412.88009459,0.00021917,2,"2024-06-10T11:11:06.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941949,1718017866730,"fUST",-2127.33,0.00021917,2,"2024-06-10T11:11:06.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941950,1718017866740,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941951,1718017866750,"fUST",-541.01,0.00021917,2,"2024-06-10T11:11:06.750",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941952,1718017866761,"fUST",-2259.44,0.00021917,2,"2024-06-10T11:11:06.761",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941953,1718017866771,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.771",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941954,1718017866781,"fUST",-1295.58,0.00021917,2,"2024-06-10T11:11:06.781",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941955,1718017866792,"fUST",-500.94,0.00021917,2,"2024-06-10T11:11:06.792",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941956,1718017866802,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.802",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941957,1718017866812,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.812",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941958,1718017866822,"fUST",-1526.46,0.00021917,2,"2024-06-10T11:11:06.822",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941959,1718017866831,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.831",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941960,1718017866841,"fUST",-687.81,0.00021917,2,"2024-06-10T11:11:06.841",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941961,1718017866850,"fUST",-1005.98,0.00021917,2,"2024-06-10T11:11:06.850",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941962,1718017866924,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.924",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941963,1718017866935,"fUST",-1149.01,0.00021917,2,"2024-06-10T11:11:06.935",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941964,1718017866948,"fUST",-1037.55,0.00021917,2,"2024-06-10T11:11:06.948",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941965,1718017866959,"fUST",-1219.19,0.00021917,2,"2024-06-10T11:11:06.959",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941966,1718017866970,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:06.970",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941967,1718017866980,"fUST",-617.04,0.00021917,2,"2024-06-10T11:11:06.980",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941968,1718017866990,"fUST",-771.11,0.00021917,2,"2024-06-10T11:11:06.990",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941969,1718017867000,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.000",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941970,1718017867010,"fUST",-574.48,0.00021917,2,"2024-06-10T11:11:07.010",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941971,1718017867019,"fUST",-623.45,0.00021917,2,"2024-06-10T11:11:07.019",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941972,1718017867029,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.029",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941973,1718017867039,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.039",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941974,1718017867048,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.048",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941975,1718017867058,"fUST",-745.57,0.00021917,2,"2024-06-10T11:11:07.058",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941976,1718017867069,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.069",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941977,1718017867079,"fUST",-2541.57,0.00021917,2,"2024-06-10T11:11:07.079",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941978,1718017867089,"fUST",-718.15,0.00021917,2,"2024-06-10T11:11:07.089",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941979,1718017867099,"fUST",-1718.23,0.00021917,2,"2024-06-10T11:11:07.099",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941980,1718017867109,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.109",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941981,1718017867118,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.118",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941982,1718017867128,"fUST",-1630.78,0.00021917,2,"2024-06-10T11:11:07.128",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941983,1718017867137,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.137",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941984,1718017867148,"fUST",-2581.48,0.00021917,2,"2024-06-10T11:11:07.148",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941985,1718017867159,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.159",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941986,1718017867170,"fUST",-1854.18,0.00021917,2,"2024-06-10T11:11:07.170",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941987,1718017867179,"fUST",-974.29,0.00021917,2,"2024-06-10T11:11:07.179",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941988,1718017867189,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.189",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941989,1718017867199,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.199",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941990,1718017867209,"fUST",-581.41,0.00021917,2,"2024-06-10T11:11:07.209",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941991,1718017867220,"fUST",-743.32,0.00021917,2,"2024-06-10T11:11:07.220",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941992,1718017867230,"fUST",-1659.56,0.00021917,2,"2024-06-10T11:11:07.230",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941993,1718017867240,"fUST",-942.18,0.00021917,2,"2024-06-10T11:11:07.240",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941994,1718017867250,"fUST",-1793.3,0.00021917,2,"2024-06-10T11:11:07.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941995,1718017867260,"fUST",-883.56,0.00021917,2,"2024-06-10T11:11:07.260",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941996,1718017867270,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.270",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941997,1718017867279,"fUST",-912.13,0.00021917,2,"2024-06-10T11:11:07.279",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941998,1718017867290,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.290",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328941999,1718017867299,"fUST",-2898.78,0.00021917,2,"2024-06-10T11:11:07.299",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942000,1718017867309,"fUST",-3207.7,0.00021917,2,"2024-06-10T11:11:07.309",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942001,1718017867319,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.319",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942002,1718017867330,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942003,1718017867340,"fUST",-575.55,0.00021917,2,"2024-06-10T11:11:07.340",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942004,1718017867350,"fUST",-619.3,0.00021917,2,"2024-06-10T11:11:07.350",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942005,1718017867360,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.360",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942006,1718017867371,"fUST",-1228.65,0.00021917,2,"2024-06-10T11:11:07.371",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942007,1718017867382,"fUST",-1301.62,0.00021917,2,"2024-06-10T11:11:07.382",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942008,1718017867393,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.393",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942009,1718017867402,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.402",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942010,1718017867412,"fUST",-1649.78,0.00021917,2,"2024-06-10T11:11:07.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942011,1718017867423,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:07.423",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942012,1718017867433,"fUST",-166.666666,0.00021918,2,"2024-06-10T11:11:07.433",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942013,1718017867444,"fUST",-343.69873197,0.00021946,2,"2024-06-10T11:11:07.444",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942014,1718017867456,"fUST",-151.47536669,0.00022,2,"2024-06-10T11:11:07.456",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942015,1718017867466,"fUST",-1000.0,0.00022,5,"2024-06-10T11:11:07.466",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942016,1718017867476,"fUST",-60891.10294391,0.00022,2,"2024-06-10T11:11:07.476",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942017,1718017867486,"fUST",-6297.0,0.00022,3,"2024-06-10T11:11:07.486",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942018,1718017867497,"fUST",-823.0,0.00022127,2,"2024-06-10T11:11:07.497",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942019,1718017867507,"fUST",-238.3,0.00022149,5,"2024-06-10T11:11:07.507",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942020,1718017867518,"fUST",-1132.56,0.00022191,2,"2024-06-10T11:11:07.518",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942021,1718017867528,"fUST",-559.44,0.00022191,2,"2024-06-10T11:11:07.528",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942022,1718017867538,"fUST",-605.11,0.00022191,4,"2024-06-10T11:11:07.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942023,1718017867549,"fUST",-501.41,0.00022191,2,"2024-06-10T11:11:07.549",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942024,1718017867559,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.559",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942025,1718017867569,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942026,1718017867580,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.580",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942027,1718017867590,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.590",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942028,1718017867600,"fUST",-1535.29,0.00022191,2,"2024-06-10T11:11:07.600",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942029,1718017867610,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.610",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942030,1718017867620,"fUST",-570.25,0.00022191,2,"2024-06-10T11:11:07.620",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942031,1718017867630,"fUST",-640.85,0.00022191,2,"2024-06-10T11:11:07.630",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942032,1718017867641,"fUST",-361.50840139,0.00022191,2,"2024-06-10T11:11:07.641",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942033,1718017867651,"fUST",-1349.56,0.00022191,2,"2024-06-10T11:11:07.651",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942034,1718017867661,"fUST",-246.44347823,0.00022191,2,"2024-06-10T11:11:07.661",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942035,1718017867671,"fUST",-594.1,0.00022191,2,"2024-06-10T11:11:07.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942036,1718017867681,"fUST",-1198.99,0.00022191,2,"2024-06-10T11:11:07.681",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942037,1718017867692,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.692",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942038,1718017867703,"fUST",-1205.29,0.00022191,2,"2024-06-10T11:11:07.703",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942039,1718017867714,"fUST",-1488.6,0.00022191,2,"2024-06-10T11:11:07.714",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942040,1718017867724,"fUST",-735.49,0.00022191,2,"2024-06-10T11:11:07.724",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942041,1718017867735,"fUST",-550.47,0.00022191,2,"2024-06-10T11:11:07.735",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942042,1718017867745,"fUST",-810.63,0.00022191,2,"2024-06-10T11:11:07.745",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942043,1718017867756,"fUST",-396.28681019,0.00022191,2,"2024-06-10T11:11:07.756",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942044,1718017867767,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.767",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942045,1718017867777,"fUST",-249.8,0.00022191,2,"2024-06-10T11:11:07.777",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942046,1718017867787,"fUST",-1112.03,0.00022191,2,"2024-06-10T11:11:07.787",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942047,1718017867797,"fUST",-523.01,0.00022191,2,"2024-06-10T11:11:07.797",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942048,1718017867807,"fUST",-1567.95,0.00022191,2,"2024-06-10T11:11:07.807",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942049,1718017867818,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.818",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942050,1718017867829,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.829",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942051,1718017867839,"fUST",-699.03,0.00022191,2,"2024-06-10T11:11:07.839",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942052,1718017867849,"fUST",-746.26,0.00022191,2,"2024-06-10T11:11:07.849",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942053,1718017867862,"fUST",-625.63,0.00022191,2,"2024-06-10T11:11:07.862",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942054,1718017867873,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.873",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942055,1718017867883,"fUST",-929.91,0.00022191,2,"2024-06-10T11:11:07.883",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942056,1718017867893,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.893",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942057,1718017867903,"fUST",-1607.76,0.00022191,2,"2024-06-10T11:11:07.903",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942058,1718017867913,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.913",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942059,1718017867923,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.923",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942060,1718017867932,"fUST",-1323.18,0.00022191,2,"2024-06-10T11:11:07.932",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942061,1718017867945,"fUST",-444.15314908,0.00022191,2,"2024-06-10T11:11:07.945",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942062,1718017867954,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.954",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942063,1718017867965,"fUST",-1044.77,0.00022191,2,"2024-06-10T11:11:07.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942064,1718017867975,"fUST",-2042.85,0.00022191,2,"2024-06-10T11:11:07.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942065,1718017867986,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942066,1718017867996,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:07.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942067,1718017868006,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.006",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942068,1718017868016,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.016",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942069,1718017868028,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.028",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942070,1718017868038,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.038",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942071,1718017868048,"fUST",-894.2,0.00022191,2,"2024-06-10T11:11:08.048",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942072,1718017868059,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.059",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942073,1718017868069,"fUST",-633.2,0.00022191,2,"2024-06-10T11:11:08.069",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942074,1718017868080,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.080",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942075,1718017868091,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942076,1718017868102,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.102",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942077,1718017868112,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.112",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942078,1718017868123,"fUST",-1885.28,0.00022191,2,"2024-06-10T11:11:08.123",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942079,1718017868134,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.134",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942080,1718017868144,"fUST",-238.13000048,0.00022191,2,"2024-06-10T11:11:08.144",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942081,1718017868156,"fUST",-2127.33,0.00022191,2,"2024-06-10T11:11:08.156",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942082,1718017868166,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.166",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942083,1718017868176,"fUST",-541.01,0.00022191,2,"2024-06-10T11:11:08.176",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942084,1718017868187,"fUST",-2259.44,0.00022191,2,"2024-06-10T11:11:08.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942085,1718017868199,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.199",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942086,1718017868210,"fUST",-1295.58,0.00022191,2,"2024-06-10T11:11:08.210",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942087,1718017868220,"fUST",-500.94,0.00022191,2,"2024-06-10T11:11:08.220",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942088,1718017868231,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942089,1718017868242,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.242",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942090,1718017868253,"fUST",-1526.46,0.00022191,2,"2024-06-10T11:11:08.253",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942091,1718017868263,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.263",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942092,1718017868274,"fUST",-687.81,0.00022191,2,"2024-06-10T11:11:08.274",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942093,1718017868284,"fUST",-1005.98,0.00022191,2,"2024-06-10T11:11:08.284",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942094,1718017868294,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.294",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942095,1718017868305,"fUST",-1149.01,0.00022191,2,"2024-06-10T11:11:08.305",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942096,1718017868315,"fUST",-1037.55,0.00022191,2,"2024-06-10T11:11:08.315",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942097,1718017868326,"fUST",-1219.19,0.00022191,2,"2024-06-10T11:11:08.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942098,1718017868338,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.338",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942099,1718017868348,"fUST",-617.04,0.00022191,2,"2024-06-10T11:11:08.348",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942100,1718017868358,"fUST",-771.11,0.00022191,2,"2024-06-10T11:11:08.358",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942101,1718017868369,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.369",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942102,1718017868379,"fUST",-574.48,0.00022191,2,"2024-06-10T11:11:08.379",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942103,1718017868389,"fUST",-623.45,0.00022191,2,"2024-06-10T11:11:08.389",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942104,1718017868399,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.399",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942105,1718017868409,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.409",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942106,1718017868419,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.419",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942107,1718017868429,"fUST",-745.57,0.00022191,2,"2024-06-10T11:11:08.429",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942108,1718017868442,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942109,1718017868452,"fUST",-2541.57,0.00022191,2,"2024-06-10T11:11:08.452",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942110,1718017868462,"fUST",-718.15,0.00022191,2,"2024-06-10T11:11:08.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942111,1718017868472,"fUST",-1718.23,0.00022191,2,"2024-06-10T11:11:08.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942112,1718017868483,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.483",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942113,1718017868493,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.493",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942114,1718017868503,"fUST",-1630.78,0.00022191,2,"2024-06-10T11:11:08.503",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942115,1718017868513,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.513",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942116,1718017868523,"fUST",-2581.48,0.00022191,2,"2024-06-10T11:11:08.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942117,1718017868534,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.534",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942118,1718017868544,"fUST",-1854.18,0.00022191,2,"2024-06-10T11:11:08.544",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942119,1718017868554,"fUST",-974.29,0.00022191,2,"2024-06-10T11:11:08.554",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942120,1718017868564,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.564",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942121,1718017868575,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.575",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942122,1718017868585,"fUST",-581.41,0.00022191,2,"2024-06-10T11:11:08.585",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942123,1718017868595,"fUST",-743.32,0.00022191,2,"2024-06-10T11:11:08.595",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942124,1718017868605,"fUST",-1659.56,0.00022191,2,"2024-06-10T11:11:08.605",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942125,1718017868615,"fUST",-942.18,0.00022191,2,"2024-06-10T11:11:08.615",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942126,1718017868625,"fUST",-1793.3,0.00022191,2,"2024-06-10T11:11:08.625",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942127,1718017868636,"fUST",-883.56,0.00022191,2,"2024-06-10T11:11:08.636",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942128,1718017868646,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.646",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942129,1718017868656,"fUST",-912.13,0.00022191,2,"2024-06-10T11:11:08.656",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942130,1718017868667,"fUST",-569.98924946,0.00022191,2,"2024-06-10T11:11:08.667",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942131,1718017868677,"fUST",-2898.78,0.00022191,2,"2024-06-10T11:11:08.677",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942132,1718017868687,"fUST",-3207.7,0.00022191,2,"2024-06-10T11:11:08.687",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942133,1718017868710,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.710",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942134,1718017868722,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.722",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942135,1718017868733,"fUST",-575.55,0.00022191,2,"2024-06-10T11:11:08.733",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942136,1718017868743,"fUST",-619.3,0.00022191,2,"2024-06-10T11:11:08.743",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942137,1718017868754,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.754",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942138,1718017868765,"fUST",-1228.65,0.00022191,2,"2024-06-10T11:11:08.765",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942139,1718017868777,"fUST",-1301.62,0.00022191,2,"2024-06-10T11:11:08.777",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942140,1718017868787,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.787",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942141,1718017868798,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.798",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942142,1718017868808,"fUST",-1649.78,0.00022191,2,"2024-06-10T11:11:08.808",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942143,1718017868819,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:08.819",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942144,1718017868829,"fUST",-169.352305,0.00022294,2,"2024-06-10T11:11:08.829",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942145,1718017868840,"fUST",-1070.45763977,0.000223,2,"2024-06-10T11:11:08.840",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942146,1718017868851,"fUST",-508.0,0.000224,2,"2024-06-10T11:11:08.851",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942147,1718017868864,"fUST",-166.666666,0.00022431,2,"2024-06-10T11:11:08.864",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942148,1718017868876,"fUST",-1132.56,0.00022465,2,"2024-06-10T11:11:08.876",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942149,1718017868887,"fUST",-559.44,0.00022465,2,"2024-06-10T11:11:08.887",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942150,1718017868898,"fUST",-605.11,0.00022465,4,"2024-06-10T11:11:08.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942151,1718017868910,"fUST",-501.41,0.00022465,2,"2024-06-10T11:11:08.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942152,1718017868921,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:08.921",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942153,1718017868931,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:08.931",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942154,1718017868944,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:08.944",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942155,1718017868954,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:08.954",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942156,1718017868965,"fUST",-1535.29,0.00022465,2,"2024-06-10T11:11:08.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942157,1718017868975,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:08.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942158,1718017868986,"fUST",-570.25,0.00022465,2,"2024-06-10T11:11:08.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942159,1718017868997,"fUST",-640.85,0.00022465,2,"2024-06-10T11:11:08.997",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942160,1718017869008,"fUST",-1349.56,0.00022465,2,"2024-06-10T11:11:09.008",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942161,1718017869019,"fUST",-594.1,0.00022465,2,"2024-06-10T11:11:09.019",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942162,1718017869030,"fUST",-1198.99,0.00022465,2,"2024-06-10T11:11:09.030",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942163,1718017869041,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.041",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942164,1718017869052,"fUST",-1205.29,0.00022465,2,"2024-06-10T11:11:09.052",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942165,1718017869063,"fUST",-1488.6,0.00022465,2,"2024-06-10T11:11:09.063",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942166,1718017869074,"fUST",-735.49,0.00022465,2,"2024-06-10T11:11:09.074",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942167,1718017869085,"fUST",-550.47,0.00022465,2,"2024-06-10T11:11:09.085",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942168,1718017869097,"fUST",-810.63,0.00022465,2,"2024-06-10T11:11:09.097",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942169,1718017869108,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.108",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942170,1718017869119,"fUST",-249.8,0.00022465,2,"2024-06-10T11:11:09.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942171,1718017869130,"fUST",-1112.03,0.00022465,2,"2024-06-10T11:11:09.130",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942172,1718017869141,"fUST",-523.01,0.00022465,2,"2024-06-10T11:11:09.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942173,1718017869152,"fUST",-1567.95,0.00022465,2,"2024-06-10T11:11:09.152",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942174,1718017869164,"fUST",-364.9172706,0.00022465,2,"2024-06-10T11:11:09.164",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942175,1718017869175,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.175",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942176,1718017869187,"fUST",-699.03,0.00022465,2,"2024-06-10T11:11:09.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942177,1718017869325,"fUST",-746.26,0.00022465,2,"2024-06-10T11:11:09.325",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942178,1718017869335,"fUST",-625.63,0.00022465,2,"2024-06-10T11:11:09.335",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942179,1718017869346,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.346",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942180,1718017869356,"fUST",-929.91,0.00022465,2,"2024-06-10T11:11:09.356",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942181,1718017869368,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.368",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942182,1718017869378,"fUST",-1607.76,0.00022465,2,"2024-06-10T11:11:09.378",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942183,1718017869389,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.389",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942184,1718017869399,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.399",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942185,1718017869410,"fUST",-1323.18,0.00022465,2,"2024-06-10T11:11:09.410",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942186,1718017869420,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.420",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942187,1718017869431,"fUST",-1044.77,0.00022465,2,"2024-06-10T11:11:09.431",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942188,1718017869442,"fUST",-2042.85,0.00022465,2,"2024-06-10T11:11:09.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942189,1718017869453,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.453",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942190,1718017869464,"fUST",-501.96535637,0.00022465,2,"2024-06-10T11:11:09.464",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942191,1718017869474,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.474",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942192,1718017869483,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.483",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942193,1718017869494,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.494",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942194,1718017869504,"fUST",-205.46331933,0.00022465,2,"2024-06-10T11:11:09.504",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942195,1718017869513,"fUST",-894.2,0.00022465,2,"2024-06-10T11:11:09.513",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942196,1718017869523,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942197,1718017869534,"fUST",-633.2,0.00022465,2,"2024-06-10T11:11:09.534",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942198,1718017869548,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942199,1718017869559,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.559",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942200,1718017869569,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942201,1718017869579,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.579",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942202,1718017869590,"fUST",-1885.28,0.00022465,2,"2024-06-10T11:11:09.590",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942203,1718017869601,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.601",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942204,1718017869612,"fUST",-2127.33,0.00022465,2,"2024-06-10T11:11:09.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942205,1718017869623,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.623",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942206,1718017869634,"fUST",-541.01,0.00022465,2,"2024-06-10T11:11:09.634",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942207,1718017869645,"fUST",-2259.44,0.00022465,2,"2024-06-10T11:11:09.645",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942208,1718017869655,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.655",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942209,1718017869666,"fUST",-1295.58,0.00022465,2,"2024-06-10T11:11:09.666",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942210,1718017869677,"fUST",-500.94,0.00022465,2,"2024-06-10T11:11:09.677",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942211,1718017869687,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.687",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942212,1718017869698,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.698",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942213,1718017869707,"fUST",-1526.46,0.00022465,2,"2024-06-10T11:11:09.707",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942214,1718017869717,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.717",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942215,1718017869728,"fUST",-687.81,0.00022465,2,"2024-06-10T11:11:09.728",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942216,1718017869738,"fUST",-1005.98,0.00022465,2,"2024-06-10T11:11:09.738",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942217,1718017869749,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.749",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942218,1718017869762,"fUST",-1149.01,0.00022465,2,"2024-06-10T11:11:09.762",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942219,1718017869773,"fUST",-1037.55,0.00022465,2,"2024-06-10T11:11:09.773",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942220,1718017869784,"fUST",-1219.19,0.00022465,2,"2024-06-10T11:11:09.784",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942221,1718017869795,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.795",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942222,1718017869806,"fUST",-617.04,0.00022465,2,"2024-06-10T11:11:09.806",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942223,1718017869816,"fUST",-771.11,0.00022465,2,"2024-06-10T11:11:09.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942224,1718017869827,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.827",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942225,1718017869837,"fUST",-574.48,0.00022465,2,"2024-06-10T11:11:09.837",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942226,1718017869847,"fUST",-623.45,0.00022465,2,"2024-06-10T11:11:09.847",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942227,1718017869858,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.858",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942228,1718017869872,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.872",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942229,1718017869882,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.882",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942230,1718017869894,"fUST",-745.57,0.00022465,2,"2024-06-10T11:11:09.894",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942231,1718017869907,"fUST",-406.67861161,0.00022465,2,"2024-06-10T11:11:09.907",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942232,1718017869918,"fUST",-2541.57,0.00022465,2,"2024-06-10T11:11:09.918",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942233,1718017869929,"fUST",-718.15,0.00022465,2,"2024-06-10T11:11:09.929",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942234,1718017869942,"fUST",-1718.23,0.00022465,2,"2024-06-10T11:11:09.942",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942235,1718017869952,"fUST",-408.02463795,0.00022465,2,"2024-06-10T11:11:09.952",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942236,1718017869963,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.963",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942237,1718017869974,"fUST",-1630.78,0.00022465,2,"2024-06-10T11:11:09.974",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942238,1718017869985,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:09.985",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942239,1718017869996,"fUST",-2581.48,0.00022465,2,"2024-06-10T11:11:09.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942240,1718017870007,"fUST",-530.43445442,0.00022465,2,"2024-06-10T11:11:10.007",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942241,1718017870018,"fUST",-1854.18,0.00022465,2,"2024-06-10T11:11:10.018",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942242,1718017870028,"fUST",-974.29,0.00022465,2,"2024-06-10T11:11:10.028",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942243,1718017870039,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.039",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942244,1718017870051,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.051",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942245,1718017870061,"fUST",-581.41,0.00022465,2,"2024-06-10T11:11:10.061",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942246,1718017870072,"fUST",-743.32,0.00022465,2,"2024-06-10T11:11:10.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942247,1718017870083,"fUST",-1659.56,0.00022465,2,"2024-06-10T11:11:10.083",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942248,1718017870093,"fUST",-942.18,0.00022465,2,"2024-06-10T11:11:10.093",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942249,1718017870104,"fUST",-1793.3,0.00022465,2,"2024-06-10T11:11:10.104",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942250,1718017870115,"fUST",-883.56,0.00022465,2,"2024-06-10T11:11:10.115",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942251,1718017870126,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.126",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942252,1718017870137,"fUST",-912.13,0.00022465,2,"2024-06-10T11:11:10.137",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942253,1718017870147,"fUST",-2898.78,0.00022465,2,"2024-06-10T11:11:10.147",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942254,1718017870158,"fUST",-3207.7,0.00022465,2,"2024-06-10T11:11:10.158",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942255,1718017870168,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.168",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942256,1718017870179,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.179",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942257,1718017870189,"fUST",-575.55,0.00022465,2,"2024-06-10T11:11:10.189",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942258,1718017870200,"fUST",-619.3,0.00022465,2,"2024-06-10T11:11:10.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942259,1718017870211,"fUST",-238.3,0.00022465,5,"2024-06-10T11:11:10.211",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942260,1718017870222,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.222",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942261,1718017870233,"fUST",-1228.65,0.00022465,2,"2024-06-10T11:11:10.233",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942262,1718017870243,"fUST",-1301.62,0.00022465,2,"2024-06-10T11:11:10.243",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942263,1718017870253,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.253",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942264,1718017870264,"fUST",-169.70165084,0.00022465,2,"2024-06-10T11:11:10.264",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942265,1718017870274,"fUST",-1649.78,0.00022465,2,"2024-06-10T11:11:10.274",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942266,1718017870284,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:10.284",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942267,1718017870294,"fUST",-620.0017992,0.0002248,2,"2024-06-10T11:11:10.294",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942268,1718017870304,"fUST",-499.0,0.00022574,2,"2024-06-10T11:11:10.304",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942269,1718017870313,"fUST",-492.0,0.000226,2,"2024-06-10T11:11:10.313",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942270,1718017870323,"fUST",-1794.04249383,0.000226,7,"2024-06-10T11:11:10.323",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942271,1718017870333,"fUST",-823.0,0.00022602,2,"2024-06-10T11:11:10.333",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942272,1718017870344,"fUST",-1132.56,0.00022739,2,"2024-06-10T11:11:10.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942273,1718017870354,"fUST",-559.44,0.00022739,2,"2024-06-10T11:11:10.354",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942274,1718017870364,"fUST",-605.11,0.00022739,4,"2024-06-10T11:11:10.364",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942275,1718017870374,"fUST",-501.41,0.00022739,2,"2024-06-10T11:11:10.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942276,1718017870383,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.383",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942277,1718017870393,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.393",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942278,1718017870403,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.403",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942279,1718017870413,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.413",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942280,1718017870422,"fUST",-1535.29,0.00022739,2,"2024-06-10T11:11:10.422",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942281,1718017870432,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.432",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942282,1718017870442,"fUST",-570.25,0.00022739,2,"2024-06-10T11:11:10.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942283,1718017870451,"fUST",-640.85,0.00022739,2,"2024-06-10T11:11:10.451",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942284,1718017870460,"fUST",-1349.56,0.00022739,2,"2024-06-10T11:11:10.460",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942285,1718017870470,"fUST",-594.1,0.00022739,2,"2024-06-10T11:11:10.470",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942286,1718017870479,"fUST",-1198.99,0.00022739,2,"2024-06-10T11:11:10.479",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942287,1718017870488,"fUST",-173.82094932,0.00022739,2,"2024-06-10T11:11:10.488",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942288,1718017870498,"fUST",-1205.29,0.00022739,2,"2024-06-10T11:11:10.498",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942289,1718017870508,"fUST",-1488.6,0.00022739,2,"2024-06-10T11:11:10.508",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942290,1718017870518,"fUST",-735.49,0.00022739,2,"2024-06-10T11:11:10.518",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942291,1718017870528,"fUST",-550.47,0.00022739,2,"2024-06-10T11:11:10.528",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942292,1718017870538,"fUST",-810.63,0.00022739,2,"2024-06-10T11:11:10.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942293,1718017870548,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942294,1718017870558,"fUST",-249.8,0.00022739,2,"2024-06-10T11:11:10.558",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942295,1718017870568,"fUST",-1112.03,0.00022739,2,"2024-06-10T11:11:10.568",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942296,1718017870578,"fUST",-523.01,0.00022739,2,"2024-06-10T11:11:10.578",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942297,1718017870588,"fUST",-1567.95,0.00022739,2,"2024-06-10T11:11:10.588",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942298,1718017870599,"fUST",-326.31353295,0.00022739,2,"2024-06-10T11:11:10.599",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942299,1718017870610,"fUST",-699.03,0.00022739,2,"2024-06-10T11:11:10.610",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942300,1718017870620,"fUST",-746.26,0.00022739,2,"2024-06-10T11:11:10.620",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942301,1718017870630,"fUST",-625.63,0.00022739,2,"2024-06-10T11:11:10.630",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942302,1718017870640,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.640",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942303,1718017870650,"fUST",-929.91,0.00022739,2,"2024-06-10T11:11:10.650",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942304,1718017870659,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.659",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942305,1718017870669,"fUST",-1607.76,0.00022739,2,"2024-06-10T11:11:10.669",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942306,1718017870679,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.679",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942307,1718017870689,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.689",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942308,1718017870699,"fUST",-1323.18,0.00022739,2,"2024-06-10T11:11:10.699",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942309,1718017870709,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.709",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942310,1718017870719,"fUST",-1044.77,0.00022739,2,"2024-06-10T11:11:10.719",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942311,1718017870729,"fUST",-2042.85,0.00022739,2,"2024-06-10T11:11:10.729",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942312,1718017870740,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942313,1718017870750,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.750",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942314,1718017870760,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.760",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942315,1718017870771,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.771",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942316,1718017870781,"fUST",-894.2,0.00022739,2,"2024-06-10T11:11:10.781",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942317,1718017870791,"fUST",-643.67851361,0.00022739,2,"2024-06-10T11:11:10.791",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942318,1718017870802,"fUST",-633.2,0.00022739,2,"2024-06-10T11:11:10.802",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942319,1718017870812,"fUST",-307.45743825,0.00022739,2,"2024-06-10T11:11:10.812",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942320,1718017870822,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.822",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942321,1718017870833,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.833",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942322,1718017870842,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.842",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942323,1718017870852,"fUST",-1885.28,0.00022739,2,"2024-06-10T11:11:10.852",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942324,1718017870866,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.866",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942325,1718017870877,"fUST",-2127.33,0.00022739,2,"2024-06-10T11:11:10.877",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942326,1718017870887,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.887",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942327,1718017870899,"fUST",-541.01,0.00022739,2,"2024-06-10T11:11:10.899",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942328,1718017870909,"fUST",-2259.44,0.00022739,2,"2024-06-10T11:11:10.909",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942329,1718017870920,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.920",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942330,1718017870931,"fUST",-1295.58,0.00022739,2,"2024-06-10T11:11:10.931",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942331,1718017870944,"fUST",-500.94,0.00022739,2,"2024-06-10T11:11:10.944",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942332,1718017870955,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.955",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942333,1718017870965,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942334,1718017870975,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:10.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942335,1718017870985,"fUST",-1526.46,0.00022739,2,"2024-06-10T11:11:10.985",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942336,1718017870995,"fUST",-687.81,0.00022739,2,"2024-06-10T11:11:10.995",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942337,1718017871004,"fUST",-1005.98,0.00022739,2,"2024-06-10T11:11:11.004",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942338,1718017871023,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.023",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942339,1718017871035,"fUST",-1149.01,0.00022739,2,"2024-06-10T11:11:11.035",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942340,1718017871047,"fUST",-1037.55,0.00022739,2,"2024-06-10T11:11:11.047",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942341,1718017871057,"fUST",-1219.19,0.00022739,2,"2024-06-10T11:11:11.057",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942342,1718017871068,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.068",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942343,1718017871077,"fUST",-617.04,0.00022739,2,"2024-06-10T11:11:11.077",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942344,1718017871087,"fUST",-771.11,0.00022739,2,"2024-06-10T11:11:11.087",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942345,1718017871097,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.097",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942346,1718017871106,"fUST",-574.48,0.00022739,2,"2024-06-10T11:11:11.106",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942347,1718017871116,"fUST",-623.45,0.00022739,2,"2024-06-10T11:11:11.116",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942348,1718017871126,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.126",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942349,1718017871136,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.136",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942350,1718017871146,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.146",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942351,1718017871156,"fUST",-745.57,0.00022739,2,"2024-06-10T11:11:11.156",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942352,1718017871167,"fUST",-2541.57,0.00022739,2,"2024-06-10T11:11:11.167",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942353,1718017871177,"fUST",-718.15,0.00022739,2,"2024-06-10T11:11:11.177",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942354,1718017871187,"fUST",-1718.23,0.00022739,2,"2024-06-10T11:11:11.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942355,1718017871198,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.198",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942356,1718017871208,"fUST",-1630.78,0.00022739,2,"2024-06-10T11:11:11.208",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942357,1718017871218,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942358,1718017871229,"fUST",-2581.48,0.00022739,2,"2024-06-10T11:11:11.229",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942359,1718017871239,"fUST",-1854.18,0.00022739,2,"2024-06-10T11:11:11.239",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942360,1718017871248,"fUST",-974.29,0.00022739,2,"2024-06-10T11:11:11.248",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942361,1718017871258,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.258",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942362,1718017871269,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.269",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942363,1718017871279,"fUST",-581.41,0.00022739,2,"2024-06-10T11:11:11.279",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942364,1718017871290,"fUST",-743.32,0.00022739,2,"2024-06-10T11:11:11.290",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942365,1718017871300,"fUST",-1659.56,0.00022739,2,"2024-06-10T11:11:11.300",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942366,1718017871310,"fUST",-942.18,0.00022739,2,"2024-06-10T11:11:11.310",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942367,1718017871320,"fUST",-1793.3,0.00022739,2,"2024-06-10T11:11:11.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942368,1718017871330,"fUST",-883.56,0.00022739,2,"2024-06-10T11:11:11.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942369,1718017871339,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.339",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942370,1718017871349,"fUST",-912.13,0.00022739,2,"2024-06-10T11:11:11.349",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942371,1718017871359,"fUST",-2898.78,0.00022739,2,"2024-06-10T11:11:11.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942372,1718017871370,"fUST",-3207.7,0.00022739,2,"2024-06-10T11:11:11.370",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942373,1718017871380,"fUST",-640.571761,0.00022739,2,"2024-06-10T11:11:11.380",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942374,1718017871391,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.391",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942375,1718017871401,"fUST",-575.55,0.00022739,2,"2024-06-10T11:11:11.401",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942376,1718017871410,"fUST",-619.3,0.00022739,2,"2024-06-10T11:11:11.410",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942377,1718017871421,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.421",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942378,1718017871431,"fUST",-1228.65,0.00022739,2,"2024-06-10T11:11:11.431",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942379,1718017871442,"fUST",-1301.62,0.00022739,2,"2024-06-10T11:11:11.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942380,1718017871451,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.451",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942381,1718017871462,"fUST",-500.0,0.00022739,2,"2024-06-10T11:11:11.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942382,1718017871472,"fUST",-1649.78,0.00022739,2,"2024-06-10T11:11:11.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942383,1718017871483,"fUST",-1068.0,0.000228,7,"2024-06-10T11:11:11.483",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942384,1718017871494,"fUST",-166.666666,0.00022944,2,"2024-06-10T11:11:11.494",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942385,1718017871504,"fUST",-2122.90871287,0.00023,2,"2024-06-10T11:11:11.504",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942386,1718017871514,"fUST",-207.11489985,0.00023,2,"2024-06-10T11:11:11.514",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942387,1718017871524,"fUST",-155.01395126,0.00023,2,"2024-06-10T11:11:11.524",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942388,1718017871533,"fUST",-366.13399876,0.00023,2,"2024-06-10T11:11:11.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942389,1718017871543,"fUST",-187997.50111052,0.00023,10,"2024-06-10T11:11:11.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942390,1718017871553,"fUST",-1132.56,0.00023013,2,"2024-06-10T11:11:11.553",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942391,1718017871563,"fUST",-559.44,0.00023013,2,"2024-06-10T11:11:11.563",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942392,1718017871573,"fUST",-605.11,0.00023013,4,"2024-06-10T11:11:11.573",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942393,1718017871583,"fUST",-501.41,0.00023013,2,"2024-06-10T11:11:11.583",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942394,1718017871593,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.593",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942395,1718017871603,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.603",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942396,1718017871612,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942397,1718017871622,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942398,1718017871632,"fUST",-1535.29,0.00023013,2,"2024-06-10T11:11:11.632",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942399,1718017871642,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.642",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942400,1718017871651,"fUST",-570.25,0.00023013,2,"2024-06-10T11:11:11.651",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942401,1718017871661,"fUST",-640.85,0.00023013,2,"2024-06-10T11:11:11.661",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942402,1718017871671,"fUST",-1349.56,0.00023013,2,"2024-06-10T11:11:11.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942403,1718017871682,"fUST",-594.1,0.00023013,2,"2024-06-10T11:11:11.682",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942404,1718017871692,"fUST",-1198.99,0.00023013,2,"2024-06-10T11:11:11.692",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942405,1718017871824,"fUST",-1205.29,0.00023013,2,"2024-06-10T11:11:11.824",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942406,1718017871834,"fUST",-1488.6,0.00023013,2,"2024-06-10T11:11:11.834",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942407,1718017871844,"fUST",-735.49,0.00023013,2,"2024-06-10T11:11:11.844",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942408,1718017871854,"fUST",-550.47,0.00023013,2,"2024-06-10T11:11:11.854",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942409,1718017871868,"fUST",-810.63,0.00023013,2,"2024-06-10T11:11:11.868",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942410,1718017871879,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.879",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942411,1718017871889,"fUST",-249.8,0.00023013,2,"2024-06-10T11:11:11.889",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942412,1718017871899,"fUST",-1112.03,0.00023013,2,"2024-06-10T11:11:11.899",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942413,1718017871910,"fUST",-523.01,0.00023013,2,"2024-06-10T11:11:11.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942414,1718017871920,"fUST",-1567.95,0.00023013,2,"2024-06-10T11:11:11.920",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942415,1718017871930,"fUST",-699.03,0.00023013,2,"2024-06-10T11:11:11.930",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942416,1718017871942,"fUST",-746.26,0.00023013,2,"2024-06-10T11:11:11.942",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942417,1718017871954,"fUST",-625.63,0.00023013,2,"2024-06-10T11:11:11.954",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942418,1718017871963,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.963",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942419,1718017871974,"fUST",-929.91,0.00023013,2,"2024-06-10T11:11:11.974",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942420,1718017871984,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:11.984",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942421,1718017871993,"fUST",-1607.76,0.00023013,2,"2024-06-10T11:11:11.993",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942422,1718017872003,"fUST",-524.71439149,0.00023013,2,"2024-06-10T11:11:12.003",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942423,1718017872013,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.013",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942424,1718017872023,"fUST",-1323.18,0.00023013,2,"2024-06-10T11:11:12.023",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942425,1718017872034,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942426,1718017872044,"fUST",-1044.77,0.00023013,2,"2024-06-10T11:11:12.044",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942427,1718017872055,"fUST",-2042.85,0.00023013,2,"2024-06-10T11:11:12.055",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942428,1718017872066,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.066",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942429,1718017872077,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.077",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942430,1718017872087,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.087",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942431,1718017872097,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.097",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942432,1718017872107,"fUST",-894.2,0.00023013,2,"2024-06-10T11:11:12.107",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942433,1718017872118,"fUST",-633.2,0.00023013,2,"2024-06-10T11:11:12.118",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942434,1718017872128,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.128",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942435,1718017872139,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.139",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942436,1718017872149,"fUST",-207.19361884,0.00023013,2,"2024-06-10T11:11:12.149",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942437,1718017872159,"fUST",-1885.28,0.00023013,2,"2024-06-10T11:11:12.159",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942438,1718017872170,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.170",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942439,1718017872180,"fUST",-2127.33,0.00023013,2,"2024-06-10T11:11:12.180",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942440,1718017872191,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.191",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942441,1718017872200,"fUST",-541.01,0.00023013,2,"2024-06-10T11:11:12.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942442,1718017872210,"fUST",-2259.44,0.00023013,2,"2024-06-10T11:11:12.210",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942443,1718017872221,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.221",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942444,1718017872232,"fUST",-1295.58,0.00023013,2,"2024-06-10T11:11:12.232",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942445,1718017872242,"fUST",-500.94,0.00023013,2,"2024-06-10T11:11:12.242",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942446,1718017872252,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.252",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942447,1718017872262,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.262",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942448,1718017872272,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.272",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942449,1718017872282,"fUST",-1526.46,0.00023013,2,"2024-06-10T11:11:12.282",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942450,1718017872292,"fUST",-687.81,0.00023013,2,"2024-06-10T11:11:12.292",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942451,1718017872302,"fUST",-1005.98,0.00023013,2,"2024-06-10T11:11:12.302",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942452,1718017872312,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.312",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942453,1718017872321,"fUST",-1149.01,0.00023013,2,"2024-06-10T11:11:12.321",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942454,1718017872333,"fUST",-1037.55,0.00023013,2,"2024-06-10T11:11:12.333",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942455,1718017872343,"fUST",-1219.19,0.00023013,2,"2024-06-10T11:11:12.343",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942456,1718017872353,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.353",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942457,1718017872363,"fUST",-617.04,0.00023013,2,"2024-06-10T11:11:12.363",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942458,1718017872373,"fUST",-771.11,0.00023013,2,"2024-06-10T11:11:12.373",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942459,1718017872384,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.384",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942460,1718017872394,"fUST",-574.48,0.00023013,2,"2024-06-10T11:11:12.394",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942461,1718017872404,"fUST",-623.45,0.00023013,2,"2024-06-10T11:11:12.404",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942462,1718017872414,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.414",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942463,1718017872423,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.423",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942464,1718017872433,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.433",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942465,1718017872443,"fUST",-745.57,0.00023013,2,"2024-06-10T11:11:12.443",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942466,1718017872453,"fUST",-2541.57,0.00023013,2,"2024-06-10T11:11:12.453",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942467,1718017872462,"fUST",-718.15,0.00023013,2,"2024-06-10T11:11:12.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942468,1718017872472,"fUST",-1718.23,0.00023013,2,"2024-06-10T11:11:12.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942469,1718017872482,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.482",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942470,1718017872491,"fUST",-1630.78,0.00023013,2,"2024-06-10T11:11:12.491",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942471,1718017872501,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.501",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942472,1718017872510,"fUST",-2581.48,0.00023013,2,"2024-06-10T11:11:12.510",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942473,1718017872521,"fUST",-1854.18,0.00023013,2,"2024-06-10T11:11:12.521",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942474,1718017872531,"fUST",-974.29,0.00023013,2,"2024-06-10T11:11:12.531",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942475,1718017872540,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.540",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942476,1718017872550,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.550",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942477,1718017872560,"fUST",-581.41,0.00023013,2,"2024-06-10T11:11:12.560",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942478,1718017872569,"fUST",-743.32,0.00023013,2,"2024-06-10T11:11:12.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942479,1718017872579,"fUST",-1659.56,0.00023013,2,"2024-06-10T11:11:12.579",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942480,1718017872589,"fUST",-942.18,0.00023013,2,"2024-06-10T11:11:12.589",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942481,1718017872601,"fUST",-1793.3,0.00023013,2,"2024-06-10T11:11:12.601",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942482,1718017872610,"fUST",-883.56,0.00023013,2,"2024-06-10T11:11:12.610",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942483,1718017872620,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.620",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942484,1718017872629,"fUST",-912.13,0.00023013,2,"2024-06-10T11:11:12.629",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942485,1718017872639,"fUST",-2898.78,0.00023013,2,"2024-06-10T11:11:12.639",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942486,1718017872648,"fUST",-3207.7,0.00023013,2,"2024-06-10T11:11:12.648",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942487,1718017872657,"fUST",-464.43241486,0.00023013,2,"2024-06-10T11:11:12.657",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942488,1718017872668,"fUST",-575.55,0.00023013,2,"2024-06-10T11:11:12.668",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942489,1718017872678,"fUST",-619.3,0.00023013,2,"2024-06-10T11:11:12.678",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942490,1718017872688,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.688",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942491,1718017872700,"fUST",-1228.65,0.00023013,2,"2024-06-10T11:11:12.700",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942492,1718017872709,"fUST",-1301.62,0.00023013,2,"2024-06-10T11:11:12.709",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942493,1718017872719,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:12.719",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942494,1718017872729,"fUST",-1132.56,0.00023287,2,"2024-06-10T11:11:12.729",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942495,1718017872738,"fUST",-559.44,0.00023287,2,"2024-06-10T11:11:12.738",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942496,1718017872748,"fUST",-605.11,0.00023287,4,"2024-06-10T11:11:12.748",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942497,1718017872758,"fUST",-501.41,0.00023287,2,"2024-06-10T11:11:12.758",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942498,1718017872767,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:12.767",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942499,1718017872777,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:12.777",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942500,1718017872786,"fUST",-463.27680263,0.00023287,2,"2024-06-10T11:11:12.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942501,1718017872796,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:12.796",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942502,1718017872805,"fUST",-1535.29,0.00023287,2,"2024-06-10T11:11:12.805",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942503,1718017872815,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:12.815",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942504,1718017872825,"fUST",-570.25,0.00023287,2,"2024-06-10T11:11:12.825",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942505,1718017872835,"fUST",-640.85,0.00023287,2,"2024-06-10T11:11:12.835",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942506,1718017872845,"fUST",-1349.56,0.00023287,2,"2024-06-10T11:11:12.845",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942507,1718017872855,"fUST",-594.1,0.00023287,2,"2024-06-10T11:11:12.855",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942508,1718017872870,"fUST",-1198.99,0.00023287,2,"2024-06-10T11:11:12.870",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942509,1718017872880,"fUST",-1205.29,0.00023287,2,"2024-06-10T11:11:12.880",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942510,1718017872891,"fUST",-1488.6,0.00023287,2,"2024-06-10T11:11:12.891",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942511,1718017872903,"fUST",-735.49,0.00023287,2,"2024-06-10T11:11:12.903",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942512,1718017872913,"fUST",-550.47,0.00023287,2,"2024-06-10T11:11:12.913",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942513,1718017872923,"fUST",-810.63,0.00023287,2,"2024-06-10T11:11:12.923",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942514,1718017872933,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:12.933",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942515,1718017872947,"fUST",-249.8,0.00023287,2,"2024-06-10T11:11:12.947",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942516,1718017872957,"fUST",-1112.03,0.00023287,2,"2024-06-10T11:11:12.957",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942517,1718017872967,"fUST",-523.01,0.00023287,2,"2024-06-10T11:11:12.967",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942518,1718017872976,"fUST",-1567.95,0.00023287,2,"2024-06-10T11:11:12.976",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942519,1718017872986,"fUST",-699.03,0.00023287,2,"2024-06-10T11:11:12.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942520,1718017872995,"fUST",-746.26,0.00023287,2,"2024-06-10T11:11:12.995",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942521,1718017873005,"fUST",-625.63,0.00023287,2,"2024-06-10T11:11:13.005",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942522,1718017873015,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.015",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942523,1718017873025,"fUST",-929.91,0.00023287,2,"2024-06-10T11:11:13.025",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942524,1718017873034,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.034",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942525,1718017873044,"fUST",-1607.76,0.00023287,2,"2024-06-10T11:11:13.044",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942526,1718017873054,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.054",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942527,1718017873063,"fUST",-1323.18,0.00023287,2,"2024-06-10T11:11:13.063",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942528,1718017873073,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.073",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942529,1718017873083,"fUST",-1044.77,0.00023287,2,"2024-06-10T11:11:13.083",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942530,1718017873093,"fUST",-2042.85,0.00023287,2,"2024-06-10T11:11:13.093",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942531,1718017873103,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.103",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942532,1718017873114,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.114",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942533,1718017873123,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.123",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942534,1718017873134,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.134",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942535,1718017873144,"fUST",-894.2,0.00023287,2,"2024-06-10T11:11:13.144",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942536,1718017873153,"fUST",-633.2,0.00023287,2,"2024-06-10T11:11:13.153",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942537,1718017873163,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.163",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942538,1718017873174,"fUST",-644.18683418,0.00023287,2,"2024-06-10T11:11:13.174",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942539,1718017873185,"fUST",-1885.28,0.00023287,2,"2024-06-10T11:11:13.185",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942540,1718017873196,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.196",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942541,1718017873206,"fUST",-2127.33,0.00023287,2,"2024-06-10T11:11:13.206",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942542,1718017873216,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.216",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942543,1718017873226,"fUST",-541.01,0.00023287,2,"2024-06-10T11:11:13.226",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942544,1718017873237,"fUST",-2259.44,0.00023287,2,"2024-06-10T11:11:13.237",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942545,1718017873247,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.247",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942546,1718017873257,"fUST",-1295.58,0.00023287,2,"2024-06-10T11:11:13.257",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942547,1718017873267,"fUST",-500.94,0.00023287,2,"2024-06-10T11:11:13.267",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942548,1718017873277,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.277",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942549,1718017873287,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.287",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942550,1718017873296,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.296",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942551,1718017873306,"fUST",-1526.46,0.00023287,2,"2024-06-10T11:11:13.306",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942552,1718017873316,"fUST",-687.81,0.00023287,2,"2024-06-10T11:11:13.316",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942553,1718017873326,"fUST",-1005.98,0.00023287,2,"2024-06-10T11:11:13.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942554,1718017873336,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.336",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942555,1718017873346,"fUST",-1149.01,0.00023287,2,"2024-06-10T11:11:13.346",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942556,1718017873356,"fUST",-1037.55,0.00023287,2,"2024-06-10T11:11:13.356",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942557,1718017873366,"fUST",-1219.19,0.00023287,2,"2024-06-10T11:11:13.366",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942558,1718017873375,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.375",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942559,1718017873386,"fUST",-617.04,0.00023287,2,"2024-06-10T11:11:13.386",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942560,1718017873396,"fUST",-771.11,0.00023287,2,"2024-06-10T11:11:13.396",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942561,1718017873406,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.406",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942562,1718017873416,"fUST",-574.48,0.00023287,2,"2024-06-10T11:11:13.416",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942563,1718017873426,"fUST",-623.45,0.00023287,2,"2024-06-10T11:11:13.426",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942564,1718017873436,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.436",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942565,1718017873446,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.446",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942566,1718017873457,"fUST",-309.36720837,0.00023287,2,"2024-06-10T11:11:13.457",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942567,1718017873467,"fUST",-745.57,0.00023287,2,"2024-06-10T11:11:13.467",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942568,1718017873478,"fUST",-2541.57,0.00023287,2,"2024-06-10T11:11:13.478",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942569,1718017873492,"fUST",-718.15,0.00023287,2,"2024-06-10T11:11:13.492",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942570,1718017873502,"fUST",-1718.23,0.00023287,2,"2024-06-10T11:11:13.502",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942571,1718017873512,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.512",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942572,1718017873522,"fUST",-1630.78,0.00023287,2,"2024-06-10T11:11:13.522",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942573,1718017873532,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.532",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942574,1718017873542,"fUST",-2581.48,0.00023287,2,"2024-06-10T11:11:13.542",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942575,1718017873553,"fUST",-1854.18,0.00023287,2,"2024-06-10T11:11:13.553",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942576,1718017873563,"fUST",-974.29,0.00023287,2,"2024-06-10T11:11:13.563",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942577,1718017873573,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.573",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942578,1718017873585,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.585",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942579,1718017873596,"fUST",-581.41,0.00023287,2,"2024-06-10T11:11:13.596",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942580,1718017873606,"fUST",-743.32,0.00023287,2,"2024-06-10T11:11:13.606",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942581,1718017873616,"fUST",-1659.56,0.00023287,2,"2024-06-10T11:11:13.616",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942582,1718017873627,"fUST",-942.18,0.00023287,2,"2024-06-10T11:11:13.627",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942583,1718017873638,"fUST",-1793.3,0.00023287,2,"2024-06-10T11:11:13.638",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942584,1718017873649,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.649",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942585,1718017873659,"fUST",-883.56,0.00023287,2,"2024-06-10T11:11:13.659",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942586,1718017873669,"fUST",-912.13,0.00023287,2,"2024-06-10T11:11:13.669",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942587,1718017873679,"fUST",-2898.78,0.00023287,2,"2024-06-10T11:11:13.679",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942588,1718017873690,"fUST",-3207.7,0.00023287,2,"2024-06-10T11:11:13.690",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942589,1718017873702,"fUST",-575.55,0.00023287,2,"2024-06-10T11:11:13.702",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942590,1718017873712,"fUST",-619.3,0.00023287,2,"2024-06-10T11:11:13.712",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942591,1718017873722,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.722",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942592,1718017873732,"fUST",-1228.65,0.00023287,2,"2024-06-10T11:11:13.732",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942593,1718017873743,"fUST",-1301.62,0.00023287,2,"2024-06-10T11:11:13.743",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942594,1718017873754,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:13.754",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942595,1718017873765,"fUST",-153.0,0.00023288,2,"2024-06-10T11:11:13.765",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942596,1718017873775,"fUST",-153.0,0.00023288,2,"2024-06-10T11:11:13.775",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942597,1718017873786,"fUST",-153.0,0.00023288,2,"2024-06-10T11:11:13.786",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942598,1718017873797,"fUST",-153.0,0.00023288,2,"2024-06-10T11:11:13.797",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942599,1718017873807,"fUST",-169.352305,0.00023408,2,"2024-06-10T11:11:13.807",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942600,1718017873818,"fUST",-166.666666,0.00023456,2,"2024-06-10T11:11:13.818",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942601,1718017873828,"fUST",-1132.56,0.00023561,2,"2024-06-10T11:11:13.828",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942602,1718017873839,"fUST",-559.44,0.00023561,2,"2024-06-10T11:11:13.839",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942603,1718017873849,"fUST",-605.11,0.00023561,4,"2024-06-10T11:11:13.849",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942604,1718017873861,"fUST",-501.41,0.00023561,2,"2024-06-10T11:11:13.861",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942606,1718017873874,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:13.874",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942607,1718017873885,"fUST",-614.59243708,0.00023561,2,"2024-06-10T11:11:13.885",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942609,1718017873895,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:13.895",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942610,1718017873907,"fUST",-1535.29,0.00023561,2,"2024-06-10T11:11:13.907",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942611,1718017873918,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:13.918",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942613,1718017873928,"fUST",-570.25,0.00023561,2,"2024-06-10T11:11:13.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942614,1718017873941,"fUST",-640.85,0.00023561,2,"2024-06-10T11:11:13.941",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942615,1718017873954,"fUST",-1349.56,0.00023561,2,"2024-06-10T11:11:13.954",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942616,1718017873965,"fUST",-594.1,0.00023561,2,"2024-06-10T11:11:13.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942617,1718017873975,"fUST",-1198.99,0.00023561,2,"2024-06-10T11:11:13.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942618,1718017874075,"fUST",-1205.29,0.00023561,2,"2024-06-10T11:11:14.075",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942619,1718017874086,"fUST",-1488.6,0.00023561,2,"2024-06-10T11:11:14.086",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942620,1718017874098,"fUST",-735.49,0.00023561,2,"2024-06-10T11:11:14.098",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942621,1718017874108,"fUST",-550.47,0.00023561,2,"2024-06-10T11:11:14.108",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942622,1718017874118,"fUST",-810.63,0.00023561,2,"2024-06-10T11:11:14.118",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942623,1718017874129,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.129",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942624,1718017874141,"fUST",-249.8,0.00023561,2,"2024-06-10T11:11:14.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942625,1718017874151,"fUST",-1112.03,0.00023561,2,"2024-06-10T11:11:14.151",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942626,1718017874161,"fUST",-523.01,0.00023561,2,"2024-06-10T11:11:14.161",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942627,1718017874172,"fUST",-1567.95,0.00023561,2,"2024-06-10T11:11:14.172",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942628,1718017874182,"fUST",-699.03,0.00023561,2,"2024-06-10T11:11:14.182",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942629,1718017874192,"fUST",-746.26,0.00023561,2,"2024-06-10T11:11:14.192",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942630,1718017874203,"fUST",-625.63,0.00023561,2,"2024-06-10T11:11:14.203",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942631,1718017874213,"fUST",-438.71743889,0.00023561,2,"2024-06-10T11:11:14.213",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942632,1718017874223,"fUST",-929.91,0.00023561,2,"2024-06-10T11:11:14.223",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942633,1718017874233,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.233",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942634,1718017874243,"fUST",-1607.76,0.00023561,2,"2024-06-10T11:11:14.243",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942635,1718017874253,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.253",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942636,1718017874264,"fUST",-1323.18,0.00023561,2,"2024-06-10T11:11:14.264",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942637,1718017874274,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.274",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942638,1718017874284,"fUST",-1044.77,0.00023561,2,"2024-06-10T11:11:14.284",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942639,1718017874295,"fUST",-2042.85,0.00023561,2,"2024-06-10T11:11:14.295",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942640,1718017874305,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.305",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942641,1718017874315,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.315",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942642,1718017874326,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942643,1718017874336,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.336",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942644,1718017874346,"fUST",-894.2,0.00023561,2,"2024-06-10T11:11:14.346",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942645,1718017874356,"fUST",-633.2,0.00023561,2,"2024-06-10T11:11:14.356",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942646,1718017874366,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.366",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942647,1718017874377,"fUST",-1885.28,0.00023561,2,"2024-06-10T11:11:14.377",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942648,1718017874388,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.388",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942649,1718017874398,"fUST",-2127.33,0.00023561,2,"2024-06-10T11:11:14.398",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942650,1718017874408,"fUST",-405.25976823,0.00023561,2,"2024-06-10T11:11:14.408",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942651,1718017874419,"fUST",-541.01,0.00023561,2,"2024-06-10T11:11:14.419",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942652,1718017874429,"fUST",-2259.44,0.00023561,2,"2024-06-10T11:11:14.429",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942653,1718017874439,"fUST",-1295.58,0.00023561,2,"2024-06-10T11:11:14.439",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942654,1718017874450,"fUST",-500.94,0.00023561,2,"2024-06-10T11:11:14.450",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942655,1718017874460,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.460",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942656,1718017874470,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.470",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942657,1718017874480,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.480",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942658,1718017874490,"fUST",-1526.46,0.00023561,2,"2024-06-10T11:11:14.490",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942659,1718017874500,"fUST",-687.81,0.00023561,2,"2024-06-10T11:11:14.500",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942660,1718017874510,"fUST",-1005.98,0.00023561,2,"2024-06-10T11:11:14.510",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942661,1718017874521,"fUST",-457.77543426,0.00023561,2,"2024-06-10T11:11:14.521",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942662,1718017874532,"fUST",-1149.01,0.00023561,2,"2024-06-10T11:11:14.532",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942663,1718017874542,"fUST",-1037.55,0.00023561,2,"2024-06-10T11:11:14.542",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942664,1718017874552,"fUST",-1219.19,0.00023561,2,"2024-06-10T11:11:14.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942665,1718017874562,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942666,1718017874572,"fUST",-617.04,0.00023561,2,"2024-06-10T11:11:14.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942667,1718017874582,"fUST",-771.11,0.00023561,2,"2024-06-10T11:11:14.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942668,1718017874592,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942669,1718017874603,"fUST",-574.48,0.00023561,2,"2024-06-10T11:11:14.603",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942670,1718017874612,"fUST",-623.45,0.00023561,2,"2024-06-10T11:11:14.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942671,1718017874622,"fUST",-515.29911687,0.00023561,2,"2024-06-10T11:11:14.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942672,1718017874631,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.631",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942673,1718017874642,"fUST",-745.57,0.00023561,2,"2024-06-10T11:11:14.642",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942674,1718017874652,"fUST",-2541.57,0.00023561,2,"2024-06-10T11:11:14.652",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942675,1718017874663,"fUST",-718.15,0.00023561,2,"2024-06-10T11:11:14.663",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942676,1718017874673,"fUST",-1718.23,0.00023561,2,"2024-06-10T11:11:14.673",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942677,1718017874684,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.684",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942678,1718017874695,"fUST",-1630.78,0.00023561,2,"2024-06-10T11:11:14.695",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942679,1718017874705,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.705",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942680,1718017874715,"fUST",-2581.48,0.00023561,2,"2024-06-10T11:11:14.715",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942681,1718017874726,"fUST",-1854.18,0.00023561,2,"2024-06-10T11:11:14.726",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942682,1718017874736,"fUST",-974.29,0.00023561,2,"2024-06-10T11:11:14.736",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942683,1718017874746,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.746",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942684,1718017874757,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.757",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942685,1718017874768,"fUST",-581.41,0.00023561,2,"2024-06-10T11:11:14.768",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942686,1718017874779,"fUST",-743.32,0.00023561,2,"2024-06-10T11:11:14.779",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942687,1718017874790,"fUST",-1659.56,0.00023561,2,"2024-06-10T11:11:14.790",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942688,1718017874801,"fUST",-942.18,0.00023561,2,"2024-06-10T11:11:14.801",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942689,1718017874812,"fUST",-1793.3,0.00023561,2,"2024-06-10T11:11:14.812",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942690,1718017874822,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.822",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942691,1718017874833,"fUST",-883.56,0.00023561,2,"2024-06-10T11:11:14.833",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942692,1718017874844,"fUST",-912.13,0.00023561,2,"2024-06-10T11:11:14.844",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942693,1718017874854,"fUST",-2898.78,0.00023561,2,"2024-06-10T11:11:14.854",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942694,1718017874869,"fUST",-3207.7,0.00023561,2,"2024-06-10T11:11:14.869",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942695,1718017874879,"fUST",-575.55,0.00023561,2,"2024-06-10T11:11:14.879",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942696,1718017874889,"fUST",-619.3,0.00023561,2,"2024-06-10T11:11:14.889",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942697,1718017874900,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.900",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942698,1718017874912,"fUST",-1228.65,0.00023561,2,"2024-06-10T11:11:14.912",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942699,1718017874923,"fUST",-1301.62,0.00023561,2,"2024-06-10T11:11:14.923",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942700,1718017874933,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:14.933",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942701,1718017874945,"fUST",-620.00008996,0.00023604,2,"2024-06-10T11:11:14.945",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942702,1718017874957,"fUST",-1132.56,0.00023835,2,"2024-06-10T11:11:14.957",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942703,1718017874967,"fUST",-559.44,0.00023835,2,"2024-06-10T11:11:14.967",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942704,1718017874977,"fUST",-605.11,0.00023835,4,"2024-06-10T11:11:14.977",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942705,1718017874988,"fUST",-501.41,0.00023835,2,"2024-06-10T11:11:14.988",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942706,1718017874999,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:14.999",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942707,1718017875009,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.009",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942708,1718017875019,"fUST",-1535.29,0.00023835,2,"2024-06-10T11:11:15.019",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942709,1718017875030,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.030",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942710,1718017875040,"fUST",-570.25,0.00023835,2,"2024-06-10T11:11:15.040",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942711,1718017875051,"fUST",-640.85,0.00023835,2,"2024-06-10T11:11:15.051",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942712,1718017875062,"fUST",-1349.56,0.00023835,2,"2024-06-10T11:11:15.062",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942713,1718017875072,"fUST",-594.1,0.00023835,2,"2024-06-10T11:11:15.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942714,1718017875082,"fUST",-1198.99,0.00023835,2,"2024-06-10T11:11:15.082",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942715,1718017875092,"fUST",-1205.29,0.00023835,2,"2024-06-10T11:11:15.092",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942716,1718017875103,"fUST",-1488.6,0.00023835,2,"2024-06-10T11:11:15.103",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942717,1718017875114,"fUST",-735.49,0.00023835,2,"2024-06-10T11:11:15.114",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942718,1718017875124,"fUST",-550.47,0.00023835,2,"2024-06-10T11:11:15.124",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942719,1718017875134,"fUST",-810.63,0.00023835,2,"2024-06-10T11:11:15.134",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942720,1718017875145,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.145",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942721,1718017875155,"fUST",-249.8,0.00023835,2,"2024-06-10T11:11:15.155",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942722,1718017875166,"fUST",-1112.03,0.00023835,2,"2024-06-10T11:11:15.166",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942723,1718017875176,"fUST",-523.01,0.00023835,2,"2024-06-10T11:11:15.176",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942724,1718017875187,"fUST",-1567.95,0.00023835,2,"2024-06-10T11:11:15.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942725,1718017875197,"fUST",-699.03,0.00023835,2,"2024-06-10T11:11:15.197",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942726,1718017875207,"fUST",-746.26,0.00023835,2,"2024-06-10T11:11:15.207",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942727,1718017875218,"fUST",-625.63,0.00023835,2,"2024-06-10T11:11:15.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942728,1718017875228,"fUST",-929.91,0.00023835,2,"2024-06-10T11:11:15.228",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942729,1718017875238,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.238",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942730,1718017875248,"fUST",-1607.76,0.00023835,2,"2024-06-10T11:11:15.248",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942731,1718017875258,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.258",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942732,1718017875269,"fUST",-1323.18,0.00023835,2,"2024-06-10T11:11:15.269",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942733,1718017875279,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.279",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942734,1718017875289,"fUST",-1044.77,0.00023835,2,"2024-06-10T11:11:15.289",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942735,1718017875301,"fUST",-2042.85,0.00023835,2,"2024-06-10T11:11:15.301",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942736,1718017875311,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.311",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942737,1718017875322,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.322",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942738,1718017875332,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.332",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942739,1718017875342,"fUST",-224.9877186,0.00023835,2,"2024-06-10T11:11:15.342",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942740,1718017875352,"fUST",-894.2,0.00023835,2,"2024-06-10T11:11:15.352",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942741,1718017875362,"fUST",-633.2,0.00023835,2,"2024-06-10T11:11:15.362",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942742,1718017875374,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942743,1718017875384,"fUST",-1885.28,0.00023835,2,"2024-06-10T11:11:15.384",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942744,1718017875394,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.394",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942745,1718017875404,"fUST",-2127.33,0.00023835,2,"2024-06-10T11:11:15.404",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942746,1718017875414,"fUST",-541.01,0.00023835,2,"2024-06-10T11:11:15.414",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942747,1718017875425,"fUST",-2259.44,0.00023835,2,"2024-06-10T11:11:15.425",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942748,1718017875435,"fUST",-1295.58,0.00023835,2,"2024-06-10T11:11:15.435",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942749,1718017875445,"fUST",-500.94,0.00023835,2,"2024-06-10T11:11:15.445",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942750,1718017875456,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.456",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942751,1718017875466,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.466",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942752,1718017875476,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.476",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942753,1718017875486,"fUST",-1526.46,0.00023835,2,"2024-06-10T11:11:15.486",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942754,1718017875496,"fUST",-687.81,0.00023835,2,"2024-06-10T11:11:15.496",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942755,1718017875506,"fUST",-1005.98,0.00023835,2,"2024-06-10T11:11:15.506",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942756,1718017875516,"fUST",-1149.01,0.00023835,2,"2024-06-10T11:11:15.516",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942757,1718017875527,"fUST",-1037.55,0.00023835,2,"2024-06-10T11:11:15.527",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942758,1718017875538,"fUST",-1219.19,0.00023835,2,"2024-06-10T11:11:15.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942759,1718017875550,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.550",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942760,1718017875560,"fUST",-617.04,0.00023835,2,"2024-06-10T11:11:15.560",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942761,1718017875571,"fUST",-771.11,0.00023835,2,"2024-06-10T11:11:15.571",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942762,1718017875582,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942763,1718017875592,"fUST",-574.48,0.00023835,2,"2024-06-10T11:11:15.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942764,1718017875602,"fUST",-623.45,0.00023835,2,"2024-06-10T11:11:15.602",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942765,1718017875612,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942766,1718017875623,"fUST",-745.57,0.00023835,2,"2024-06-10T11:11:15.623",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942767,1718017875634,"fUST",-2541.57,0.00023835,2,"2024-06-10T11:11:15.634",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942768,1718017875644,"fUST",-718.15,0.00023835,2,"2024-06-10T11:11:15.644",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942769,1718017875654,"fUST",-1718.23,0.00023835,2,"2024-06-10T11:11:15.654",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942770,1718017875664,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.664",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942771,1718017875675,"fUST",-1630.78,0.00023835,2,"2024-06-10T11:11:15.675",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942772,1718017875684,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.684",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942773,1718017875694,"fUST",-2581.48,0.00023835,2,"2024-06-10T11:11:15.694",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942774,1718017875705,"fUST",-1854.18,0.00023835,2,"2024-06-10T11:11:15.705",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942775,1718017875715,"fUST",-974.29,0.00023835,2,"2024-06-10T11:11:15.715",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942776,1718017875725,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.725",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942777,1718017875736,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.736",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942778,1718017875746,"fUST",-581.41,0.00023835,2,"2024-06-10T11:11:15.746",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942779,1718017875757,"fUST",-743.32,0.00023835,2,"2024-06-10T11:11:15.757",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942780,1718017875768,"fUST",-1659.56,0.00023835,2,"2024-06-10T11:11:15.768",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942781,1718017875778,"fUST",-942.18,0.00023835,2,"2024-06-10T11:11:15.778",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942782,1718017875789,"fUST",-1793.3,0.00023835,2,"2024-06-10T11:11:15.789",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942783,1718017875800,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.800",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942784,1718017875810,"fUST",-883.56,0.00023835,2,"2024-06-10T11:11:15.810",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942785,1718017875820,"fUST",-912.13,0.00023835,2,"2024-06-10T11:11:15.820",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942786,1718017875830,"fUST",-2898.78,0.00023835,2,"2024-06-10T11:11:15.830",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942787,1718017875840,"fUST",-3207.7,0.00023835,2,"2024-06-10T11:11:15.840",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942788,1718017875852,"fUST",-575.55,0.00023835,2,"2024-06-10T11:11:15.852",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942789,1718017875867,"fUST",-619.3,0.00023835,2,"2024-06-10T11:11:15.867",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942790,1718017875878,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.878",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942791,1718017875888,"fUST",-1228.65,0.00023835,2,"2024-06-10T11:11:15.888",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942792,1718017875899,"fUST",-1301.62,0.00023835,2,"2024-06-10T11:11:15.899",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942793,1718017875910,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:15.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942794,1718017875920,"fUST",-172.32552541,0.000239,2,"2024-06-10T11:11:15.920",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942795,1718017875932,"fUST",-166.666666,0.00023969,2,"2024-06-10T11:11:15.932",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942796,1718017875945,"fUST",-285.0,0.00024,2,"2024-06-10T11:11:15.945",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942797,1718017875956,"fUST",-31889.44500545,0.00024,2,"2024-06-10T11:11:15.956",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942798,1718017875967,"fUST",-67777.2214456,0.00024,5,"2024-06-10T11:11:15.967",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942799,1718017875977,"fUST",-176.35,0.000241,7,"2024-06-10T11:11:15.977",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942800,1718017875988,"fUST",-1132.56,0.00024109,2,"2024-06-10T11:11:15.988",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942801,1718017875998,"fUST",-559.44,0.00024109,2,"2024-06-10T11:11:15.998",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942802,1718017876009,"fUST",-605.11,0.00024109,4,"2024-06-10T11:11:16.009",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942803,1718017876019,"fUST",-501.41,0.00024109,2,"2024-06-10T11:11:16.019",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942804,1718017876029,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.029",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942805,1718017876040,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.040",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942806,1718017876050,"fUST",-1535.29,0.00024109,2,"2024-06-10T11:11:16.050",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942807,1718017876060,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942808,1718017876070,"fUST",-570.25,0.00024109,2,"2024-06-10T11:11:16.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942809,1718017876080,"fUST",-640.85,0.00024109,2,"2024-06-10T11:11:16.080",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942810,1718017876090,"fUST",-1349.56,0.00024109,2,"2024-06-10T11:11:16.090",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942811,1718017876183,"fUST",-594.1,0.00024109,2,"2024-06-10T11:11:16.183",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942812,1718017876194,"fUST",-1198.99,0.00024109,2,"2024-06-10T11:11:16.194",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942813,1718017876204,"fUST",-1205.29,0.00024109,2,"2024-06-10T11:11:16.204",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942814,1718017876215,"fUST",-1488.6,0.00024109,2,"2024-06-10T11:11:16.215",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942815,1718017876224,"fUST",-735.49,0.00024109,2,"2024-06-10T11:11:16.224",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942816,1718017876234,"fUST",-550.47,0.00024109,2,"2024-06-10T11:11:16.234",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942817,1718017876244,"fUST",-810.63,0.00024109,2,"2024-06-10T11:11:16.244",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942818,1718017876255,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.255",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942819,1718017876266,"fUST",-249.8,0.00024109,2,"2024-06-10T11:11:16.266",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942820,1718017876276,"fUST",-1112.03,0.00024109,2,"2024-06-10T11:11:16.276",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942821,1718017876286,"fUST",-523.01,0.00024109,2,"2024-06-10T11:11:16.286",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942822,1718017876297,"fUST",-1567.95,0.00024109,2,"2024-06-10T11:11:16.297",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942823,1718017876307,"fUST",-699.03,0.00024109,2,"2024-06-10T11:11:16.307",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942824,1718017876317,"fUST",-746.26,0.00024109,2,"2024-06-10T11:11:16.317",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942825,1718017876326,"fUST",-625.63,0.00024109,2,"2024-06-10T11:11:16.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942826,1718017876336,"fUST",-929.91,0.00024109,2,"2024-06-10T11:11:16.336",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942827,1718017876346,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.346",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942828,1718017876356,"fUST",-1607.76,0.00024109,2,"2024-06-10T11:11:16.356",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942829,1718017876366,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.366",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942830,1718017876376,"fUST",-1323.18,0.00024109,2,"2024-06-10T11:11:16.376",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942831,1718017876386,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.386",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942832,1718017876396,"fUST",-1044.77,0.00024109,2,"2024-06-10T11:11:16.396",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942833,1718017876407,"fUST",-2042.85,0.00024109,2,"2024-06-10T11:11:16.407",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942834,1718017876417,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.417",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942835,1718017876427,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.427",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942836,1718017876437,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.437",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942837,1718017876448,"fUST",-894.2,0.00024109,2,"2024-06-10T11:11:16.448",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942838,1718017876458,"fUST",-633.2,0.00024109,2,"2024-06-10T11:11:16.458",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942839,1718017876468,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.468",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942840,1718017876478,"fUST",-1885.28,0.00024109,2,"2024-06-10T11:11:16.478",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942841,1718017876488,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.488",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942842,1718017876499,"fUST",-2127.33,0.00024109,2,"2024-06-10T11:11:16.499",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942843,1718017876508,"fUST",-541.01,0.00024109,2,"2024-06-10T11:11:16.508",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942844,1718017876519,"fUST",-2259.44,0.00024109,2,"2024-06-10T11:11:16.519",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942845,1718017876529,"fUST",-1295.58,0.00024109,2,"2024-06-10T11:11:16.529",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942846,1718017876540,"fUST",-500.94,0.00024109,2,"2024-06-10T11:11:16.540",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942847,1718017876550,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.550",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942848,1718017876566,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.566",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942849,1718017876576,"fUST",-636.88261773,0.00024109,2,"2024-06-10T11:11:16.576",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942850,1718017876586,"fUST",-1526.46,0.00024109,2,"2024-06-10T11:11:16.586",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942851,1718017876596,"fUST",-687.81,0.00024109,2,"2024-06-10T11:11:16.596",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942852,1718017876606,"fUST",-1005.98,0.00024109,2,"2024-06-10T11:11:16.606",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942853,1718017876617,"fUST",-1149.01,0.00024109,2,"2024-06-10T11:11:16.617",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942854,1718017876627,"fUST",-1037.55,0.00024109,2,"2024-06-10T11:11:16.627",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942855,1718017876638,"fUST",-1219.19,0.00024109,2,"2024-06-10T11:11:16.638",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942856,1718017876648,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.648",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942857,1718017876659,"fUST",-617.04,0.00024109,2,"2024-06-10T11:11:16.659",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942858,1718017876671,"fUST",-771.11,0.00024109,2,"2024-06-10T11:11:16.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942859,1718017876681,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.681",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942860,1718017876691,"fUST",-574.48,0.00024109,2,"2024-06-10T11:11:16.691",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942861,1718017876703,"fUST",-623.45,0.00024109,2,"2024-06-10T11:11:16.703",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942862,1718017876713,"fUST",-200.49242232,0.00024109,2,"2024-06-10T11:11:16.713",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942863,1718017876724,"fUST",-745.57,0.00024109,2,"2024-06-10T11:11:16.724",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942864,1718017876734,"fUST",-2541.57,0.00024109,2,"2024-06-10T11:11:16.734",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942865,1718017876744,"fUST",-718.15,0.00024109,2,"2024-06-10T11:11:16.744",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942866,1718017876754,"fUST",-1718.23,0.00024109,2,"2024-06-10T11:11:16.754",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942867,1718017876764,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.764",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942868,1718017876775,"fUST",-1630.78,0.00024109,2,"2024-06-10T11:11:16.775",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942869,1718017876785,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.785",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942870,1718017876796,"fUST",-2581.48,0.00024109,2,"2024-06-10T11:11:16.796",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942871,1718017876805,"fUST",-1854.18,0.00024109,2,"2024-06-10T11:11:16.805",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942872,1718017876815,"fUST",-974.29,0.00024109,2,"2024-06-10T11:11:16.815",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942873,1718017876825,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.825",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942874,1718017876836,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.836",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942875,1718017876846,"fUST",-581.41,0.00024109,2,"2024-06-10T11:11:16.846",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942876,1718017876857,"fUST",-743.32,0.00024109,2,"2024-06-10T11:11:16.857",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942877,1718017876872,"fUST",-1659.56,0.00024109,2,"2024-06-10T11:11:16.872",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942878,1718017876882,"fUST",-942.18,0.00024109,2,"2024-06-10T11:11:16.882",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942879,1718017876893,"fUST",-1793.3,0.00024109,2,"2024-06-10T11:11:16.893",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942880,1718017876903,"fUST",-172.09685962,0.00024109,2,"2024-06-10T11:11:16.903",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942881,1718017876914,"fUST",-883.56,0.00024109,2,"2024-06-10T11:11:16.914",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942882,1718017876925,"fUST",-912.13,0.00024109,2,"2024-06-10T11:11:16.925",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942883,1718017876936,"fUST",-2898.78,0.00024109,2,"2024-06-10T11:11:16.936",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942884,1718017876947,"fUST",-3207.7,0.00024109,2,"2024-06-10T11:11:16.947",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942885,1718017876957,"fUST",-575.55,0.00024109,2,"2024-06-10T11:11:16.957",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942886,1718017876967,"fUST",-619.3,0.00024109,2,"2024-06-10T11:11:16.967",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942887,1718017876977,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:16.977",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942888,1718017876988,"fUST",-1228.65,0.00024109,2,"2024-06-10T11:11:16.988",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942889,1718017876998,"fUST",-1301.62,0.00024109,2,"2024-06-10T11:11:16.998",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942890,1718017877008,"fUST",-500.0,0.00024109,2,"2024-06-10T11:11:17.008",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942891,1718017877018,"fUST",-1152.0,0.00024168,2,"2024-06-10T11:11:17.018",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942892,1718017877029,"fUST",-151.00755038,0.00024286,30,"2024-06-10T11:11:17.029",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942893,1718017877039,"fUST",-1132.56,0.00024383,2,"2024-06-10T11:11:17.039",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942894,1718017877049,"fUST",-559.44,0.00024383,2,"2024-06-10T11:11:17.049",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942895,1718017877059,"fUST",-605.11,0.00024383,4,"2024-06-10T11:11:17.059",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942896,1718017877070,"fUST",-501.41,0.00024383,2,"2024-06-10T11:11:17.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942897,1718017877081,"fUST",-336.09054098,0.00024383,2,"2024-06-10T11:11:17.081",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942898,1718017877091,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942899,1718017877103,"fUST",-1535.29,0.00024383,2,"2024-06-10T11:11:17.103",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942900,1718017877120,"fUST",-249.61711653,0.00024383,2,"2024-06-10T11:11:17.120",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942901,1718017877138,"fUST",-570.25,0.00024383,2,"2024-06-10T11:11:17.138",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942902,1718017877151,"fUST",-640.85,0.00024383,2,"2024-06-10T11:11:17.151",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942903,1718017877167,"fUST",-1349.56,0.00024383,2,"2024-06-10T11:11:17.167",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942904,1718017877183,"fUST",-594.1,0.00024383,2,"2024-06-10T11:11:17.183",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942905,1718017877200,"fUST",-1198.99,0.00024383,2,"2024-06-10T11:11:17.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942906,1718017877218,"fUST",-1205.29,0.00024383,2,"2024-06-10T11:11:17.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942907,1718017877235,"fUST",-1488.6,0.00024383,2,"2024-06-10T11:11:17.235",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942908,1718017877250,"fUST",-735.49,0.00024383,2,"2024-06-10T11:11:17.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942909,1718017877266,"fUST",-550.47,0.00024383,2,"2024-06-10T11:11:17.266",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942910,1718017877283,"fUST",-810.63,0.00024383,2,"2024-06-10T11:11:17.283",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942911,1718017877297,"fUST",-321.61184273,0.00024383,2,"2024-06-10T11:11:17.297",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942912,1718017877311,"fUST",-249.8,0.00024383,2,"2024-06-10T11:11:17.311",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942913,1718017877327,"fUST",-1112.03,0.00024383,2,"2024-06-10T11:11:17.327",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942914,1718017877342,"fUST",-523.01,0.00024383,2,"2024-06-10T11:11:17.342",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942915,1718017877358,"fUST",-1567.95,0.00024383,2,"2024-06-10T11:11:17.358",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942916,1718017877375,"fUST",-699.03,0.00024383,2,"2024-06-10T11:11:17.375",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942917,1718017877391,"fUST",-746.26,0.00024383,2,"2024-06-10T11:11:17.391",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942918,1718017877403,"fUST",-625.63,0.00024383,2,"2024-06-10T11:11:17.403",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942919,1718017877416,"fUST",-929.91,0.00024383,2,"2024-06-10T11:11:17.416",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942920,1718017877432,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.432",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942921,1718017877447,"fUST",-1607.76,0.00024383,2,"2024-06-10T11:11:17.447",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942922,1718017877460,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.460",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942923,1718017877475,"fUST",-1323.18,0.00024383,2,"2024-06-10T11:11:17.475",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942924,1718017877489,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.489",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942925,1718017877501,"fUST",-1044.77,0.00024383,2,"2024-06-10T11:11:17.501",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942926,1718017877516,"fUST",-2042.85,0.00024383,2,"2024-06-10T11:11:17.516",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942927,1718017877529,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.529",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942928,1718017877543,"fUST",-300.85688295,0.00024383,2,"2024-06-10T11:11:17.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942929,1718017877556,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.556",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942930,1718017877570,"fUST",-894.2,0.00024383,2,"2024-06-10T11:11:17.570",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942931,1718017877583,"fUST",-633.2,0.00024383,2,"2024-06-10T11:11:17.583",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942932,1718017877597,"fUST",-479.95445496,0.00024383,2,"2024-06-10T11:11:17.597",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942933,1718017877609,"fUST",-1885.28,0.00024383,2,"2024-06-10T11:11:17.609",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942934,1718017877622,"fUST",-332.93429418,0.00024383,2,"2024-06-10T11:11:17.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942935,1718017877635,"fUST",-2127.33,0.00024383,2,"2024-06-10T11:11:17.635",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942936,1718017877648,"fUST",-541.01,0.00024383,2,"2024-06-10T11:11:17.648",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942937,1718017877660,"fUST",-2259.44,0.00024383,2,"2024-06-10T11:11:17.660",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942938,1718017877673,"fUST",-1295.58,0.00024383,2,"2024-06-10T11:11:17.673",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942939,1718017877685,"fUST",-500.94,0.00024383,2,"2024-06-10T11:11:17.685",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942940,1718017877698,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.698",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942941,1718017877711,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.711",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942942,1718017877724,"fUST",-1526.46,0.00024383,2,"2024-06-10T11:11:17.724",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942943,1718017877736,"fUST",-687.81,0.00024383,2,"2024-06-10T11:11:17.736",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942944,1718017877748,"fUST",-1005.98,0.00024383,2,"2024-06-10T11:11:17.748",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942945,1718017877762,"fUST",-1149.01,0.00024383,2,"2024-06-10T11:11:17.762",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942946,1718017877775,"fUST",-1037.55,0.00024383,2,"2024-06-10T11:11:17.775",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942947,1718017877789,"fUST",-1219.19,0.00024383,2,"2024-06-10T11:11:17.789",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942948,1718017877803,"fUST",-506.91518899,0.00024383,2,"2024-06-10T11:11:17.803",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942949,1718017877816,"fUST",-617.04,0.00024383,2,"2024-06-10T11:11:17.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942950,1718017877830,"fUST",-771.11,0.00024383,2,"2024-06-10T11:11:17.830",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942951,1718017877842,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.842",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942952,1718017877855,"fUST",-574.48,0.00024383,2,"2024-06-10T11:11:17.855",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942953,1718017877873,"fUST",-623.45,0.00024383,2,"2024-06-10T11:11:17.873",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942954,1718017877886,"fUST",-745.57,0.00024383,2,"2024-06-10T11:11:17.886",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942955,1718017877900,"fUST",-2541.57,0.00024383,2,"2024-06-10T11:11:17.900",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942956,1718017877914,"fUST",-718.15,0.00024383,2,"2024-06-10T11:11:17.914",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942957,1718017877927,"fUST",-1718.23,0.00024383,2,"2024-06-10T11:11:17.927",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942958,1718017877942,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:17.942",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942959,1718017877958,"fUST",-1630.78,0.00024383,2,"2024-06-10T11:11:17.958",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942960,1718017877971,"fUST",-212.20137374,0.00024383,2,"2024-06-10T11:11:17.971",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942961,1718017877984,"fUST",-2581.48,0.00024383,2,"2024-06-10T11:11:17.984",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942962,1718017877997,"fUST",-1854.18,0.00024383,2,"2024-06-10T11:11:17.997",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942963,1718017878009,"fUST",-974.29,0.00024383,2,"2024-06-10T11:11:18.009",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942964,1718017878021,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:18.021",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942965,1718017878035,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:18.035",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942966,1718017878048,"fUST",-581.41,0.00024383,2,"2024-06-10T11:11:18.048",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942967,1718017878060,"fUST",-743.32,0.00024383,2,"2024-06-10T11:11:18.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942968,1718017878073,"fUST",-1659.56,0.00024383,2,"2024-06-10T11:11:18.073",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942969,1718017878086,"fUST",-942.18,0.00024383,2,"2024-06-10T11:11:18.086",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942970,1718017878099,"fUST",-1793.3,0.00024383,2,"2024-06-10T11:11:18.099",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942971,1718017878111,"fUST",-883.56,0.00024383,2,"2024-06-10T11:11:18.111",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942972,1718017878123,"fUST",-912.13,0.00024383,2,"2024-06-10T11:11:18.123",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942973,1718017878136,"fUST",-2898.78,0.00024383,2,"2024-06-10T11:11:18.136",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942974,1718017878149,"fUST",-3207.7,0.00024383,2,"2024-06-10T11:11:18.149",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942975,1718017878162,"fUST",-575.55,0.00024383,2,"2024-06-10T11:11:18.162",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942976,1718017878174,"fUST",-619.3,0.00024383,2,"2024-06-10T11:11:18.174",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942977,1718017878187,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:18.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942978,1718017878200,"fUST",-1228.65,0.00024383,2,"2024-06-10T11:11:18.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942979,1718017878213,"fUST",-1301.62,0.00024383,2,"2024-06-10T11:11:18.213",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942980,1718017878224,"fUST",-500.0,0.00024383,2,"2024-06-10T11:11:18.224",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942981,1718017878238,"fUST",-166.666666,0.00024482,2,"2024-06-10T11:11:18.238",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942982,1718017878250,"fUST",-500.0,0.000245,2,"2024-06-10T11:11:18.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942983,1718017878263,"fUST",-962.22558381,0.00024531,2,"2024-06-10T11:11:18.263",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942984,1718017878275,"fUST",-497.73517373,0.00024549,2,"2024-06-10T11:11:18.275",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942985,1718017878288,"fUST",-497.73517373,0.00024561,2,"2024-06-10T11:11:18.288",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942986,1718017878301,"fUST",-162.61184894,0.00024602,2,"2024-06-10T11:11:18.301",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942987,1718017878314,"fUST",-497.73517373,0.00024611,2,"2024-06-10T11:11:18.314",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942988,1718017878326,"fUST",-152.42491812,0.00024611,2,"2024-06-10T11:11:18.326",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942989,1718017878482,"fUST",-962.22558381,0.00024626,2,"2024-06-10T11:11:18.482",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942990,1718017878492,"fUST",-152.42491812,0.00024626,2,"2024-06-10T11:11:18.492",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942991,1718017878502,"fUST",-1132.56,0.00024657,2,"2024-06-10T11:11:18.502",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942992,1718017878512,"fUST",-559.44,0.00024657,2,"2024-06-10T11:11:18.512",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942993,1718017878522,"fUST",-605.11,0.00024657,4,"2024-06-10T11:11:18.522",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942994,1718017878532,"fUST",-501.41,0.00024657,2,"2024-06-10T11:11:18.532",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942995,1718017878542,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:18.542",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942996,1718017878552,"fUST",-1535.29,0.00024657,2,"2024-06-10T11:11:18.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942997,1718017878563,"fUST",-570.25,0.00024657,2,"2024-06-10T11:11:18.563",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942998,1718017878572,"fUST",-640.85,0.00024657,2,"2024-06-10T11:11:18.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328942999,1718017878582,"fUST",-1349.56,0.00024657,2,"2024-06-10T11:11:18.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943000,1718017878592,"fUST",-594.1,0.00024657,2,"2024-06-10T11:11:18.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943001,1718017878602,"fUST",-1198.99,0.00024657,2,"2024-06-10T11:11:18.602",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943002,1718017878612,"fUST",-1205.29,0.00024657,2,"2024-06-10T11:11:18.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943003,1718017878622,"fUST",-1488.6,0.00024657,2,"2024-06-10T11:11:18.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943004,1718017878632,"fUST",-735.49,0.00024657,2,"2024-06-10T11:11:18.632",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943005,1718017878642,"fUST",-550.47,0.00024657,2,"2024-06-10T11:11:18.642",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943006,1718017878652,"fUST",-810.63,0.00024657,2,"2024-06-10T11:11:18.652",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943007,1718017878661,"fUST",-249.8,0.00024657,2,"2024-06-10T11:11:18.661",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943008,1718017878671,"fUST",-1112.03,0.00024657,2,"2024-06-10T11:11:18.671",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943009,1718017878680,"fUST",-523.01,0.00024657,2,"2024-06-10T11:11:18.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943010,1718017878690,"fUST",-1567.95,0.00024657,2,"2024-06-10T11:11:18.690",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943011,1718017878700,"fUST",-699.03,0.00024657,2,"2024-06-10T11:11:18.700",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943012,1718017878710,"fUST",-746.26,0.00024657,2,"2024-06-10T11:11:18.710",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943013,1718017878720,"fUST",-625.63,0.00024657,2,"2024-06-10T11:11:18.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943014,1718017878730,"fUST",-929.91,0.00024657,2,"2024-06-10T11:11:18.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943015,1718017878740,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:18.740",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943016,1718017878750,"fUST",-1607.76,0.00024657,2,"2024-06-10T11:11:18.750",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943017,1718017878760,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:18.760",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943018,1718017878769,"fUST",-1323.18,0.00024657,2,"2024-06-10T11:11:18.769",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943019,1718017878779,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:18.779",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943020,1718017878789,"fUST",-1044.77,0.00024657,2,"2024-06-10T11:11:18.789",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943021,1718017878800,"fUST",-2042.85,0.00024657,2,"2024-06-10T11:11:18.800",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943022,1718017878810,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:18.810",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943023,1718017878820,"fUST",-647.8045616,0.00024657,2,"2024-06-10T11:11:18.820",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943024,1718017878830,"fUST",-894.2,0.00024657,2,"2024-06-10T11:11:18.830",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943025,1718017878840,"fUST",-633.2,0.00024657,2,"2024-06-10T11:11:18.840",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943026,1718017878850,"fUST",-1885.28,0.00024657,2,"2024-06-10T11:11:18.850",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943027,1718017878862,"fUST",-2127.33,0.00024657,2,"2024-06-10T11:11:18.862",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943028,1718017878873,"fUST",-541.01,0.00024657,2,"2024-06-10T11:11:18.873",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943029,1718017878883,"fUST",-2259.44,0.00024657,2,"2024-06-10T11:11:18.883",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943030,1718017878893,"fUST",-1295.58,0.00024657,2,"2024-06-10T11:11:18.893",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943031,1718017878905,"fUST",-500.94,0.00024657,2,"2024-06-10T11:11:18.905",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943032,1718017878916,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:18.916",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943033,1718017878926,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:18.926",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943034,1718017878936,"fUST",-1526.46,0.00024657,2,"2024-06-10T11:11:18.936",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943035,1718017878948,"fUST",-687.81,0.00024657,2,"2024-06-10T11:11:18.948",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943036,1718017878958,"fUST",-1005.98,0.00024657,2,"2024-06-10T11:11:18.958",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943037,1718017878969,"fUST",-1149.01,0.00024657,2,"2024-06-10T11:11:18.969",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943038,1718017878979,"fUST",-1037.55,0.00024657,2,"2024-06-10T11:11:18.979",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943039,1718017878989,"fUST",-1219.19,0.00024657,2,"2024-06-10T11:11:18.989",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943040,1718017878999,"fUST",-617.04,0.00024657,2,"2024-06-10T11:11:18.999",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943041,1718017879009,"fUST",-771.11,0.00024657,2,"2024-06-10T11:11:19.009",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943042,1718017879019,"fUST",-316.70390316,0.00024657,2,"2024-06-10T11:11:19.019",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943043,1718017879028,"fUST",-574.48,0.00024657,2,"2024-06-10T11:11:19.028",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943044,1718017879038,"fUST",-623.45,0.00024657,2,"2024-06-10T11:11:19.038",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943045,1718017879048,"fUST",-745.57,0.00024657,2,"2024-06-10T11:11:19.048",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943046,1718017879059,"fUST",-2541.57,0.00024657,2,"2024-06-10T11:11:19.059",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943047,1718017879069,"fUST",-718.15,0.00024657,2,"2024-06-10T11:11:19.069",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943048,1718017879079,"fUST",-1718.23,0.00024657,2,"2024-06-10T11:11:19.079",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943049,1718017879089,"fUST",-338.15839902,0.00024657,2,"2024-06-10T11:11:19.089",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943050,1718017879099,"fUST",-1630.78,0.00024657,2,"2024-06-10T11:11:19.099",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943051,1718017879110,"fUST",-2581.48,0.00024657,2,"2024-06-10T11:11:19.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943052,1718017879119,"fUST",-1854.18,0.00024657,2,"2024-06-10T11:11:19.119",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943053,1718017879130,"fUST",-974.29,0.00024657,2,"2024-06-10T11:11:19.130",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943054,1718017879139,"fUST",-361.17132614,0.00024657,2,"2024-06-10T11:11:19.139",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943055,1718017879150,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:19.150",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943056,1718017879159,"fUST",-581.41,0.00024657,2,"2024-06-10T11:11:19.159",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943057,1718017879169,"fUST",-743.32,0.00024657,2,"2024-06-10T11:11:19.169",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943058,1718017879179,"fUST",-1659.56,0.00024657,2,"2024-06-10T11:11:19.179",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943059,1718017879189,"fUST",-942.18,0.00024657,2,"2024-06-10T11:11:19.189",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943060,1718017879199,"fUST",-1793.3,0.00024657,2,"2024-06-10T11:11:19.199",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943061,1718017879209,"fUST",-883.56,0.00024657,2,"2024-06-10T11:11:19.209",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943062,1718017879218,"fUST",-912.13,0.00024657,2,"2024-06-10T11:11:19.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943063,1718017879228,"fUST",-2898.78,0.00024657,2,"2024-06-10T11:11:19.228",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943064,1718017879237,"fUST",-3207.7,0.00024657,2,"2024-06-10T11:11:19.237",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943065,1718017879247,"fUST",-575.55,0.00024657,2,"2024-06-10T11:11:19.247",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943066,1718017879257,"fUST",-619.3,0.00024657,2,"2024-06-10T11:11:19.257",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943067,1718017879268,"fUST",-500.0,0.00024657,2,"2024-06-10T11:11:19.268",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943068,1718017879278,"fUST",-1228.65,0.00024657,2,"2024-06-10T11:11:19.278",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943069,1718017879288,"fUST",-1301.62,0.00024657,2,"2024-06-10T11:11:19.288",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943070,1718017879298,"fUST",-427.16214449,0.00024657,2,"2024-06-10T11:11:19.298",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943071,1718017879309,"fUST",-500.0,0.00024658,2,"2024-06-10T11:11:19.309",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943072,1718017879319,"fUST",-380.0,0.00024658,2,"2024-06-10T11:11:19.319",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943073,1718017879330,"fUST",-200.0,0.00024658,2,"2024-06-10T11:11:19.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943074,1718017879340,"fUST",-464.00718346,0.00024658,2,"2024-06-10T11:11:19.340",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943075,1718017879350,"fUST",-962.22558381,0.00024689,2,"2024-06-10T11:11:19.350",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943076,1718017879360,"fUST",-151.00755038,0.00024781,7,"2024-06-10T11:11:19.360",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943077,1718017879370,"fUST",-620.0000045,0.00024785,2,"2024-06-10T11:11:19.370",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943078,1718017879380,"fUST",-152.42491812,0.00024806,2,"2024-06-10T11:11:19.380",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943079,1718017879390,"fUST",-962.22558381,0.00024831,2,"2024-06-10T11:11:19.390",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943080,1718017879400,"fUST",-151.26933681,0.00024834,2,"2024-06-10T11:11:19.400",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943081,1718017879409,"fUST",-1152.0,0.00024862,2,"2024-06-10T11:11:19.409",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943082,1718017879420,"fUST",-151.26933681,0.00024875,2,"2024-06-10T11:11:19.420",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943083,1718017879430,"fUST",-152.42491812,0.00024877,2,"2024-06-10T11:11:19.430",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943084,1718017879441,"fUST",-1132.56,0.00024931,2,"2024-06-10T11:11:19.441",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943085,1718017879451,"fUST",-559.44,0.00024931,2,"2024-06-10T11:11:19.451",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943086,1718017879461,"fUST",-605.11,0.00024931,4,"2024-06-10T11:11:19.461",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943087,1718017879472,"fUST",-501.41,0.00024931,2,"2024-06-10T11:11:19.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943088,1718017879482,"fUST",-500.0,0.00024931,2,"2024-06-10T11:11:19.482",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943089,1718017879491,"fUST",-1535.29,0.00024931,2,"2024-06-10T11:11:19.491",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943090,1718017879501,"fUST",-570.25,0.00024931,2,"2024-06-10T11:11:19.501",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943091,1718017879511,"fUST",-640.85,0.00024931,2,"2024-06-10T11:11:19.511",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943092,1718017879521,"fUST",-1349.56,0.00024931,2,"2024-06-10T11:11:19.521",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943093,1718017879532,"fUST",-594.1,0.00024931,2,"2024-06-10T11:11:19.532",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943094,1718017879543,"fUST",-1198.99,0.00024931,2,"2024-06-10T11:11:19.543",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943095,1718017879553,"fUST",-1205.29,0.00024931,2,"2024-06-10T11:11:19.553",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943096,1718017879564,"fUST",-1488.6,0.00024931,2,"2024-06-10T11:11:19.564",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943097,1718017879574,"fUST",-735.49,0.00024931,2,"2024-06-10T11:11:19.574",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943098,1718017879585,"fUST",-550.47,0.00024931,2,"2024-06-10T11:11:19.585",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943099,1718017879594,"fUST",-810.63,0.00024931,2,"2024-06-10T11:11:19.594",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943100,1718017879604,"fUST",-249.8,0.00024931,2,"2024-06-10T11:11:19.604",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943101,1718017879614,"fUST",-1112.03,0.00024931,2,"2024-06-10T11:11:19.614",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943102,1718017879624,"fUST",-523.01,0.00024931,2,"2024-06-10T11:11:19.624",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943103,1718017879634,"fUST",-1567.95,0.00024931,2,"2024-06-10T11:11:19.634",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943104,1718017879643,"fUST",-699.03,0.00024931,2,"2024-06-10T11:11:19.643",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943105,1718017879653,"fUST",-746.26,0.00024931,2,"2024-06-10T11:11:19.653",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943106,1718017879663,"fUST",-625.63,0.00024931,2,"2024-06-10T11:11:19.663",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943107,1718017879673,"fUST",-929.91,0.00024931,2,"2024-06-10T11:11:19.673",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943108,1718017879682,"fUST",-286.24853813,0.00024931,2,"2024-06-10T11:11:19.682",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943109,1718017879693,"fUST",-1607.76,0.00024931,2,"2024-06-10T11:11:19.693",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943110,1718017879702,"fUST",-211.6276484,0.00024931,2,"2024-06-10T11:11:19.702",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943111,1718017879711,"fUST",-1323.18,0.00024931,2,"2024-06-10T11:11:19.711",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943112,1718017879721,"fUST",-500.0,0.00024931,2,"2024-06-10T11:11:19.721",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943113,1718017879731,"fUST",-1044.77,0.00024931,2,"2024-06-10T11:11:19.731",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943114,1718017879742,"fUST",-2042.85,0.00024931,2,"2024-06-10T11:11:19.742",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943115,1718017879752,"fUST",-500.0,0.00024931,2,"2024-06-10T11:11:19.752",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943116,1718017879762,"fUST",-894.2,0.00024931,2,"2024-06-10T11:11:19.762",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943117,1718017879772,"fUST",-633.2,0.00024931,2,"2024-06-10T11:11:19.772",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943118,1718017879782,"fUST",-1885.28,0.00024931,2,"2024-06-10T11:11:19.782",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943119,1718017879792,"fUST",-2127.33,0.00024931,2,"2024-06-10T11:11:19.792",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943120,1718017879802,"fUST",-541.01,0.00024931,2,"2024-06-10T11:11:19.802",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943121,1718017879812,"fUST",-2259.44,0.00024931,2,"2024-06-10T11:11:19.812",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943122,1718017879823,"fUST",-1295.58,0.00024931,2,"2024-06-10T11:11:19.823",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943123,1718017879834,"fUST",-500.94,0.00024931,2,"2024-06-10T11:11:19.834",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943124,1718017879844,"fUST",-500.0,0.00024931,2,"2024-06-10T11:11:19.844",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943125,1718017879853,"fUST",-500.0,0.00024931,2,"2024-06-10T11:11:19.853",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943126,1718017879867,"fUST",-1526.46,0.00024931,2,"2024-06-10T11:11:19.867",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943127,1718017879877,"fUST",-687.81,0.00024931,2,"2024-06-10T11:11:19.877",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943128,1718017879888,"fUST",-1005.98,0.00024931,2,"2024-06-10T11:11:19.888",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943129,1718017879898,"fUST",-1149.01,0.00024931,2,"2024-06-10T11:11:19.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943130,1718017879910,"fUST",-1037.55,0.00024931,2,"2024-06-10T11:11:19.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943131,1718017879921,"fUST",-1219.19,0.00024931,2,"2024-06-10T11:11:19.921",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943132,1718017879932,"fUST",-617.04,0.00024931,2,"2024-06-10T11:11:19.932",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943133,1718017879943,"fUST",-771.11,0.00024931,2,"2024-06-10T11:11:19.943",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943134,1718017879954,"fUST",-623.45,0.00024931,2,"2024-06-10T11:11:19.954",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943135,1718017879964,"fUST",-574.48,0.00024931,2,"2024-06-10T11:11:19.964",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943136,1718017879975,"fUST",-745.57,0.00024931,2,"2024-06-10T11:11:19.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943137,1718017879986,"fUST",-2541.57,0.00024931,2,"2024-06-10T11:11:19.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943138,1718017879996,"fUST",-718.15,0.00024931,2,"2024-06-10T11:11:19.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943139,1718017880007,"fUST",-1718.23,0.00024931,2,"2024-06-10T11:11:20.007",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943140,1718017880018,"fUST",-1630.78,0.00024931,2,"2024-06-10T11:11:20.018",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943141,1718017880029,"fUST",-2581.48,0.00024931,2,"2024-06-10T11:11:20.029",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943142,1718017880040,"fUST",-1854.18,0.00024931,2,"2024-06-10T11:11:20.040",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943143,1718017880050,"fUST",-974.29,0.00024931,2,"2024-06-10T11:11:20.050",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943144,1718017880060,"fUST",-259.70054375,0.00024931,2,"2024-06-10T11:11:20.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943145,1718017880070,"fUST",-581.41,0.00024931,2,"2024-06-10T11:11:20.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943146,1718017880080,"fUST",-743.32,0.00024931,2,"2024-06-10T11:11:20.080",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943147,1718017880091,"fUST",-1659.56,0.00024931,2,"2024-06-10T11:11:20.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943148,1718017880101,"fUST",-942.18,0.00024931,2,"2024-06-10T11:11:20.101",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943149,1718017880111,"fUST",-1793.3,0.00024931,2,"2024-06-10T11:11:20.111",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943150,1718017880121,"fUST",-883.56,0.00024931,2,"2024-06-10T11:11:20.121",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943151,1718017880131,"fUST",-912.13,0.00024931,2,"2024-06-10T11:11:20.131",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943152,1718017880141,"fUST",-2898.78,0.00024931,2,"2024-06-10T11:11:20.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943153,1718017880151,"fUST",-3207.7,0.00024931,2,"2024-06-10T11:11:20.151",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943154,1718017880161,"fUST",-575.55,0.00024931,2,"2024-06-10T11:11:20.161",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943155,1718017880171,"fUST",-619.3,0.00024931,2,"2024-06-10T11:11:20.171",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943156,1718017880181,"fUST",-257.5486373,0.00024931,2,"2024-06-10T11:11:20.181",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943157,1718017880191,"fUST",-1228.65,0.00024931,2,"2024-06-10T11:11:20.191",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943158,1718017880201,"fUST",-1301.62,0.00024931,2,"2024-06-10T11:11:20.201",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943159,1718017880211,"fUST",-152.42491812,0.00024984,2,"2024-06-10T11:11:20.211",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943160,1718017880221,"fUST",-153.35,0.0002499,35,"2024-06-10T11:11:20.221",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943161,1718017880231,"fUST",-771.639954,0.00025,2,"2024-06-10T11:11:20.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943162,1718017880241,"fUST",-300.0,0.00025,2,"2024-06-10T11:11:20.241",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943163,1718017880250,"fUST",-300.0,0.00025,2,"2024-06-10T11:11:20.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943164,1718017880260,"fUST",-300.0,0.00025,2,"2024-06-10T11:11:20.260",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943165,1718017880270,"fUST",-1846.32178996,0.00025,2,"2024-06-10T11:11:20.270",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943166,1718017880279,"fUST",-1022.8890305,0.00025,2,"2024-06-10T11:11:20.279",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943167,1718017880289,"fUST",-160.0,0.00025,2,"2024-06-10T11:11:20.289",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943168,1718017880299,"fUST",-74802.87398406,0.00025,30,"2024-06-10T11:11:20.299",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943169,1718017880309,"fUST",-428.599999,0.00025,2,"2024-06-10T11:11:20.309",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943170,1718017880320,"fUST",-456.76306708,0.00025,2,"2024-06-10T11:11:20.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943171,1718017880330,"fUST",-246435.98751185,0.00025,5,"2024-06-10T11:11:20.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943172,1718017880339,"fUST",-155.00279653,0.00025,2,"2024-06-10T11:11:20.339",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943173,1718017880349,"fUST",-1204.7874048,0.00025,5,"2024-06-10T11:11:20.349",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943174,1718017880359,"fUST",-2926.9522906,0.00025,10,"2024-06-10T11:11:20.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943175,1718017880369,"fUST",-1000.0,0.00025,25,"2024-06-10T11:11:20.369",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943176,1718017880378,"fUST",-3801.71872858,0.00025,10,"2024-06-10T11:11:20.378",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943177,1718017880388,"fUST",-5000.0,0.00025,5,"2024-06-10T11:11:20.388",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943178,1718017880472,"fUST",-1072.0,0.00025,5,"2024-06-10T11:11:20.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943179,1718017880491,"fUST",-578.24156123,0.00025,2,"2024-06-10T11:11:20.491",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943180,1718017880500,"fUST",-2695.93784918,0.00025,2,"2024-06-10T11:11:20.500",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943181,1718017880511,"fUST",-818.28319893,0.00025,2,"2024-06-10T11:11:20.511",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943182,1718017880520,"fUST",-497.73517373,0.00025053,2,"2024-06-10T11:11:20.520",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943183,1718017880529,"fUST",-152.42491812,0.00025073,2,"2024-06-10T11:11:20.529",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943184,1718017880539,"fUST",-500.77883024,0.000251,2,"2024-06-10T11:11:20.539",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943185,1718017880548,"fUST",-195.12943519,0.00025117,2,"2024-06-10T11:11:20.548",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943186,1718017880558,"fUST",-160.0,0.00025123,3,"2024-06-10T11:11:20.558",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943187,1718017880568,"fUST",-1132.56,0.00025205,2,"2024-06-10T11:11:20.568",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943188,1718017880579,"fUST",-559.44,0.00025205,2,"2024-06-10T11:11:20.579",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943189,1718017880589,"fUST",-605.11,0.00025205,4,"2024-06-10T11:11:20.589",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943190,1718017880599,"fUST",-501.41,0.00025205,2,"2024-06-10T11:11:20.599",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943191,1718017880609,"fUST",-500.0,0.00025205,2,"2024-06-10T11:11:20.609",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943192,1718017880618,"fUST",-1535.29,0.00025205,2,"2024-06-10T11:11:20.618",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943193,1718017880627,"fUST",-570.25,0.00025205,2,"2024-06-10T11:11:20.627",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943194,1718017880637,"fUST",-640.85,0.00025205,2,"2024-06-10T11:11:20.637",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943195,1718017880647,"fUST",-1349.56,0.00025205,2,"2024-06-10T11:11:20.647",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943196,1718017880657,"fUST",-594.1,0.00025205,2,"2024-06-10T11:11:20.657",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943197,1718017880668,"fUST",-1198.99,0.00025205,2,"2024-06-10T11:11:20.668",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943198,1718017880678,"fUST",-1205.29,0.00025205,2,"2024-06-10T11:11:20.678",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943199,1718017880690,"fUST",-1488.6,0.00025205,2,"2024-06-10T11:11:20.690",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943200,1718017880702,"fUST",-735.49,0.00025205,2,"2024-06-10T11:11:20.702",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943201,1718017880712,"fUST",-550.47,0.00025205,2,"2024-06-10T11:11:20.712",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943202,1718017880722,"fUST",-810.63,0.00025205,2,"2024-06-10T11:11:20.722",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943203,1718017880733,"fUST",-249.8,0.00025205,2,"2024-06-10T11:11:20.733",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943204,1718017880743,"fUST",-1112.03,0.00025205,2,"2024-06-10T11:11:20.743",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943205,1718017880753,"fUST",-523.01,0.00025205,2,"2024-06-10T11:11:20.753",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943206,1718017880763,"fUST",-1567.95,0.00025205,2,"2024-06-10T11:11:20.763",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943207,1718017880773,"fUST",-699.03,0.00025205,2,"2024-06-10T11:11:20.773",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943208,1718017880783,"fUST",-746.26,0.00025205,2,"2024-06-10T11:11:20.783",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943209,1718017880793,"fUST",-625.63,0.00025205,2,"2024-06-10T11:11:20.793",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943210,1718017880802,"fUST",-929.91,0.00025205,2,"2024-06-10T11:11:20.802",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943211,1718017880813,"fUST",-1607.76,0.00025205,2,"2024-06-10T11:11:20.813",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943212,1718017880822,"fUST",-1323.18,0.00025205,2,"2024-06-10T11:11:20.822",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943213,1718017880833,"fUST",-624.98529054,0.00025205,2,"2024-06-10T11:11:20.833",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943214,1718017880842,"fUST",-1044.77,0.00025205,2,"2024-06-10T11:11:20.842",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943215,1718017880852,"fUST",-2042.85,0.00025205,2,"2024-06-10T11:11:20.852",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943216,1718017880865,"fUST",-443.12862648,0.00025205,2,"2024-06-10T11:11:20.865",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943217,1718017880874,"fUST",-894.2,0.00025205,2,"2024-06-10T11:11:20.874",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943218,1718017880885,"fUST",-633.2,0.00025205,2,"2024-06-10T11:11:20.885",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943219,1718017880895,"fUST",-1885.28,0.00025205,2,"2024-06-10T11:11:20.895",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943220,1718017880906,"fUST",-2127.33,0.00025205,2,"2024-06-10T11:11:20.906",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943221,1718017880916,"fUST",-541.01,0.00025205,2,"2024-06-10T11:11:20.916",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943222,1718017880926,"fUST",-2259.44,0.00025205,2,"2024-06-10T11:11:20.926",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943223,1718017880938,"fUST",-1295.58,0.00025205,2,"2024-06-10T11:11:20.938",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943224,1718017880948,"fUST",-500.94,0.00025205,2,"2024-06-10T11:11:20.948",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943225,1718017880959,"fUST",-500.0,0.00025205,2,"2024-06-10T11:11:20.959",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943226,1718017880968,"fUST",-500.0,0.00025205,2,"2024-06-10T11:11:20.968",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943227,1718017880978,"fUST",-1526.46,0.00025205,2,"2024-06-10T11:11:20.978",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943228,1718017880988,"fUST",-687.81,0.00025205,2,"2024-06-10T11:11:20.988",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943229,1718017880998,"fUST",-1005.98,0.00025205,2,"2024-06-10T11:11:20.998",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943230,1718017881009,"fUST",-1149.01,0.00025205,2,"2024-06-10T11:11:21.009",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943231,1718017881019,"fUST",-1037.55,0.00025205,2,"2024-06-10T11:11:21.019",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943232,1718017881028,"fUST",-1219.19,0.00025205,2,"2024-06-10T11:11:21.028",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943233,1718017881039,"fUST",-617.04,0.00025205,2,"2024-06-10T11:11:21.039",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943234,1718017881049,"fUST",-771.11,0.00025205,2,"2024-06-10T11:11:21.049",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943235,1718017881059,"fUST",-623.45,0.00025205,2,"2024-06-10T11:11:21.059",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943236,1718017881069,"fUST",-574.48,0.00025205,2,"2024-06-10T11:11:21.069",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943237,1718017881079,"fUST",-745.57,0.00025205,2,"2024-06-10T11:11:21.079",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943238,1718017881090,"fUST",-2541.57,0.00025205,2,"2024-06-10T11:11:21.090",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943239,1718017881100,"fUST",-718.15,0.00025205,2,"2024-06-10T11:11:21.100",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943240,1718017881110,"fUST",-1718.23,0.00025205,2,"2024-06-10T11:11:21.110",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943241,1718017881120,"fUST",-1630.78,0.00025205,2,"2024-06-10T11:11:21.120",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943242,1718017881131,"fUST",-2581.48,0.00025205,2,"2024-06-10T11:11:21.131",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943243,1718017881141,"fUST",-1854.18,0.00025205,2,"2024-06-10T11:11:21.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943244,1718017881151,"fUST",-974.29,0.00025205,2,"2024-06-10T11:11:21.151",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943245,1718017881161,"fUST",-581.41,0.00025205,2,"2024-06-10T11:11:21.161",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943246,1718017881171,"fUST",-743.32,0.00025205,2,"2024-06-10T11:11:21.171",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943247,1718017881181,"fUST",-1659.56,0.00025205,2,"2024-06-10T11:11:21.181",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943248,1718017881190,"fUST",-942.18,0.00025205,2,"2024-06-10T11:11:21.190",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943249,1718017881200,"fUST",-1793.3,0.00025205,2,"2024-06-10T11:11:21.200",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943250,1718017881210,"fUST",-883.56,0.00025205,2,"2024-06-10T11:11:21.210",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943251,1718017881221,"fUST",-912.13,0.00025205,2,"2024-06-10T11:11:21.221",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943252,1718017881231,"fUST",-2898.78,0.00025205,2,"2024-06-10T11:11:21.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943253,1718017881241,"fUST",-3207.7,0.00025205,2,"2024-06-10T11:11:21.241",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943254,1718017881251,"fUST",-575.55,0.00025205,2,"2024-06-10T11:11:21.251",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943255,1718017881261,"fUST",-619.3,0.00025205,2,"2024-06-10T11:11:21.261",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943256,1718017881271,"fUST",-1228.65,0.00025205,2,"2024-06-10T11:11:21.271",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943257,1718017881281,"fUST",-1301.62,0.00025205,2,"2024-06-10T11:11:21.281",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943258,1718017881291,"fUST",-962.22558381,0.00025231,2,"2024-06-10T11:11:21.291",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943259,1718017881301,"fUST",-497.73517373,0.00025239,2,"2024-06-10T11:11:21.301",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943260,1718017881311,"fUST",-497.73517373,0.00025268,2,"2024-06-10T11:11:21.311",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943261,1718017881321,"fUST",-962.22558381,0.00025273,2,"2024-06-10T11:11:21.321",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943262,1718017881331,"fUST",-151.00755038,0.00025287,4,"2024-06-10T11:11:21.331",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943263,1718017881341,"fUST",-152.42491812,0.00025312,2,"2024-06-10T11:11:21.341",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943264,1718017881352,"fUST",-152.42491812,0.00025314,2,"2024-06-10T11:11:21.352",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943265,1718017881362,"fUST",-962.22558381,0.00025383,2,"2024-06-10T11:11:21.362",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943266,1718017881372,"fUST",-497.73517373,0.00025416,2,"2024-06-10T11:11:21.372",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943267,1718017881382,"fUST",-497.73517373,0.00025446,2,"2024-06-10T11:11:21.382",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943268,1718017881392,"fUST",-1132.62444313,0.00025479,2,"2024-06-10T11:11:21.392",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943269,1718017881402,"fUST",-559.62366007,0.00025479,2,"2024-06-10T11:11:21.402",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943270,1718017881412,"fUST",-605.17786951,0.00025479,4,"2024-06-10T11:11:21.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943271,1718017881422,"fUST",-501.54887078,0.00025479,2,"2024-06-10T11:11:21.422",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943272,1718017881432,"fUST",-227.97647337,0.00025479,2,"2024-06-10T11:11:21.432",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943273,1718017881442,"fUST",-1535.43745914,0.00025479,2,"2024-06-10T11:11:21.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943274,1718017881451,"fUST",-570.40114344,0.00025479,2,"2024-06-10T11:11:21.451",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943275,1718017881460,"fUST",-640.90597211,0.00025479,2,"2024-06-10T11:11:21.460",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943276,1718017881469,"fUST",-1349.61551292,0.00025479,2,"2024-06-10T11:11:21.469",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943277,1718017881479,"fUST",-594.16545214,0.00025479,2,"2024-06-10T11:11:21.479",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943278,1718017881489,"fUST",-1199.10302184,0.00025479,2,"2024-06-10T11:11:21.489",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943279,1718017881498,"fUST",-1205.326919,0.00025479,2,"2024-06-10T11:11:21.498",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943280,1718017881509,"fUST",-1488.8214125,0.00025479,2,"2024-06-10T11:11:21.509",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943281,1718017881519,"fUST",-735.61744872,0.00025479,2,"2024-06-10T11:11:21.519",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943282,1718017881528,"fUST",-550.52292413,0.00025479,2,"2024-06-10T11:11:21.528",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943283,1718017881538,"fUST",-810.86325314,0.00025479,2,"2024-06-10T11:11:21.538",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943284,1718017881547,"fUST",-249.88218359,0.00025479,2,"2024-06-10T11:11:21.547",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943285,1718017881557,"fUST",-1112.11600057,0.00025479,2,"2024-06-10T11:11:21.557",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943286,1718017881566,"fUST",-523.05975444,0.00025479,2,"2024-06-10T11:11:21.566",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943287,1718017881576,"fUST",-1568.09622447,0.00025479,2,"2024-06-10T11:11:21.576",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943288,1718017881586,"fUST",-699.09922168,0.00025479,2,"2024-06-10T11:11:21.586",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943289,1718017881596,"fUST",-746.27998668,0.00025479,2,"2024-06-10T11:11:21.596",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943290,1718017881606,"fUST",-625.65002799,0.00025479,2,"2024-06-10T11:11:21.606",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943291,1718017881616,"fUST",-930.05390049,0.00025479,2,"2024-06-10T11:11:21.616",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943292,1718017881626,"fUST",-1607.84569673,0.00025479,2,"2024-06-10T11:11:21.626",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943293,1718017881635,"fUST",-1323.38888263,0.00025479,2,"2024-06-10T11:11:21.635",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943294,1718017881644,"fUST",-1044.80693094,0.00025479,2,"2024-06-10T11:11:21.644",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943295,1718017881654,"fUST",-2043.06024437,0.00025479,2,"2024-06-10T11:11:21.654",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943296,1718017881664,"fUST",-894.26004375,0.00025479,2,"2024-06-10T11:11:21.664",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943297,1718017881673,"fUST",-633.33580345,0.00025479,2,"2024-06-10T11:11:21.673",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943298,1718017881683,"fUST",-1885.5002276,0.00025479,2,"2024-06-10T11:11:21.683",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943299,1718017881693,"fUST",-2127.47483267,0.00025479,2,"2024-06-10T11:11:21.693",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943300,1718017881703,"fUST",-541.12172263,0.00025479,2,"2024-06-10T11:11:21.703",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943301,1718017881713,"fUST",-154.92772765,0.00025479,2,"2024-06-10T11:11:21.713",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943302,1718017881723,"fUST",-2259.46308346,0.00025479,2,"2024-06-10T11:11:21.723",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943303,1718017881733,"fUST",-1295.74901411,0.00025479,2,"2024-06-10T11:11:21.733",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943304,1718017881743,"fUST",-501.0675168,0.00025479,2,"2024-06-10T11:11:21.743",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943305,1718017881753,"fUST",-375.76331836,0.00025479,2,"2024-06-10T11:11:21.753",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943306,1718017881764,"fUST",-338.51018777,0.00025479,2,"2024-06-10T11:11:21.764",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943307,1718017881774,"fUST",-1526.51342641,0.00025479,2,"2024-06-10T11:11:21.774",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943308,1718017881784,"fUST",-687.96867144,0.00025479,2,"2024-06-10T11:11:21.784",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943309,1718017881794,"fUST",-1006.10966698,0.00025479,2,"2024-06-10T11:11:21.794",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943310,1718017881805,"fUST",-1149.10842904,0.00025479,2,"2024-06-10T11:11:21.805",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943311,1718017881815,"fUST",-1037.72711173,0.00025479,2,"2024-06-10T11:11:21.815",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943312,1718017881825,"fUST",-1219.27413049,0.00025479,2,"2024-06-10T11:11:21.825",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943313,1718017881835,"fUST",-617.17702663,0.00025479,2,"2024-06-10T11:11:21.835",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943314,1718017881845,"fUST",-771.31139119,0.00025479,2,"2024-06-10T11:11:21.845",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943315,1718017881855,"fUST",-623.51615712,0.00025479,2,"2024-06-10T11:11:21.855",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943316,1718017881868,"fUST",-574.4979769,0.00025479,2,"2024-06-10T11:11:21.868",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943317,1718017881879,"fUST",-745.78291383,0.00025479,2,"2024-06-10T11:11:21.879",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943318,1718017881890,"fUST",-2541.66064367,0.00025479,2,"2024-06-10T11:11:21.890",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943319,1718017881901,"fUST",-718.37921613,0.00025479,2,"2024-06-10T11:11:21.901",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943320,1718017881912,"fUST",-1718.40049358,0.00025479,2,"2024-06-10T11:11:21.912",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943321,1718017881922,"fUST",-1630.96995239,0.00025479,2,"2024-06-10T11:11:21.922",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943322,1718017881933,"fUST",-2581.65874813,0.00025479,2,"2024-06-10T11:11:21.933",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943323,1718017881946,"fUST",-1854.24630831,0.00025479,2,"2024-06-10T11:11:21.946",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943324,1718017881960,"fUST",-974.39461749,0.00025479,2,"2024-06-10T11:11:21.960",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943325,1718017881970,"fUST",-581.62871672,0.00025479,2,"2024-06-10T11:11:21.970",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943326,1718017881981,"fUST",-743.53964456,0.00025479,2,"2024-06-10T11:11:21.981",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943327,1718017881992,"fUST",-1659.78259828,0.00025479,2,"2024-06-10T11:11:21.992",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943328,1718017882001,"fUST",-942.40339953,0.00025479,2,"2024-06-10T11:11:22.001",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943329,1718017882011,"fUST",-1793.43455337,0.00025479,2,"2024-06-10T11:11:22.011",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943330,1718017882021,"fUST",-912.27823412,0.00025479,2,"2024-06-10T11:11:22.021",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943331,1718017882030,"fUST",-883.59458005,0.00025479,2,"2024-06-10T11:11:22.030",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943332,1718017882040,"fUST",-2898.90522482,0.00025479,2,"2024-06-10T11:11:22.040",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943333,1718017882050,"fUST",-3207.83528626,0.00025479,2,"2024-06-10T11:11:22.050",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943334,1718017882061,"fUST",-575.69108027,0.00025479,2,"2024-06-10T11:11:22.061",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943335,1718017882071,"fUST",-619.53485222,0.00025479,2,"2024-06-10T11:11:22.071",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943336,1718017882081,"fUST",-1228.87150158,0.00025479,2,"2024-06-10T11:11:22.081",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943337,1718017882092,"fUST",-1301.84951171,0.00025479,2,"2024-06-10T11:11:22.092",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943338,1718017882102,"fUST",-14167.82618948,0.000255,60,"2024-06-10T11:11:22.102",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943339,1718017882112,"fUST",-154.92772765,0.00025555,2,"2024-06-10T11:11:22.112",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943340,1718017882122,"fUST",-152.42491812,0.00025605,2,"2024-06-10T11:11:22.122",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943341,1718017882132,"fUST",-152.42491812,0.00025632,2,"2024-06-10T11:11:22.132",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943342,1718017882142,"fUST",-962.22558381,0.00025654,2,"2024-06-10T11:11:22.142",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943343,1718017882151,"fUST",-300.0,0.000257,2,"2024-06-10T11:11:22.151",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943344,1718017882161,"fUST",-151.26933681,0.00025724,2,"2024-06-10T11:11:22.161",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943345,1718017882171,"fUST",-962.22558381,0.00025724,2,"2024-06-10T11:11:22.171",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943346,1718017882181,"fUST",-152.42491812,0.00025737,2,"2024-06-10T11:11:22.181",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943347,1718017882191,"fUST",-878.06957438,0.00025753,2,"2024-06-10T11:11:22.191",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943348,1718017882201,"fUST",-1463.53759806,0.00025753,2,"2024-06-10T11:11:22.201",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943349,1718017882212,"fUST",-174.629001,0.00025753,2,"2024-06-10T11:11:22.212",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943350,1718017882222,"fUST",-152.42491812,0.00025774,2,"2024-06-10T11:11:22.222",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943351,1718017882232,"fUST",-151.00755038,0.00025803,2,"2024-06-10T11:11:22.232",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943352,1718017882242,"fUST",-497.73517373,0.00025815,2,"2024-06-10T11:11:22.242",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943353,1718017882330,"fUST",-151.26933681,0.00025829,2,"2024-06-10T11:11:22.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943354,1718017882342,"fUST",-152.42491812,0.00025832,2,"2024-06-10T11:11:22.342",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943355,1718017882352,"fUST",-962.22558381,0.00025867,2,"2024-06-10T11:11:22.352",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943356,1718017882362,"fUST",-152.42491812,0.00025871,2,"2024-06-10T11:11:22.362",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943357,1718017882371,"fUST",-298.0,0.000259,2,"2024-06-10T11:11:22.371",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943358,1718017882382,"fUST",-497.73517373,0.00025905,2,"2024-06-10T11:11:22.382",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943359,1718017882392,"fUST",-497.73517373,0.00025918,2,"2024-06-10T11:11:22.392",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943360,1718017882402,"fUST",-962.22558381,0.00025921,2,"2024-06-10T11:11:22.402",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943361,1718017882412,"fUST",-162.61184894,0.00025936,2,"2024-06-10T11:11:22.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943362,1718017882422,"fUST",-497.73517373,0.00025983,2,"2024-06-10T11:11:22.422",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943363,1718017882432,"fUST",-1000.0,0.00026,26,"2024-06-10T11:11:22.432",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943364,1718017882442,"fUST",-2694.0,0.00026,2,"2024-06-10T11:11:22.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943365,1718017882454,"fUST",-818.0,0.00026,2,"2024-06-10T11:11:22.454",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943366,1718017882464,"fUST",-152.42491812,0.00026001,2,"2024-06-10T11:11:22.464",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943367,1718017882473,"fUST",-151.26933681,0.00026023,2,"2024-06-10T11:11:22.473",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943368,1718017882483,"fUST",-620.00000022,0.00026024,2,"2024-06-10T11:11:22.483",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943369,1718017882492,"fUST",-162.61184894,0.00026079,2,"2024-06-10T11:11:22.492",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943370,1718017882503,"fUST",-152.42491812,0.00026099,2,"2024-06-10T11:11:22.503",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943371,1718017882513,"fUST",-497.73517373,0.000261,2,"2024-06-10T11:11:22.513",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943372,1718017882523,"fUST",-497.73517373,0.00026196,2,"2024-06-10T11:11:22.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943373,1718017882534,"fUST",-497.73517373,0.00026199,2,"2024-06-10T11:11:22.534",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943374,1718017882544,"fUST",-19567.7858957,0.000262,15,"2024-06-10T11:11:22.544",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943375,1718017882554,"fUST",-160.0,0.00026201,4,"2024-06-10T11:11:22.554",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943376,1718017882565,"fUST",-962.22558381,0.00026207,2,"2024-06-10T11:11:22.565",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943377,1718017882575,"fUST",-152.42491812,0.00026231,2,"2024-06-10T11:11:22.575",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943378,1718017882585,"fUST",-962.22558381,0.00026242,2,"2024-06-10T11:11:22.585",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943379,1718017882595,"fUST",-151.26933681,0.00026258,2,"2024-06-10T11:11:22.595",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943380,1718017882605,"fUST",-962.22558381,0.00026273,2,"2024-06-10T11:11:22.605",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943381,1718017882615,"fUST",-151.26933681,0.00026279,2,"2024-06-10T11:11:22.615",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943382,1718017882625,"fUST",-962.22558381,0.00026288,2,"2024-06-10T11:11:22.625",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943383,1718017882636,"fUST",-497.73517373,0.00026343,2,"2024-06-10T11:11:22.636",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943384,1718017882646,"fUST",-962.22558381,0.00026397,2,"2024-06-10T11:11:22.646",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943385,1718017882657,"fUST",-1613.0,0.00026398,2,"2024-06-10T11:11:22.657",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943386,1718017882667,"fUST",-2000.0,0.00026491,2,"2024-06-10T11:11:22.667",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943387,1718017882676,"fUST",-456.81414516,0.000265,2,"2024-06-10T11:11:22.676",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943388,1718017882686,"fUST",-2000.0,0.000265,2,"2024-06-10T11:11:22.686",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943389,1718017882696,"fUST",-1047.774616,0.000265,2,"2024-06-10T11:11:22.696",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943390,1718017882707,"fUST",-2000.0,0.000265,2,"2024-06-10T11:11:22.707",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943391,1718017882717,"fUST",-3000.0,0.000265,2,"2024-06-10T11:11:22.717",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943392,1718017882727,"fUST",-3000.0,0.0002651,2,"2024-06-10T11:11:22.727",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943393,1718017882738,"fUST",-3000.0,0.0002652,2,"2024-06-10T11:11:22.738",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943394,1718017882748,"fUST",-3000.0,0.0002653,2,"2024-06-10T11:11:22.748",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943395,1718017882758,"fUST",-3000.0,0.0002654,2,"2024-06-10T11:11:22.758",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943396,1718017882769,"fUST",-3000.0,0.0002655,2,"2024-06-10T11:11:22.769",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943397,1718017882779,"fUST",-3000.0,0.0002656,2,"2024-06-10T11:11:22.779",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943398,1718017882789,"fUST",-3000.0,0.0002657,2,"2024-06-10T11:11:22.789",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943399,1718017882801,"fUST",-3000.0,0.0002658,2,"2024-06-10T11:11:22.801",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943400,1718017882811,"fUST",-151.26933681,0.00026584,2,"2024-06-10T11:11:22.811",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943401,1718017882822,"fUST",-3000.0,0.0002659,2,"2024-06-10T11:11:22.822",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943402,1718017882831,"fUST",-2051.14296057,0.000266,2,"2024-06-10T11:11:22.831",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943403,1718017882842,"fUST",-3000.0,0.000266,2,"2024-06-10T11:11:22.842",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943404,1718017882852,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.852",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943405,1718017882863,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.863",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943406,1718017882876,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.876",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943407,1718017882886,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.886",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943408,1718017882896,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.896",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943409,1718017882907,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.907",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943410,1718017882917,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.917",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943411,1718017882927,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.927",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943412,1718017882937,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.937",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943413,1718017882949,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.949",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943414,1718017882960,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.960",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943415,1718017882970,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.970",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943416,1718017882979,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.979",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943417,1718017882988,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.988",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943418,1718017882997,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:22.997",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943419,1718017883007,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.007",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943420,1718017883017,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.017",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943421,1718017883026,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.026",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943422,1718017883036,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.036",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943423,1718017883046,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.046",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943424,1718017883056,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.056",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943425,1718017883065,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.065",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943426,1718017883075,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.075",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943427,1718017883086,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.086",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943428,1718017883095,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.095",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943429,1718017883105,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.105",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943430,1718017883115,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.115",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943431,1718017883126,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.126",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943432,1718017883136,"fUST",-2332.99,0.000266,3,"2024-06-10T11:11:23.136",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943433,1718017883146,"fUST",-3000.0,0.0002661,2,"2024-06-10T11:11:23.146",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943434,1718017883156,"fUST",-3000.0,0.0002662,2,"2024-06-10T11:11:23.156",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943435,1718017883167,"fUST",-3000.0,0.0002663,2,"2024-06-10T11:11:23.167",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943436,1718017883177,"fUST",-3000.0,0.0002664,2,"2024-06-10T11:11:23.177",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943437,1718017883188,"fUST",-3000.0,0.0002665,2,"2024-06-10T11:11:23.188",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943438,1718017883199,"fUST",-3000.0,0.0002666,2,"2024-06-10T11:11:23.199",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943439,1718017883211,"fUST",-3000.0,0.0002667,2,"2024-06-10T11:11:23.211",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943440,1718017883221,"fUST",-3000.0,0.0002668,2,"2024-06-10T11:11:23.221",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943441,1718017883231,"fUST",-3000.0,0.0002669,2,"2024-06-10T11:11:23.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943442,1718017883241,"fUST",-300.0,0.000267,2,"2024-06-10T11:11:23.241",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943443,1718017883252,"fUST",-3000.0,0.000267,2,"2024-06-10T11:11:23.252",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943444,1718017883262,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.262",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943445,1718017883272,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.272",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943446,1718017883282,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.282",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943447,1718017883293,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.293",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943448,1718017883303,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.303",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943449,1718017883314,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.314",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943450,1718017883324,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.324",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943451,1718017883334,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943452,1718017883344,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.344",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943453,1718017883354,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.354",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943454,1718017883364,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.364",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943455,1718017883374,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943456,1718017883384,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.384",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943457,1718017883394,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.394",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943458,1718017883404,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.404",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943459,1718017883414,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.414",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943460,1718017883424,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.424",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943461,1718017883434,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.434",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943462,1718017883444,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.444",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943463,1718017883454,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.454",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943464,1718017883463,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.463",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943465,1718017883473,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.473",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943466,1718017883482,"fUST",-2332.99,0.000267,3,"2024-06-10T11:11:23.482",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943467,1718017883493,"fUST",-3000.0,0.0002671,2,"2024-06-10T11:11:23.493",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943468,1718017883502,"fUST",-3000.0,0.0002672,2,"2024-06-10T11:11:23.502",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943469,1718017883512,"fUST",-3000.0,0.0002673,2,"2024-06-10T11:11:23.512",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943470,1718017883522,"fUST",-3000.0,0.0002674,2,"2024-06-10T11:11:23.522",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943471,1718017883532,"fUST",-3000.0,0.0002675,2,"2024-06-10T11:11:23.532",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943472,1718017883542,"fUST",-152.42491812,0.00026755,2,"2024-06-10T11:11:23.542",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943473,1718017883552,"fUST",-3000.0,0.0002676,2,"2024-06-10T11:11:23.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943474,1718017883562,"fUST",-3000.0,0.0002677,2,"2024-06-10T11:11:23.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943475,1718017883572,"fUST",-3000.0,0.0002678,2,"2024-06-10T11:11:23.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943476,1718017883581,"fUST",-3000.0,0.0002679,2,"2024-06-10T11:11:23.581",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943477,1718017883591,"fUST",-1016.19,0.000268,10,"2024-06-10T11:11:23.591",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943478,1718017883601,"fUST",-3000.0,0.000268,2,"2024-06-10T11:11:23.601",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943479,1718017883611,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.611",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943480,1718017883620,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.620",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943481,1718017883630,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.630",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943482,1718017883639,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.639",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943483,1718017883649,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.649",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943484,1718017883659,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.659",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943485,1718017883669,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.669",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943486,1718017883678,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.678",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943487,1718017883688,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.688",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943488,1718017883697,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.697",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943489,1718017883708,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.708",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943490,1718017883717,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.717",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943491,1718017883727,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.727",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943492,1718017883737,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.737",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943493,1718017883747,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.747",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943494,1718017883757,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.757",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943495,1718017883767,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.767",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943496,1718017883777,"fUST",-2332.99,0.000268,3,"2024-06-10T11:11:23.777",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943497,1718017883787,"fUST",-152.42491812,0.00026802,2,"2024-06-10T11:11:23.787",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943498,1718017883797,"fUST",-3000.0,0.0002681,2,"2024-06-10T11:11:23.797",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943499,1718017883807,"fUST",-3000.0,0.0002682,2,"2024-06-10T11:11:23.807",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943500,1718017883816,"fUST",-3000.0,0.0002683,2,"2024-06-10T11:11:23.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943501,1718017883826,"fUST",-152.42491812,0.00026833,2,"2024-06-10T11:11:23.826",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943502,1718017883836,"fUST",-3000.0,0.0002684,2,"2024-06-10T11:11:23.836",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943503,1718017883846,"fUST",-151.26933681,0.00026849,2,"2024-06-10T11:11:23.846",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943504,1718017883857,"fUST",-962.22558381,0.00026849,2,"2024-06-10T11:11:23.857",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943505,1718017883869,"fUST",-750.0,0.00026849,2,"2024-06-10T11:11:23.869",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943506,1718017883879,"fUST",-3000.0,0.0002685,2,"2024-06-10T11:11:23.879",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943507,1718017883890,"fUST",-3000.0,0.0002686,2,"2024-06-10T11:11:23.890",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943508,1718017883900,"fUST",-497.73517373,0.00026861,2,"2024-06-10T11:11:23.900",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943509,1718017883911,"fUST",-497.73517373,0.00026869,2,"2024-06-10T11:11:23.911",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943510,1718017883921,"fUST",-3000.0,0.0002687,2,"2024-06-10T11:11:23.921",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943511,1718017883932,"fUST",-962.22558381,0.00026878,2,"2024-06-10T11:11:23.932",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943512,1718017883945,"fUST",-962.22558381,0.00026879,2,"2024-06-10T11:11:23.945",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943513,1718017884023,"fUST",-3000.0,0.0002688,2,"2024-06-10T11:11:24.023",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943514,1718017884041,"fUST",-3000.0,0.0002689,2,"2024-06-10T11:11:24.041",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943515,1718017884052,"fUST",-962.22558381,0.00026897,2,"2024-06-10T11:11:24.052",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943516,1718017884062,"fUST",-2000.0,0.000269,2,"2024-06-10T11:11:24.062",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943517,1718017884072,"fUST",-3000.0,0.000269,2,"2024-06-10T11:11:24.072",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943518,1718017884082,"fUST",-3000.0,0.0002691,2,"2024-06-10T11:11:24.082",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943519,1718017884092,"fUST",-191.95693556,0.00026914,2,"2024-06-10T11:11:24.092",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943520,1718017884102,"fUST",-3000.0,0.0002692,2,"2024-06-10T11:11:24.102",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943521,1718017884113,"fUST",-962.22558381,0.00026924,2,"2024-06-10T11:11:24.113",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943522,1718017884123,"fUST",-3000.0,0.0002693,2,"2024-06-10T11:11:24.123",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943523,1718017884133,"fUST",-3000.0,0.0002694,2,"2024-06-10T11:11:24.133",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943524,1718017884142,"fUST",-152.42491812,0.00026947,2,"2024-06-10T11:11:24.142",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943525,1718017884152,"fUST",-3000.0,0.0002695,2,"2024-06-10T11:11:24.152",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943526,1718017884162,"fUST",-5752.633166,0.0002696,2,"2024-06-10T11:11:24.162",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943527,1718017884171,"fUST",-151.26933681,0.00026976,2,"2024-06-10T11:11:24.171",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943528,1718017884181,"fUST",-152.42491812,0.00026989,2,"2024-06-10T11:11:24.181",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943529,1718017884190,"fUST",-155.01395126,0.00027,2,"2024-06-10T11:11:24.190",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943530,1718017884199,"fUST",-51617.66246098,0.00027,30,"2024-06-10T11:11:24.199",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943531,1718017884210,"fUST",-1000.0,0.00027,27,"2024-06-10T11:11:24.210",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943532,1718017884220,"fUST",-200.0,0.00027,2,"2024-06-10T11:11:24.220",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943533,1718017884230,"fUST",-962.22558381,0.00027013,2,"2024-06-10T11:11:24.230",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943534,1718017884240,"fUST",-962.22558381,0.00027047,2,"2024-06-10T11:11:24.240",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943535,1718017884250,"fUST",-497.73517373,0.00027058,2,"2024-06-10T11:11:24.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943536,1718017884260,"fUST",-152.42491812,0.00027059,2,"2024-06-10T11:11:24.260",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943537,1718017884269,"fUST",-195.12943519,0.00027082,2,"2024-06-10T11:11:24.269",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943538,1718017884279,"fUST",-154.92772765,0.00027103,2,"2024-06-10T11:11:24.279",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943539,1718017884289,"fUST",-152.42491812,0.00027123,2,"2024-06-10T11:11:24.289",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943540,1718017884300,"fUST",-153.0,0.00027123,2,"2024-06-10T11:11:24.300",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943541,1718017884310,"fUST",-153.0,0.00027123,2,"2024-06-10T11:11:24.310",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943542,1718017884320,"fUST",-153.0,0.00027123,2,"2024-06-10T11:11:24.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943543,1718017884330,"fUST",-153.0,0.00027123,2,"2024-06-10T11:11:24.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943544,1718017884339,"fUST",-153.0,0.00027123,2,"2024-06-10T11:11:24.339",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943545,1718017884349,"fUST",-447.534355,0.00027123,2,"2024-06-10T11:11:24.349",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943546,1718017884359,"fUST",-153.0,0.00027123,2,"2024-06-10T11:11:24.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943547,1718017884368,"fUST",-497.73517373,0.00027126,2,"2024-06-10T11:11:24.368",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943548,1718017884378,"fUST",-245.56797704,0.00027149,2,"2024-06-10T11:11:24.378",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943549,1718017884388,"fUST",-497.73517373,0.00027155,2,"2024-06-10T11:11:24.388",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943550,1718017884397,"fUST",-497.73517373,0.00027193,2,"2024-06-10T11:11:24.397",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943551,1718017884408,"fUST",-497.73517373,0.00027248,2,"2024-06-10T11:11:24.408",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943552,1718017884417,"fUST",-160.0,0.00027279,5,"2024-06-10T11:11:24.417",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943553,1718017884427,"fUST",-160.80859003,0.00027279,5,"2024-06-10T11:11:24.427",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943554,1718017884437,"fUST",-620.00000001,0.00027325,2,"2024-06-10T11:11:24.437",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943555,1718017884446,"fUST",-1613.0,0.00027349,2,"2024-06-10T11:11:24.446",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943556,1718017884456,"fUST",-962.22558381,0.00027393,2,"2024-06-10T11:11:24.456",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943557,1718017884466,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.466",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943558,1718017884475,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.475",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943559,1718017884484,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.484",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943560,1718017884493,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.493",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943561,1718017884503,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.503",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943562,1718017884513,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.513",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943563,1718017884523,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943564,1718017884532,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.532",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943565,1718017884542,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.542",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943566,1718017884552,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943567,1718017884562,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.562",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943568,1718017884572,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.572",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943569,1718017884582,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.582",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943570,1718017884592,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.592",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943571,1718017884602,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.602",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943572,1718017884612,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.612",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943573,1718017884622,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.622",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943574,1718017884631,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.631",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943575,1718017884641,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.641",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943576,1718017884650,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.650",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943577,1718017884660,"fUST",-540.0128396,0.00027397,2,"2024-06-10T11:11:24.660",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943578,1718017884669,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.669",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943579,1718017884679,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.679",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943580,1718017884689,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.689",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943581,1718017884698,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.698",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943582,1718017884707,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.707",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943583,1718017884717,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.717",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943584,1718017884727,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.727",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943585,1718017884736,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.736",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943586,1718017884745,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.745",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943587,1718017884755,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.755",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943588,1718017884765,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.765",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943589,1718017884775,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.775",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943590,1718017884784,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.784",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943591,1718017884794,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.794",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943592,1718017884803,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.803",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943593,1718017884814,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.814",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943594,1718017884824,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.824",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943595,1718017884834,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.834",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943596,1718017884843,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.843",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943597,1718017884854,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.854",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943598,1718017884866,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.866",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943599,1718017884878,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.878",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943600,1718017884889,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.889",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943601,1718017884898,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.898",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943602,1718017884908,"fUST",-550.0,0.00027397,2,"2024-06-10T11:11:24.908",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943603,1718017884918,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.918",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943604,1718017884928,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943605,1718017884938,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.938",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943606,1718017884950,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.950",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943607,1718017884960,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.960",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943608,1718017884969,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.969",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943609,1718017884979,"fUST",-316.1537121,0.00027397,2,"2024-06-10T11:11:24.979",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943610,1718017884988,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.988",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943611,1718017884998,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:24.998",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943612,1718017885008,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.008",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943613,1718017885017,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.017",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943614,1718017885027,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.027",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943615,1718017885036,"fUST",-218.6939001,0.00027397,2,"2024-06-10T11:11:25.036",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943616,1718017885045,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.045",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943617,1718017885055,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.055",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943618,1718017885065,"fUST",-184.83898,0.00027397,10,"2024-06-10T11:11:25.065",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943619,1718017885075,"fUST",-473.11980462,0.00027397,20,"2024-06-10T11:11:25.075",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943620,1718017885086,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.086",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943621,1718017885096,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.096",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943622,1718017885106,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.106",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943623,1718017885116,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.116",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943624,1718017885127,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.127",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943625,1718017885138,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.138",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943626,1718017885148,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.148",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943627,1718017885158,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.158",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943628,1718017885168,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.168",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943629,1718017885177,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.177",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943630,1718017885187,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.187",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943631,1718017885196,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.196",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943632,1718017885207,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.207",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943633,1718017885218,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943634,1718017885228,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.228",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943635,1718017885237,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.237",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943636,1718017885247,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.247",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943637,1718017885257,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.257",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943638,1718017885267,"fUST",-500.0,0.00027397,2,"2024-06-10T11:11:25.267",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943639,1718017885278,"fUST",-426.5581405,0.00027397,2,"2024-06-10T11:11:25.278",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943640,1718017885288,"fUST",-23533.518673,0.00027397,2,"2024-06-10T11:11:25.288",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943641,1718017885298,"fUST",-162.88492252,0.00027397,10,"2024-06-10T11:11:25.298",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943642,1718017885308,"fUST",-151.26933681,0.0002742,2,"2024-06-10T11:11:25.308",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943643,1718017885318,"fUST",-962.22558381,0.00027492,2,"2024-06-10T11:11:25.318",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943644,1718017885328,"fUST",-152.42491812,0.00027523,2,"2024-06-10T11:11:25.328",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943645,1718017885339,"fUST",-497.73517373,0.00027529,2,"2024-06-10T11:11:25.339",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943646,1718017885348,"fUST",-151.26933681,0.00027546,2,"2024-06-10T11:11:25.348",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943647,1718017885359,"fUST",-962.22558381,0.00027552,2,"2024-06-10T11:11:25.359",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943648,1718017885369,"fUST",-497.73517373,0.00027573,2,"2024-06-10T11:11:25.369",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943649,1718017885379,"fUST",-543.0,0.000276,2,"2024-06-10T11:11:25.379",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943650,1718017885389,"fUST",-543.0,0.000276,2,"2024-06-10T11:11:25.389",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943651,1718017885398,"fUST",-497.73517373,0.00027609,2,"2024-06-10T11:11:25.398",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943652,1718017885408,"fUST",-152.42491812,0.00027628,2,"2024-06-10T11:11:25.408",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943653,1718017885418,"fUST",-962.22558381,0.00027635,2,"2024-06-10T11:11:25.418",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943654,1718017885427,"fUST",-162.61184894,0.00027662,2,"2024-06-10T11:11:25.427",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943655,1718017885437,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.437",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943656,1718017885447,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.447",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943657,1718017885458,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.458",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943658,1718017885467,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.467",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943659,1718017885477,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.477",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943660,1718017885487,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.487",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943661,1718017885569,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.569",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943662,1718017885581,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.581",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943663,1718017885590,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.590",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943664,1718017885600,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.600",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943665,1718017885610,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.610",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943666,1718017885620,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.620",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943667,1718017885630,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.630",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943668,1718017885640,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.640",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943669,1718017885650,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.650",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943670,1718017885660,"fUST",-900.0,0.00027698,7,"2024-06-10T11:11:25.660",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943671,1718017885670,"fUST",-609.92212082,0.00027698,7,"2024-06-10T11:11:25.670",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943672,1718017885680,"fUST",-300.0,0.000277,2,"2024-06-10T11:11:25.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943673,1718017885690,"fUST",-152.42491812,0.00027739,2,"2024-06-10T11:11:25.690",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943674,1718017885700,"fUST",-497.73517373,0.00027769,2,"2024-06-10T11:11:25.700",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943675,1718017885710,"fUST",-153.78100631,0.00027784,2,"2024-06-10T11:11:25.710",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943676,1718017885720,"fUST",-153.78100633,0.00027785,2,"2024-06-10T11:11:25.720",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943677,1718017885731,"fUST",-152.42491812,0.00027791,2,"2024-06-10T11:11:25.731",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943678,1718017885741,"fUST",-497.73517373,0.00027792,2,"2024-06-10T11:11:25.741",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943679,1718017885752,"fUST",-497.73517373,0.00027822,2,"2024-06-10T11:11:25.752",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943680,1718017885763,"fUST",-962.22558381,0.00027847,2,"2024-06-10T11:11:25.763",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943681,1718017885773,"fUST",-151.26933693,0.00027857,2,"2024-06-10T11:11:25.773",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943682,1718017885784,"fUST",-962.22558381,0.00027858,2,"2024-06-10T11:11:25.784",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943683,1718017885795,"fUST",-152.42491817,0.00027893,2,"2024-06-10T11:11:25.795",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943684,1718017885805,"fUST",-825.19814263,0.000279,2,"2024-06-10T11:11:25.805",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943685,1718017885816,"fUST",-162.61184894,0.00027902,2,"2024-06-10T11:11:25.816",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943686,1718017885826,"fUST",-153.0,0.00027945,2,"2024-06-10T11:11:25.826",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943687,1718017885836,"fUST",-410.4020449,0.00027945,2,"2024-06-10T11:11:25.836",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943688,1718017885846,"fUST",-205.3053491,0.00027945,2,"2024-06-10T11:11:25.846",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943689,1718017885857,"fUST",-962.22558406,0.00027947,2,"2024-06-10T11:11:25.857",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943690,1718017885869,"fUST",-594.90354715,0.00027967,2,"2024-06-10T11:11:25.869",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943691,1718017885880,"fUST",-497.7351738,0.00027969,2,"2024-06-10T11:11:25.880",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943692,1718017885890,"fUST",-155.01550155,0.00028,2,"2024-06-10T11:11:25.890",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943693,1718017885899,"fUST",-876.8748584,0.00028,2,"2024-06-10T11:11:25.899",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943694,1718017885910,"fUST",-646.47083962,0.00028,2,"2024-06-10T11:11:25.910",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943695,1718017885919,"fUST",-500.0,0.00028,2,"2024-06-10T11:11:25.919",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943696,1718017885928,"fUST",-234.63722695,0.00028,120,"2024-06-10T11:11:25.928",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943697,1718017885938,"fUST",-1000.0,0.00028,28,"2024-06-10T11:11:25.938",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943698,1718017885952,"fUST",-323.0,0.00028,2,"2024-06-10T11:11:25.952",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943699,1718017885962,"fUST",-52409.13784422,0.00028,7,"2024-06-10T11:11:25.962",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943700,1718017885972,"fUST",-4784.30776806,0.00028204,15,"2024-06-10T11:11:25.972",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943701,1718017885982,"fUST",-4784.30776806,0.00028215,15,"2024-06-10T11:11:25.982",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943702,1718017885992,"fUST",-4784.30776806,0.00028233,15,"2024-06-10T11:11:25.992",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943703,1718017886001,"fUST",-4784.30776806,0.00028246,15,"2024-06-10T11:11:26.001",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943704,1718017886012,"fUST",-4784.30776806,0.00028289,15,"2024-06-10T11:11:26.012",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943705,1718017886022,"fUST",-323.0,0.00028305,2,"2024-06-10T11:11:26.022",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943706,1718017886031,"fUST",-326.00324292,0.00028498,2,"2024-06-10T11:11:26.031",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943707,1718017886041,"fUST",-289.81222804,0.00028498,2,"2024-06-10T11:11:26.041",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943708,1718017886051,"fUST",-218.8889186,0.00028498,2,"2024-06-10T11:11:26.051",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943709,1718017886060,"fUST",-300.93690311,0.00028498,2,"2024-06-10T11:11:26.060",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943710,1718017886070,"fUST",-161.08227356,0.00028498,2,"2024-06-10T11:11:26.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943711,1718017886080,"fUST",-157.99953488,0.00028498,2,"2024-06-10T11:11:26.080",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943712,1718017886091,"fUST",-173.26457075,0.00028498,2,"2024-06-10T11:11:26.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943713,1718017886101,"fUST",-668310.8589136,0.0002855,120,"2024-06-10T11:11:26.101",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943714,1718017886111,"fUST",-160.94115492,0.00028576,2,"2024-06-10T11:11:26.111",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943715,1718017886122,"fUST",-300.71664736,0.00028576,2,"2024-06-10T11:11:26.122",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943716,1718017886131,"fUST",-291.07929355,0.00028576,2,"2024-06-10T11:11:26.131",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943717,1718017886141,"fUST",-304.05245528,0.00028576,2,"2024-06-10T11:11:26.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943718,1718017886152,"fUST",-306.84650729,0.00028577,2,"2024-06-10T11:11:26.152",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943719,1718017886162,"fUST",-225.81706587,0.00028577,2,"2024-06-10T11:11:26.162",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943720,1718017886172,"fUST",-301.09797647,0.00028577,2,"2024-06-10T11:11:26.172",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943721,1718017886182,"fUST",-174.52397052,0.00028577,2,"2024-06-10T11:11:26.182",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943722,1718017886192,"fUST",-181.11020004,0.00028577,2,"2024-06-10T11:11:26.192",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943723,1718017886201,"fUST",-155.44999689,0.00028578,30,"2024-06-10T11:11:26.201",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943724,1718017886212,"fUST",-298.48739948,0.00028578,2,"2024-06-10T11:11:26.212",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943725,1718017886222,"fUST",-309.89153874,0.00028578,2,"2024-06-10T11:11:26.222",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943726,1718017886233,"fUST",-200.0,0.00028578,2,"2024-06-10T11:11:26.233",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943727,1718017886243,"fUST",-211.20871006,0.00028581,3,"2024-06-10T11:11:26.243",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943728,1718017886253,"fUST",-204.79799972,0.00028584,2,"2024-06-10T11:11:26.253",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943729,1718017886263,"fUST",-201.50334691,0.00028584,2,"2024-06-10T11:11:26.263",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943730,1718017886273,"fUST",-282.64337258,0.00028584,2,"2024-06-10T11:11:26.273",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943731,1718017886283,"fUST",-164.35415635,0.00028584,2,"2024-06-10T11:11:26.283",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943732,1718017886293,"fUST",-200.65698059,0.00028584,2,"2024-06-10T11:11:26.293",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943733,1718017886304,"fUST",-298.3148871,0.00028584,2,"2024-06-10T11:11:26.304",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943734,1718017886313,"fUST",-195.29960757,0.00028584,2,"2024-06-10T11:11:26.313",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943735,1718017886324,"fUST",-155.67857432,0.00028587,2,"2024-06-10T11:11:26.324",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943736,1718017886334,"fUST",-2000.0,0.000286,2,"2024-06-10T11:11:26.334",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943737,1718017886343,"fUST",-2000.0,0.000286,2,"2024-06-10T11:11:26.343",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943738,1718017886354,"fUST",-254.0,0.000286,2,"2024-06-10T11:11:26.354",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943739,1718017886364,"fUST",-155.01550155,0.00028604,7,"2024-06-10T11:11:26.364",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943740,1718017886374,"fUST",-402.76134435,0.00028604,2,"2024-06-10T11:11:26.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943741,1718017886384,"fUST",-183.02668082,0.00028629,2,"2024-06-10T11:11:26.384",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943742,1718017886394,"fUST",-303.97753842,0.00028633,2,"2024-06-10T11:11:26.394",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943743,1718017886404,"fUST",-155.00951886,0.00028638,2,"2024-06-10T11:11:26.404",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943744,1718017886414,"fUST",-155.78533619,0.00028638,2,"2024-06-10T11:11:26.414",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943745,1718017886424,"fUST",-164.57151092,0.00028647,2,"2024-06-10T11:11:26.424",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943746,1718017886434,"fUST",-187.30405388,0.00028647,2,"2024-06-10T11:11:26.434",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943747,1718017886444,"fUST",-151.00755038,0.0002867,2,"2024-06-10T11:11:26.444",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943748,1718017886454,"fUST",-250.50340517,0.0002867,2,"2024-06-10T11:11:26.454",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943749,1718017886464,"fUST",-620.0,0.00028691,2,"2024-06-10T11:11:26.464",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943750,1718017886473,"fUST",-300.0,0.000287,2,"2024-06-10T11:11:26.473",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943751,1718017886483,"fUST",-254.0,0.000287,2,"2024-06-10T11:11:26.483",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943752,1718017886494,"fUST",-6521506.69147389,0.00028764,120,"2024-06-10T11:11:26.494",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943753,1718017886504,"fUST",-2734.0,0.00028764,60,"2024-06-10T11:11:26.504",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943754,1718017886514,"fUST",-153484.0,0.00028764,30,"2024-06-10T11:11:26.514",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943755,1718017886523,"fUST",-6517.87322166,0.00028764,120,"2024-06-10T11:11:26.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943756,1718017886533,"fUST",-835.0,0.00028764,120,"2024-06-10T11:11:26.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943757,1718017886542,"fUST",-519.54240298,0.00028764,120,"2024-06-10T11:11:26.542",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943758,1718017886552,"fUST",-4910994.13759766,0.00028764,120,"2024-06-10T11:11:26.552",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943759,1718017886561,"fUST",-2722.90463401,0.00028764,2,"2024-06-10T11:11:26.561",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943760,1718017886570,"fUST",-2000.18147369,0.00028764,12,"2024-06-10T11:11:26.570",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943761,1718017886580,"fUST",-41953.94,0.00028764,30,"2024-06-10T11:11:26.580",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943762,1718017886589,"fUST",-3162804.04188792,0.00028764,120,"2024-06-10T11:11:26.589",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943763,1718017886760,"fUST",-552.89399516,0.00019176,2,"2024-06-10T11:11:26.760",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943764,1718017886770,"fUST",-500.0,0.00021643,2,"2024-06-10T11:11:26.770",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943765,1718017886780,"fUST",-500.0,0.00021917,2,"2024-06-10T11:11:26.780",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943766,1718017886790,"fUST",-1649.78,0.00023013,2,"2024-06-10T11:11:26.790",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943767,1718017886800,"fUST",-500.0,0.00023013,2,"2024-06-10T11:11:26.800",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943768,1718017886810,"fUST",-1649.78,0.00023287,2,"2024-06-10T11:11:26.810",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943769,1718017886820,"fUST",-500.0,0.00023287,2,"2024-06-10T11:11:26.820",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943770,1718017886830,"fUST",-8899.24582485,0.00028764,120,"2024-06-10T11:11:26.830",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943771,1718017886841,"fUST",-23283.70180238,0.00028764,120,"2024-06-10T11:11:26.841",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943772,1718017886951,"fUST",-500.0,0.00022191,2,"2024-06-10T11:11:26.951",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943773,1718017886962,"fUST",-500.0,0.00022465,2,"2024-06-10T11:11:26.962",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943774,1718017886972,"fUST",-500.0,0.00023561,2,"2024-06-10T11:11:26.972",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943775,1718017886983,"fUST",-1649.78,0.00023561,2,"2024-06-10T11:11:26.983",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943776,1718017886993,"fUST",-500.0,0.00023835,2,"2024-06-10T11:11:26.993",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943777,1718017887003,"fUST",-2982.82,0.00028764,120,"2024-06-10T11:11:27.003",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943896,1718019033327,"fUST",-155.01395126,0.00017961,2,"2024-06-10T11:30:33.327",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943899,1718019033337,"fUST",-300.0,0.00017962,2,"2024-06-10T11:30:33.337",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943901,1718019033348,"fUST",-300.0,0.00017962,2,"2024-06-10T11:30:33.348",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943905,1718019033358,"fUST",-24900.0,0.00017963,2,"2024-06-10T11:30:33.358",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943908,1718019033372,"fUST",-1000.0,0.00019,3,"2024-06-10T11:30:33.372",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943911,1718019033382,"fUST",-169.32240008,0.00019078,2,"2024-06-10T11:30:33.382",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943914,1718019033393,"fUST",-598.9834006,0.00019178,2,"2024-06-10T11:30:33.393",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943917,1718019033402,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.402",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943920,1718019033412,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.412",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943923,1718019033422,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.422",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943926,1718019033432,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.432",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943929,1718019033442,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.442",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943931,1718019033452,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.452",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943933,1718019033462,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.462",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943936,1718019033472,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.472",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943937,1718019033483,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.483",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943939,1718019033493,"fUST",-555.2,0.00019178,2,"2024-06-10T11:30:33.493",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943941,1718019033503,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.503",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943943,1718019033513,"fUST",-615.47438757,0.00019178,2,"2024-06-10T11:30:33.513",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943945,1718019033523,"fUST",-526.66,0.00019178,2,"2024-06-10T11:30:33.523",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943947,1718019033533,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.533",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943949,1718019033542,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.542",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943951,1718019033553,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.553",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943953,1718019033563,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.563",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943955,1718019033574,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.574",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943957,1718019033585,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.585",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943959,1718019033595,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.595",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943961,1718019033605,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.605",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943963,1718019033615,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.615",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943965,1718019033625,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.625",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943967,1718019033635,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:33.635",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943969,1718019033645,"fUST",-586.17,0.00019178,2,"2024-06-10T11:30:33.645",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943971,1718019033655,"fUST",-516.22,0.00019178,2,"2024-06-10T11:30:33.655",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943974,1718019033665,"fUST",-500.0,0.00019452,2,"2024-06-10T11:30:33.665",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943976,1718019033675,"fUST",-419.16,0.00019452,2,"2024-06-10T11:30:33.675",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943978,1718019033685,"fUST",-367.57,0.00019452,2,"2024-06-10T11:30:33.685",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943979,1718019033695,"fUST",-241.38,0.00019452,2,"2024-06-10T11:30:33.695",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943981,1718019033705,"fUST",-500.0,0.00019452,2,"2024-06-10T11:30:33.705",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943984,1718019033717,"fUST",-526.66,0.00019452,2,"2024-06-10T11:30:33.717",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943986,1718019033727,"fUST",-233.8,0.00019452,2,"2024-06-10T11:30:33.727",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943987,1718019033738,"fUST",-500.0,0.00019452,2,"2024-06-10T11:30:33.738",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943989,1718019033748,"fUST",-214.07,0.00019452,2,"2024-06-10T11:30:33.748",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943991,1718019033758,"fUST",-500.0,0.00019452,2,"2024-06-10T11:30:33.758",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943993,1718019033769,"fUST",-500.0,0.00019452,2,"2024-06-10T11:30:33.769",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943994,1718019033779,"fUST",-547.69,0.00019452,2,"2024-06-10T11:30:33.779",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943995,1718019033790,"fUST",-164.81,0.00019452,2,"2024-06-10T11:30:33.790",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943996,1718019033800,"fUST",-500.0,0.00019452,2,"2024-06-10T11:30:33.800",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943997,1718019033810,"fUST",-420.0,0.00019599,2,"2024-06-10T11:30:33.810",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943998,1718019033821,"fUST",-500.0,0.00019726,2,"2024-06-10T11:30:33.821",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328943999,1718019033831,"fUST",-500.0,0.00019726,2,"2024-06-10T11:30:33.831",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944000,1718019033841,"fUST",-526.66,0.00019726,2,"2024-06-10T11:30:33.841",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944001,1718019033851,"fUST",-500.0,0.00019726,2,"2024-06-10T11:30:33.851",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944002,1718019033861,"fUST",-500.0,0.00019726,2,"2024-06-10T11:30:33.861",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944003,1718019033872,"fUST",-500.0,0.00019726,2,"2024-06-10T11:30:33.872",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944004,1718019033882,"fUST",-500.0,0.00019726,2,"2024-06-10T11:30:33.882",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944005,1718019033892,"fUST",-420.0,0.00019758,2,"2024-06-10T11:30:33.892",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944006,1718019033902,"fUST",-194.18583455,0.00019898,2,"2024-06-10T11:30:33.902",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944007,1718019033913,"fUST",-231.16606665,0.00019998,2,"2024-06-10T11:30:33.913",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944009,1718019033924,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.924",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944011,1718019033934,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.934",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944012,1718019033944,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.944",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944013,1718019033955,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.955",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944014,1718019033965,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944015,1718019033975,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.975",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944016,1718019033986,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944017,1718019033996,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:33.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944018,1718019034006,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.006",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944019,1718019034016,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.016",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944020,1718019034026,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.026",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944021,1718019034036,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.036",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944022,1718019034046,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.046",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944023,1718019034056,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.056",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944024,1718019034066,"fUST",-529.99,0.00019998,2,"2024-06-10T11:30:34.066",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944025,1718019034076,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.076",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944026,1718019034086,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.086",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944027,1718019034096,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.096",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944028,1718019034107,"fUST",-500.0,0.00019998,2,"2024-06-10T11:30:34.107",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944029,1718019034117,"fUST",-521.88,0.00019999,2,"2024-06-10T11:30:34.117",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944030,1718019034127,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.127",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944031,1718019034137,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.137",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944032,1718019034148,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.148",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944033,1718019034157,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.157",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944034,1718019034168,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.168",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944035,1718019034178,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.178",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944036,1718019034188,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.188",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944037,1718019034198,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.198",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944038,1718019034209,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.209",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944039,1718019034219,"fUST",-562.82,0.00019999,2,"2024-06-10T11:30:34.219",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944040,1718019034230,"fUST",-509.71230586,0.00019999,2,"2024-06-10T11:30:34.230",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944041,1718019034242,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.242",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944042,1718019034252,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.252",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944043,1718019034262,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.262",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944044,1718019034277,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.277",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944045,1718019034289,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.289",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944046,1718019034299,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.299",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944047,1718019034310,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.310",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944048,1718019034320,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944049,1718019034330,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944050,1718019034342,"fUST",-552.46,0.00019999,2,"2024-06-10T11:30:34.342",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944051,1718019034353,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.353",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944052,1718019034363,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.363",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944053,1718019034374,"fUST",-500.0,0.00019999,2,"2024-06-10T11:30:34.374",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944054,1718019034384,"fUST",-3310.55124961,0.0002,2,"2024-06-10T11:30:34.384",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944150,1718019044728,"fUST",-500.0,0.00019178,2,"2024-06-10T11:30:44.728",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944151,1718019044741,"fUST",-465.14721426,0.00019452,2,"2024-06-10T11:30:44.741",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944152,1718019044753,"fUST",-4897.43730811,0.0002,2,"2024-06-10T11:30:44.753",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944163,1718019045219,"fUST",-1292.53043906,0.0002,2,"2024-06-10T11:30:45.219",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944167,1718019045231,"fUST",-1000.0,0.0002,20,"2024-06-10T11:30:45.231",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944170,1718019045243,"fUST",-500.0,0.0002,2,"2024-06-10T11:30:45.243",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944173,1718019045253,"fUST",-526.66,0.0002,2,"2024-06-10T11:30:45.253",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944176,1718019045264,"fUST",-158.66,0.0002,2,"2024-06-10T11:30:45.264",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944179,1718019045278,"fUST",-337.25,0.0002,2,"2024-06-10T11:30:45.278",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944181,1718019045289,"fUST",-500.0,0.0002,2,"2024-06-10T11:30:45.289",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944183,1718019045300,"fUST",-566.4,0.0002,2,"2024-06-10T11:30:45.300",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944185,1718019045313,"fUST",-246.59495778,0.00020272,2,"2024-06-10T11:30:45.313",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944226,1718019045709,"fUST",-257.98504222,0.00020272,2,"2024-06-10T11:30:45.709",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944228,1718019045719,"fUST",-472.73,0.00020272,2,"2024-06-10T11:30:45.719",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944230,1718019045730,"fUST",-500.0,0.00020272,2,"2024-06-10T11:30:45.730",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944232,1718019045741,"fUST",-500.0,0.00020272,2,"2024-06-10T11:30:45.741",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944234,1718019045752,"fUST",-305.22,0.00020272,2,"2024-06-10T11:30:45.752",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944236,1718019045763,"fUST",-500.0,0.00020272,2,"2024-06-10T11:30:45.763",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944238,1718019045773,"fUST",-476.69,0.00020273,2,"2024-06-10T11:30:45.773",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944239,1718019045783,"fUST",-214.75,0.00020273,2,"2024-06-10T11:30:45.783",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944240,1718019045794,"fUST",-500.0,0.00020273,2,"2024-06-10T11:30:45.794",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944241,1718019045804,"fUST",-387.13,0.00020273,2,"2024-06-10T11:30:45.804",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944242,1718019045813,"fUST",-526.66,0.00020273,2,"2024-06-10T11:30:45.813",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944243,1718019045823,"fUST",-500.0,0.00020273,2,"2024-06-10T11:30:45.823",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944244,1718019045834,"fUST",-500.0,0.00020546,2,"2024-06-10T11:30:45.834",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944245,1718019045845,"fUST",-406.58,0.00020546,2,"2024-06-10T11:30:45.845",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944246,1718019045856,"fUST",-500.0,0.00020546,2,"2024-06-10T11:30:45.856",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944247,1718019045866,"fUST",-500.0,0.00020547,2,"2024-06-10T11:30:45.866",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944248,1718019045876,"fUST",-526.66,0.00020547,2,"2024-06-10T11:30:45.876",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944249,1718019045885,"fUST",-500.0,0.00020547,2,"2024-06-10T11:30:45.885",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944250,1718019045895,"fUST",-155.3,0.0002082,2,"2024-06-10T11:30:45.895",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944251,1718019045905,"fUST",-360.2,0.0002082,2,"2024-06-10T11:30:45.905",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944252,1718019045915,"fUST",-173.2,0.00020821,2,"2024-06-10T11:30:45.915",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944253,1718019045925,"fUST",-526.66,0.00020821,2,"2024-06-10T11:30:45.925",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944254,1718019045935,"fUST",-500.0,0.00020821,2,"2024-06-10T11:30:45.935",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944255,1718019045944,"fUST",-1000.0,0.00021,21,"2024-06-10T11:30:45.944",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944256,1718019045955,"fUST",-471.11084475,0.00021,2,"2024-06-10T11:30:45.955",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944258,1718019045965,"fUST",-526.66,0.00021095,2,"2024-06-10T11:30:45.965",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944260,1718019045976,"fUST",-500.0,0.00021095,2,"2024-06-10T11:30:45.976",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944262,1718019045986,"fUST",-526.66,0.00021369,2,"2024-06-10T11:30:45.986",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944264,1718019045996,"fUST",-500.0,0.00021369,2,"2024-06-10T11:30:45.996",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944266,1718019046006,"fUST",-587.0,0.00021386,2,"2024-06-10T11:30:46.006",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944268,1718019046018,"fUST",-526.66,0.00021643,2,"2024-06-10T11:30:46.018",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944270,1718019046028,"fUST",-500.0,0.00021643,2,"2024-06-10T11:30:46.028",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944272,1718019046039,"fUST",-587.0,0.00021734,2,"2024-06-10T11:30:46.039",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944274,1718019046049,"fUST",-526.66,0.00021917,2,"2024-06-10T11:30:46.049",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944276,1718019046059,"fUST",-500.0,0.00021917,2,"2024-06-10T11:30:46.059",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944278,1718019046070,"fUST",-166.666666,0.00021918,2,"2024-06-10T11:30:46.070",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944280,1718019046081,"fUST",-1000.0,0.00022,22,"2024-06-10T11:30:46.081",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944282,1718019046091,"fUST",-526.66,0.00022191,2,"2024-06-10T11:30:46.091",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944284,1718019046101,"fUST",-500.0,0.00022191,2,"2024-06-10T11:30:46.101",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944286,1718019046111,"fUST",-169.32240008,0.00022324,2,"2024-06-10T11:30:46.111",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944288,1718019046121,"fUST",-166.666666,0.00022431,2,"2024-06-10T11:30:46.121",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944290,1718019046131,"fUST",-526.66,0.00022465,2,"2024-06-10T11:30:46.131",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944292,1718019046141,"fUST",-500.0,0.00022465,2,"2024-06-10T11:30:46.141",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944294,1718019046150,"fUST",-526.66,0.00022739,2,"2024-06-10T11:30:46.150",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944296,1718019046160,"fUST",-500.0,0.00022739,2,"2024-06-10T11:30:46.160",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944298,1718019046169,"fUST",-166.666666,0.00022944,2,"2024-06-10T11:30:46.169",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944300,1718019046180,"fUST",-1000.0,0.00023,23,"2024-06-10T11:30:46.180",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944302,1718019046189,"fUST",-207.16914811,0.00023,2,"2024-06-10T11:30:46.189",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944304,1718019046199,"fUST",-155.01395126,0.00023,2,"2024-06-10T11:30:46.199",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944306,1718019046209,"fUST",-526.66,0.00023013,2,"2024-06-10T11:30:46.209",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944308,1718019046220,"fUST",-500.0,0.00023013,2,"2024-06-10T11:30:46.220",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944309,1718019046229,"fUST",-526.66,0.00023287,2,"2024-06-10T11:30:46.229",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944312,1718019046239,"fUST",-500.0,0.00023287,2,"2024-06-10T11:30:46.239",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944313,1718019046250,"fUST",-823.0,0.00023335,2,"2024-06-10T11:30:46.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944315,1718019046259,"fUST",-166.666666,0.00023456,2,"2024-06-10T11:30:46.259",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944317,1718019046271,"fUST",-526.66,0.00023561,2,"2024-06-10T11:30:46.271",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944319,1718019046285,"fUST",-500.0,0.00023561,2,"2024-06-10T11:30:46.285",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944322,1718019046295,"fUST",-166.666666,0.00023808,2,"2024-06-10T11:30:46.295",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944325,1718019046305,"fUST",-526.66,0.00023835,2,"2024-06-10T11:30:46.305",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944328,1718019046315,"fUST",-500.0,0.00023835,2,"2024-06-10T11:30:46.315",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944331,1718019046325,"fUST",-823.0,0.00023907,2,"2024-06-10T11:30:46.325",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944334,1718019046335,"fUST",-166.666666,0.00023969,2,"2024-06-10T11:30:46.335",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944337,1718019046345,"fUST",-285.0,0.00024,2,"2024-06-10T11:30:46.345",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944340,1718019046357,"fUST",-1000.0,0.00024,24,"2024-06-10T11:30:46.357",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944343,1718019046367,"fUST",-15985.34899414,0.00024,2,"2024-06-10T11:30:46.367",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944422,1718019047112,"fUST",-2142.01228819,0.0002,2,"2024-06-10T11:30:47.112",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944424,1718019047123,"fUST",-3284.35700534,0.00024,2,"2024-06-10T11:30:47.123",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944475,1718019122351,"fUST",838.21614462,9.999e-05,2,"2024-06-10T11:32:02.351",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944476,1718019142676,"fUST",155.01395126,9.999e-05,2,"2024-06-10T11:32:22.676",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944488,1718019491665,"fUST",242.4161977,9.999e-05,2,"2024-06-10T11:38:11.665",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944629,1718020234208,"fUST",-155.01395126,0.00017599,2,"2024-06-10T11:50:34.208",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944630,1718020234218,"fUST",-1974.79912551,0.000176,2,"2024-06-10T11:50:34.218",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944631,1718020234229,"fUST",-5078.8692688,0.00018177,2,"2024-06-10T11:50:34.229",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944632,1718020234239,"fUST",-160.194328,0.00019178,2,"2024-06-10T11:50:34.239",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944633,1718020234250,"fUST",-300.0,0.00019449,2,"2024-06-10T11:50:34.250",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944634,1718020234261,"fUST",-300.0,0.00019449,2,"2024-06-10T11:50:34.261",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944635,1718020234287,"fUST",-500.0,0.0001945,2,"2024-06-10T11:50:34.287",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944636,1718020234310,"fUST",-500.0,0.0001945,2,"2024-06-10T11:50:34.310",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944637,1718020234320,"fUST",-2562.02,0.0001945,2,"2024-06-10T11:50:34.320",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944638,1718020234330,"fUST",-3518.94,0.0001945,2,"2024-06-10T11:50:34.330",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944639,1718020234340,"fUST",-500.0,0.0001945,2,"2024-06-10T11:50:34.340",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944640,1718020234351,"fUST",-13807.29861506,0.00019451,2,"2024-06-10T11:50:34.351",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944641,1718020234364,"fUST",-4375.21816774,0.00019451,2,"2024-06-10T11:50:34.364",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944776,1718020247680,"fUST",-2291.54651994,0.00019451,2,"2024-06-10T11:50:47.680",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944778,1718020247693,"fUST",-20139.05970576,0.00019451,2,"2024-06-10T11:50:47.693",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944780,1718020247703,"fUST",-500.0,0.00019724,2,"2024-06-10T11:50:47.703",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944782,1718020247713,"fUST",-2562.02,0.00019724,2,"2024-06-10T11:50:47.713",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944784,1718020247723,"fUST",-2295.48229576,0.00019724,2,"2024-06-10T11:50:47.723",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328944951,1718020679096,"fUST",523.27943417,9.999e-05,2,"2024-06-10T11:57:59.096",0.00028835,29.65,0.8797287520363586,373340085.0573036]
[328945144,1718021446186,"fUST",-300.0,0.00019998,2,"2024-06-10T12:10:46.186",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945145,1718021446196,"fUST",-300.0,0.00019998,2,"2024-06-10T12:10:46.196",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945146,1718021446206,"fUST",-500.0,0.00019999,2,"2024-06-10T12:10:46.206",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945147,1718021446217,"fUST",-2348.52,0.00019999,2,"2024-06-10T12:10:46.217",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945148,1718021446227,"fUST",-744.0700427,0.00019999,2,"2024-06-10T12:10:46.227",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945185,1718021596015,"fUST",155.01550155,9.999e-05,2,"2024-06-10T12:13:16.015",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945186,1718021832372,"fUST",282.49542241,9.999e-05,2,"2024-06-10T12:17:12.372",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945187,1718021931941,"fUST",686.41586833,9.999e-05,2,"2024-06-10T12:18:51.941",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945188,1718021997866,"fUST",156.9359009,9.999e-05,2,"2024-06-10T12:19:57.866",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945189,1718022060665,"fUST",182.02946988,9.999e-05,2,"2024-06-10T12:21:00.665",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945191,1718022510219,"fUST",8362.47700024,0.00018568,15,"2024-06-10T12:28:30.219",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945262,1718022632893,"fUST",-155.01550155,0.0001852,2,"2024-06-10T12:30:32.893",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945264,1718022632903,"fUST",-183.18021,0.00018521,2,"2024-06-10T12:30:32.903",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945266,1718022632913,"fUST",-243.22371274,0.00018567,2,"2024-06-10T12:30:32.913",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945425,1718022643657,"fUST",-56.77628726,0.00018567,2,"2024-06-10T12:30:43.657",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945427,1718022643668,"fUST",-300.0,0.00018567,2,"2024-06-10T12:30:43.668",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945429,1718022643678,"fUST",-6579.42371274,0.00018568,2,"2024-06-10T12:30:43.678",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945431,1718022643691,"fUST",-3010.42131003,0.00018568,2,"2024-06-10T12:30:43.691",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945433,1718022643701,"fUST",-1705.17533974,0.00018569,2,"2024-06-10T12:30:43.701",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945489,1718022647317,"fUST",-875.13545226,0.00018569,2,"2024-06-10T12:30:47.317",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945490,1718022647327,"fUST",-160.194328,0.00019178,2,"2024-06-10T12:30:47.327",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945491,1718022647337,"fUST",-152.68719636,0.000193,2,"2024-06-10T12:30:47.337",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945492,1718022647348,"fUST",-4239.03743968,0.00019786,2,"2024-06-10T12:30:47.348",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945493,1718022647358,"fUST",-4181.23850012,0.00019873,15,"2024-06-10T12:30:47.358",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945494,1718022647369,"fUST",-190.20871415,0.00019898,2,"2024-06-10T12:30:47.369",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945495,1718022647380,"fUST",-169.32240008,0.000199,2,"2024-06-10T12:30:47.380",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945496,1718022647390,"fUST",-240.82,0.0001999,3,"2024-06-10T12:30:47.390",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945497,1718022647402,"fUST",-500.0,0.00019999,2,"2024-06-10T12:30:47.402",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945498,1718022647413,"fUST",-2250.66,0.00019999,2,"2024-06-10T12:30:47.413",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945499,1718022647424,"fUST",-3245.67,0.00019999,2,"2024-06-10T12:30:47.424",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945500,1718022647435,"fUST",-500.0,0.00019999,2,"2024-06-10T12:30:47.435",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945501,1718022647445,"fUST",-1229.95106715,0.0002,2,"2024-06-10T12:30:47.445",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945521,1718022890735,"fUST",1100.75857609,0.00015,2,"2024-06-10T12:34:50.735",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945597,1718023830303,"fUST",2090.61925006,0.0001878,15,"2024-06-10T12:50:30.303",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945635,1718023839102,"fUST",-155.01395126,0.00018263,2,"2024-06-10T12:50:39.102",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945638,1718023839113,"fUST",-183.180211,0.00018264,2,"2024-06-10T12:50:39.113",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945639,1718023839125,"fUST",-300.0,0.00018779,2,"2024-06-10T12:50:39.125",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945640,1718023839136,"fUST",-300.0,0.00018779,2,"2024-06-10T12:50:39.136",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945641,1718023839148,"fUST",-8140.27268203,0.00018779,2,"2024-06-10T12:50:39.148",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945642,1718023839158,"fUST",-5074.78013082,0.0001878,2,"2024-06-10T12:50:39.158",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945643,1718023839172,"fUST",-1169.62442848,0.0001878,2,"2024-06-10T12:50:39.172",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945644,1718023839185,"fUST",-18645.5954407,0.0001878,2,"2024-06-10T12:50:39.185",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945645,1718023839196,"fUST",-152.68719635,0.000192,2,"2024-06-10T12:50:39.196",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945646,1718023839207,"fUST",-153.76627967,0.00019799,3,"2024-06-10T12:50:39.207",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945647,1718023839217,"fUST",-4236.4157039,0.00019838,2,"2024-06-10T12:50:39.217",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945648,1718023839228,"fUST",-175.0990226,0.0001989,2,"2024-06-10T12:50:39.228",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945649,1718023839239,"fUST",-521.88,0.00019897,2,"2024-06-10T12:50:39.239",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945650,1718023839250,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.250",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945651,1718023839260,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.260",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945652,1718023839272,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.272",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945653,1718023839282,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.282",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945654,1718023839292,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.292",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945655,1718023839303,"fUST",-3110.44,0.00019897,2,"2024-06-10T12:50:39.303",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945656,1718023839314,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.314",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945657,1718023839325,"fUST",-2156.89,0.00019897,2,"2024-06-10T12:50:39.325",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945658,1718023839335,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.335",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945659,1718023839347,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.347",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945660,1718023839358,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.358",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945661,1718023839368,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.368",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945662,1718023839379,"fUST",-562.82,0.00019897,2,"2024-06-10T12:50:39.379",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945663,1718023839389,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.389",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945664,1718023839400,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.400",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945665,1718023839412,"fUST",-509.71230586,0.00019897,2,"2024-06-10T12:50:39.412",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945666,1718023839422,"fUST",-500.0,0.00019897,2,"2024-06-10T12:50:39.422",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945667,1718023839433,"fUST",-43837.86514394,0.00019898,2,"2024-06-10T12:50:39.433",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945668,1718023839444,"fUST",-373.18,0.0001999,3,"2024-06-10T12:50:39.444",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945669,1718023839454,"fUST",-151.0,0.00019999,2,"2024-06-10T12:50:39.454",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945670,1718023839464,"fUST",-151.0,0.00019999,2,"2024-06-10T12:50:39.464",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945671,1718023839475,"fUST",-86190.28032867,0.0002,2,"2024-06-10T12:50:39.475",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945672,1718023839486,"fUST",-1115.98840214,0.0002017,2,"2024-06-10T12:50:39.486",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945673,1718023839497,"fUST",-500.0,0.00020171,2,"2024-06-10T12:50:39.497",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945674,1718023839507,"fUST",-3110.44,0.00020171,2,"2024-06-10T12:50:39.507",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945675,1718023839518,"fUST",-2156.89,0.00020171,2,"2024-06-10T12:50:39.518",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945676,1718023839528,"fUST",-500.0,0.00020171,2,"2024-06-10T12:50:39.528",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945677,1718023839538,"fUST",-151.0,0.00020445,2,"2024-06-10T12:50:39.538",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945678,1718023839548,"fUST",-159.96263377,0.00020445,2,"2024-06-10T12:50:39.548",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945679,1718023839559,"fUST",-3110.44,0.00020445,2,"2024-06-10T12:50:39.559",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945680,1718023839569,"fUST",-2156.89,0.00020445,2,"2024-06-10T12:50:39.569",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945681,1718023839580,"fUST",-548.65917418,0.00020445,2,"2024-06-10T12:50:39.580",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945682,1718023839592,"fUST",-420.0,0.00020657,2,"2024-06-10T12:50:39.592",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945683,1718023839604,"fUST",-788.46053295,0.00020719,15,"2024-06-10T12:50:39.604",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945684,1718023839614,"fUST",-201.983991,0.00020719,2,"2024-06-10T12:50:39.614",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945685,1718023839625,"fUST",-3110.44,0.00020719,2,"2024-06-10T12:50:39.625",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945686,1718023839636,"fUST",-2156.89,0.00020719,2,"2024-06-10T12:50:39.636",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945687,1718023839646,"fUST",-3110.44,0.00020993,2,"2024-06-10T12:50:39.646",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945688,1718023839657,"fUST",-2156.89,0.00020993,2,"2024-06-10T12:50:39.657",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945689,1718023839669,"fUST",-3110.44,0.00021267,2,"2024-06-10T12:50:39.669",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945690,1718023839680,"fUST",-2156.89,0.00021267,2,"2024-06-10T12:50:39.680",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945691,1718023839692,"fUST",-746.36,0.0002136,3,"2024-06-10T12:50:39.692",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945692,1718023839703,"fUST",-3110.44,0.00021541,2,"2024-06-10T12:50:39.703",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945693,1718023839714,"fUST",-2156.89,0.00021541,2,"2024-06-10T12:50:39.714",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945694,1718023839725,"fUST",-417.48241542,0.00021688,2,"2024-06-10T12:50:39.725",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945695,1718023839736,"fUST",-1282.49787033,0.00021688,2,"2024-06-10T12:50:39.736",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945696,1718023839747,"fUST",-3110.44,0.00021815,2,"2024-06-10T12:50:39.747",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945697,1718023839768,"fUST",-2156.89,0.00021815,2,"2024-06-10T12:50:39.768",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945698,1718023839781,"fUST",-166.666666,0.00021918,2,"2024-06-10T12:50:39.781",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945699,1718023839792,"fUST",-242.0,0.00022,2,"2024-06-10T12:50:39.792",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945700,1718023839805,"fUST",-3110.44,0.00022089,2,"2024-06-10T12:50:39.805",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945701,1718023839816,"fUST",-2156.89,0.00022089,2,"2024-06-10T12:50:39.816",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945702,1718023839827,"fUST",-242.0,0.00022192,2,"2024-06-10T12:50:39.827",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945703,1718023839838,"fUST",-3110.44,0.00022363,2,"2024-06-10T12:50:39.838",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945704,1718023839849,"fUST",-2156.89,0.00022363,2,"2024-06-10T12:50:39.849",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945705,1718023839860,"fUST",-166.666666,0.00022431,2,"2024-06-10T12:50:39.860",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945706,1718023839876,"fUST",-3110.44,0.00022637,2,"2024-06-10T12:50:39.876",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945707,1718023839887,"fUST",-2156.89,0.00022637,2,"2024-06-10T12:50:39.887",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945708,1718023839899,"fUST",-587.0,0.00022723,2,"2024-06-10T12:50:39.899",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945709,1718023839912,"fUST",-3110.44,0.00022911,2,"2024-06-10T12:50:39.912",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945710,1718023839922,"fUST",-2156.89,0.00022911,2,"2024-06-10T12:50:39.922",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945711,1718023839933,"fUST",-166.666666,0.00022944,2,"2024-06-10T12:50:39.933",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945712,1718023839946,"fUST",-207.16914811,0.00023,2,"2024-06-10T12:50:39.946",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945713,1718023839957,"fUST",-50000.0,0.00023,2,"2024-06-10T12:50:39.957",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945714,1718023839967,"fUST",-155.01395126,0.00023013,2,"2024-06-10T12:50:39.967",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945715,1718023839978,"fUST",-242.0,0.00023014,2,"2024-06-10T12:50:39.978",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945716,1718023839989,"fUST",-3110.44,0.00023185,2,"2024-06-10T12:50:39.989",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945717,1718023839999,"fUST",-2156.89,0.00023185,2,"2024-06-10T12:50:39.999",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945718,1718023840010,"fUST",-166.666666,0.00023456,2,"2024-06-10T12:50:40.010",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945719,1718023840021,"fUST",-3110.44,0.00023459,2,"2024-06-10T12:50:40.021",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945720,1718023840031,"fUST",-2156.89,0.00023459,2,"2024-06-10T12:50:40.031",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945721,1718023840041,"fUST",-3110.44,0.00023733,2,"2024-06-10T12:50:40.041",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945722,1718023840052,"fUST",-2156.89,0.00023733,2,"2024-06-10T12:50:40.052",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945723,1718023840063,"fUST",-166.666666,0.00023808,2,"2024-06-10T12:50:40.063",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945724,1718023840075,"fUST",-166.666666,0.00023969,2,"2024-06-10T12:50:40.075",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945725,1718023840086,"fUST",-13481.93972849,0.00024,2,"2024-06-10T12:50:40.086",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945726,1718023840098,"fUST",-31889.44500545,0.00024,2,"2024-06-10T12:50:40.098",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945727,1718023840109,"fUST",-3110.44,0.00024007,2,"2024-06-10T12:50:40.109",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945728,1718023840120,"fUST",-2156.89,0.00024007,2,"2024-06-10T12:50:40.120",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945729,1718023840131,"fUST",-248.0,0.00024164,2,"2024-06-10T12:50:40.131",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945730,1718023840142,"fUST",-151.0,0.00024205,7,"2024-06-10T12:50:40.142",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945731,1718023840152,"fUST",-3110.44,0.00024281,2,"2024-06-10T12:50:40.152",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945732,1718023840163,"fUST",-2156.89,0.00024281,2,"2024-06-10T12:50:40.163",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945733,1718023840174,"fUST",-166.666666,0.00024482,2,"2024-06-10T12:50:40.174",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945734,1718023840185,"fUST",-3110.44,0.00024555,2,"2024-06-10T12:50:40.185",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945735,1718023840196,"fUST",-2156.89,0.00024555,2,"2024-06-10T12:50:40.196",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945736,1718023840206,"fUST",-200.0,0.00024658,15,"2024-06-10T12:50:40.206",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945737,1718023840216,"fUST",-198.86022148,0.00024658,2,"2024-06-10T12:50:40.216",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945738,1718023840227,"fUST",-3110.44,0.00024829,2,"2024-06-10T12:50:40.227",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945739,1718023840237,"fUST",-2156.89,0.00024829,2,"2024-06-10T12:50:40.237",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945740,1718023840248,"fUST",-151.0,0.00024965,7,"2024-06-10T12:50:40.248",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945741,1718023840259,"fUST",-823.0,0.00024995,2,"2024-06-10T12:50:40.259",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945742,1718023840272,"fUST",-1000.0,0.00025,25,"2024-06-10T12:50:40.272",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945743,1718023840282,"fUST",-771.64601623,0.00025,2,"2024-06-10T12:50:40.282",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945744,1718023840293,"fUST",-1052.04545201,0.00025,2,"2024-06-10T12:50:40.293",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945745,1718023840303,"fUST",-3110.44,0.00025103,2,"2024-06-10T12:50:40.303",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945746,1718023840314,"fUST",-2156.89,0.00025103,2,"2024-06-10T12:50:40.314",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945747,1718023840324,"fUST",-3110.44,0.00025377,2,"2024-06-10T12:50:40.324",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945748,1718023840335,"fUST",-2156.89,0.00025377,2,"2024-06-10T12:50:40.335",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945749,1718023840346,"fUST",-3110.44,0.00025651,2,"2024-06-10T12:50:40.346",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945750,1718023840356,"fUST",-2156.89,0.00025651,2,"2024-06-10T12:50:40.356",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945751,1718023840368,"fUST",-304.0,0.000257,2,"2024-06-10T12:50:40.368",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945752,1718023840378,"fUST",-151.0,0.00025725,7,"2024-06-10T12:50:40.378",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945753,1718023840389,"fUST",-242.0,0.00025775,2,"2024-06-10T12:50:40.389",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945754,1718023840402,"fUST",-3110.44,0.00025925,2,"2024-06-10T12:50:40.402",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945755,1718023840413,"fUST",-2156.89,0.00025925,2,"2024-06-10T12:50:40.413",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945756,1718023840424,"fUST",-1000.0,0.00026,26,"2024-06-10T12:50:40.424",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945757,1718023840435,"fUST",-3310.55124961,0.00026029,2,"2024-06-10T12:50:40.435",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945758,1718023840446,"fUST",-3110.50610654,0.00026199,2,"2024-06-10T12:50:40.446",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945759,1718023840458,"fUST",-2156.941909,0.00026199,2,"2024-06-10T12:50:40.458",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945760,1718023840469,"fUST",-151.0,0.00026485,7,"2024-06-10T12:50:40.469",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945761,1718023840480,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.480",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945762,1718023840491,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.491",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945763,1718023840502,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.502",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945764,1718023840513,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.513",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945765,1718023840526,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.526",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945766,1718023840537,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.537",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945767,1718023840548,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.548",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945768,1718023840559,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.559",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945769,1718023840570,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.570",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945770,1718023840581,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.581",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945771,1718023840592,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.592",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945772,1718023840603,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.603",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945773,1718023840614,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.614",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945774,1718023840625,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.625",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945775,1718023840636,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.636",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945776,1718023840647,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.647",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945777,1718023840657,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.657",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945778,1718023840668,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.668",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945779,1718023840679,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.679",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945780,1718023840690,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.690",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945781,1718023840701,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.701",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945782,1718023840712,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.712",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945783,1718023840722,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.722",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945784,1718023840734,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.734",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945785,1718023840745,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.745",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945786,1718023840755,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.755",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945787,1718023840767,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.767",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945788,1718023840778,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.778",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945789,1718023840788,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.788",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945790,1718023840799,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.799",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945791,1718023840810,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.810",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945792,1718023840820,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.820",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945793,1718023840831,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.831",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945794,1718023840842,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.842",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945795,1718023840852,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.852",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945796,1718023840863,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.863",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945797,1718023840877,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.877",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945798,1718023840888,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.888",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945799,1718023840899,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.899",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945800,1718023840911,"fUST",-623.68,0.000266,3,"2024-06-10T12:50:40.911",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945801,1718023840921,"fUST",-620.03409692,0.0002665,2,"2024-06-10T12:50:40.921",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945802,1718023840931,"fUST",-300.0,0.000267,2,"2024-06-10T12:50:40.931",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945803,1718023840942,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:40.942",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945804,1718023840954,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:40.954",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945805,1718023840965,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:40.965",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945806,1718023840976,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:40.976",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945807,1718023840987,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:40.987",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945808,1718023840998,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:40.998",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945809,1718023841009,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.009",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945810,1718023841021,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.021",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945811,1718023841032,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.032",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945812,1718023841043,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.043",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945813,1718023841054,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.054",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945814,1718023841066,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.066",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945815,1718023841077,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.077",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945816,1718023841088,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.088",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945817,1718023841100,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.100",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945818,1718023841112,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.112",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945821,1718023841249,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.249",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945823,1718023841261,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.261",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945825,1718023841275,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.275",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945826,1718023841286,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.286",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945827,1718023841297,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.297",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945828,1718023841309,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.309",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945829,1718023841320,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.320",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945830,1718023841332,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.332",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945831,1718023841345,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.345",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945832,1718023841356,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.356",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945833,1718023841371,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.371",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945834,1718023841382,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.382",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945835,1718023841394,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.394",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945836,1718023841404,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.404",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945837,1718023841415,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.415",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945838,1718023841426,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.426",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945839,1718023841437,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.437",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945840,1718023841447,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.447",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945841,1718023841458,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.458",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945842,1718023841469,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.469",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945843,1718023841479,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.479",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945844,1718023841490,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.490",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945845,1718023841501,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.501",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945846,1718023841512,"fUST",-623.68,0.000267,3,"2024-06-10T12:50:41.512",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945847,1718023841524,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.524",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945848,1718023841535,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.535",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945849,1718023841546,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.546",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945850,1718023841557,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.557",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945851,1718023841568,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.568",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945852,1718023841578,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.578",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945853,1718023841588,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.588",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945854,1718023841599,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.599",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945855,1718023841609,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.609",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945856,1718023841620,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.620",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945857,1718023841630,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.630",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945859,1718023841641,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.641",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945860,1718023841652,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.652",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945861,1718023841662,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.662",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945862,1718023841673,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.673",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945863,1718023841683,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.683",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945864,1718023841693,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.693",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945865,1718023841703,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.703",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945866,1718023841714,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.714",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945867,1718023841725,"fUST",-623.68,0.000268,3,"2024-06-10T12:50:41.725",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945868,1718023841736,"fUST",-750.0,0.00026849,2,"2024-06-10T12:50:41.736",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945869,1718023841746,"fUST",-1000.0,0.00027,27,"2024-06-10T12:50:41.746",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945870,1718023841757,"fUST",-491.13363458,0.00027,2,"2024-06-10T12:50:41.757",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945871,1718023841769,"fUST",-300.37533913,0.00027,2,"2024-06-10T12:50:41.769",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945872,1718023841779,"fUST",-155.01395126,0.00027243,2,"2024-06-10T12:50:41.779",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945873,1718023841789,"fUST",-151.0,0.00027244,7,"2024-06-10T12:50:41.789",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945874,1718023841800,"fUST",-151.0,0.00027244,7,"2024-06-10T12:50:41.800",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945875,1718023841810,"fUST",-242.0,0.00027386,2,"2024-06-10T12:50:41.810",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945876,1718023841821,"fUST",-500.0,0.00027397,2,"2024-06-10T12:50:41.821",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945877,1718023841833,"fUST",-615.60817003,0.00027397,2,"2024-06-10T12:50:41.833",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945878,1718023841843,"fUST",-500.0,0.00027397,2,"2024-06-10T12:50:41.843",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945879,1718023841853,"fUST",-500.0,0.00027397,2,"2024-06-10T12:50:41.853",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945880,1718023841864,"fUST",-500.0,0.00027397,2,"2024-06-10T12:50:41.864",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945881,1718023841878,"fUST",-500.0,0.00027397,2,"2024-06-10T12:50:41.878",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945882,1718023841888,"fUST",-559.00128396,0.00027397,2,"2024-06-10T12:50:41.888",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945883,1718023841899,"fUST",-1152.0,0.00027495,2,"2024-06-10T12:50:41.899",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945884,1718023841911,"fUST",-600.0,0.00027613,2,"2024-06-10T12:50:41.911",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945885,1718023841922,"fUST",-242.0,0.00027616,2,"2024-06-10T12:50:41.922",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945886,1718023841932,"fUST",-300.0,0.000277,2,"2024-06-10T12:50:41.932",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945887,1718023841945,"fUST",-602.71361848,0.00027901,2,"2024-06-10T12:50:41.945",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945888,1718023841955,"fUST",-155.00930056,0.00028,2,"2024-06-10T12:50:41.955",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945889,1718023841965,"fUST",-1000.0,0.00028,28,"2024-06-10T12:50:41.965",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945890,1718023841976,"fUST",-652.56830432,0.00028,2,"2024-06-10T12:50:41.976",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945891,1718023841986,"fUST",-584.58597489,0.00028,2,"2024-06-10T12:50:41.986",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945892,1718023841997,"fUST",-646.54906766,0.00028002,2,"2024-06-10T12:50:41.997",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945893,1718023842008,"fUST",-151.0,0.00028004,7,"2024-06-10T12:50:42.008",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945894,1718023842018,"fUST",-151.0,0.00028004,7,"2024-06-10T12:50:42.018",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945895,1718023842029,"fUST",-12749.22191399,0.0002869,2,"2024-06-10T12:50:42.029",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945896,1718023842039,"fUST",-300.0,0.000287,2,"2024-06-10T12:50:42.039",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945897,1718023842049,"fUST",-160.0,0.000287,2,"2024-06-10T12:50:42.049",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945898,1718023842059,"fUST",-284.45597088,0.00028762,2,"2024-06-10T12:50:42.059",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945899,1718023842069,"fUST",-932.35426985,0.00028762,2,"2024-06-10T12:50:42.069",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945900,1718023842079,"fUST",-155.00930056,0.00028764,7,"2024-06-10T12:50:42.079",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945901,1718023842090,"fUST",-402.76703287,0.00028764,2,"2024-06-10T12:50:42.090",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945902,1718023842101,"fUST",-878.06957438,0.00028764,2,"2024-06-10T12:50:42.101",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945903,1718023842111,"fUST",-225.1695884,0.00028764,2,"2024-06-10T12:50:42.111",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945904,1718023842122,"fUST",-768.78811311,0.00028764,10,"2024-06-10T12:50:42.122",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945905,1718023842132,"fUST",-1463.53759806,0.00028764,2,"2024-06-10T12:50:42.132",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945906,1718023842143,"fUST",-500.0,0.00028764,2,"2024-06-10T12:50:42.143",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945907,1718023842154,"fUST",-151.0,0.00028764,7,"2024-06-10T12:50:42.154",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945908,1718023842164,"fUST",-151.0,0.00028764,7,"2024-06-10T12:50:42.164",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945909,1718023842175,"fUST",-16343.55715697,0.00028797,2,"2024-06-10T12:50:42.175",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945910,1718023842185,"fUST",-222.10465282,0.00028797,2,"2024-06-10T12:50:42.185",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945911,1718023842196,"fUST",-1457.56102675,0.00028891,2,"2024-06-10T12:50:42.196",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945912,1718023842207,"fUST",-155.05136365,0.00028914,2,"2024-06-10T12:50:42.207",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945913,1718023842217,"fUST",-7919.47684419,0.00028914,2,"2024-06-10T12:50:42.217",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945914,1718023842227,"fUST",-471.08100537,0.00028914,2,"2024-06-10T12:50:42.227",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945915,1718023842238,"fUST",-194.99112884,0.00028914,2,"2024-06-10T12:50:42.238",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945916,1718023842249,"fUST",-819.8622721,0.00028914,2,"2024-06-10T12:50:42.249",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945917,1718023842260,"fUST",-190.92384673,0.00028914,2,"2024-06-10T12:50:42.260",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945918,1718023842272,"fUST",-5993.96343912,0.00028914,2,"2024-06-10T12:50:42.272",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945919,1718023842282,"fUST",-836.40686191,0.00028914,2,"2024-06-10T12:50:42.282",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945920,1718023842292,"fUST",-158.88368216,0.00028914,2,"2024-06-10T12:50:42.292",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945921,1718023842302,"fUST",-193.34879195,0.00028915,4,"2024-06-10T12:50:42.302",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945922,1718023842313,"fUST",-155.29551386,0.00028918,2,"2024-06-10T12:50:42.313",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945923,1718023842324,"fUST",-282.24014531,0.00028919,2,"2024-06-10T12:50:42.324",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945924,1718023842335,"fUST",-685.44254124,0.00028919,2,"2024-06-10T12:50:42.335",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945925,1718023842346,"fUST",-156.69435256,0.00028919,2,"2024-06-10T12:50:42.346",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945926,1718023842356,"fUST",-181.8094771,0.00028919,2,"2024-06-10T12:50:42.356",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945927,1718023842367,"fUST",-369.68878488,0.0002892,2,"2024-06-10T12:50:42.367",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945928,1718023842378,"fUST",-157.69330776,0.0002892,2,"2024-06-10T12:50:42.378",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945929,1718023842390,"fUST",-155.05359262,0.0002892,2,"2024-06-10T12:50:42.390",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945930,1718023842400,"fUST",-242.13468129,0.00028921,2,"2024-06-10T12:50:42.400",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945931,1718023842411,"fUST",-250.20487116,0.00028922,2,"2024-06-10T12:50:42.411",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945932,1718023842422,"fUST",-3580350.81188731,0.00028924,120,"2024-06-10T12:50:42.422",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945934,1718023843801,"fUST",-646.54906766,0.00028,2,"2024-06-10T12:50:43.801",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945935,1718023843812,"fUST",-51021.17093234,0.00028924,120,"2024-06-10T12:50:43.812",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945945,1718023849677,"fUST",-330.29329238,0.00028917,3,"2024-06-10T12:50:49.677",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945946,1718023849691,"fUST",-803.86178006,0.00028917,3,"2024-06-10T12:50:49.691",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945947,1718023849704,"fUST",-1000.0,0.00028917,3,"2024-06-10T12:50:49.704",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945949,1718023923430,"fUST",-900000.0,0.00028927,120,"2024-06-10T12:52:03.430",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945950,1718023935673,"fUST",-900000.0,0.00028927,120,"2024-06-10T12:52:15.673",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945951,1718023940935,"fUST",-900000.0,0.00028927,120,"2024-06-10T12:52:20.935",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945952,1718023952086,"fUST",-315666.9219478,0.00028927,120,"2024-06-10T12:52:32.086",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945953,1718023952122,"fUST",-10172.2,0.00028927,30,"2024-06-10T12:52:32.122",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945954,1718023952170,"fUST",-1574160.8780522,0.00028927,120,"2024-06-10T12:52:32.170",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945956,1718023956180,"fUST",-1900000.0,0.00028927,120,"2024-06-10T12:52:36.180",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945957,1718023965314,"fUST",-525839.1219478,0.00028927,120,"2024-06-10T12:52:45.314",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945958,1718023965347,"fUST",-5044.99322763,0.00028927,30,"2024-06-10T12:52:45.347",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945959,1718023965379,"fUST",-1134.40782441,0.00028927,120,"2024-06-10T12:52:45.379",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945960,1718023965413,"fUST",-1367981.47700016,0.00028927,120,"2024-06-10T12:52:45.413",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328945961,1718024063346,"fUST",155.01395126,0.00015,2,"2024-06-10T12:54:23.346",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328946411,1718024469117,"fUST",155.01395126,9.999e-05,2,"2024-06-10T13:01:09.117",0.00028835,27.15,0.8815892057331034,379070599.4526491]
[328946414,1718024731185,"fUST",2037.00298008,9.999e-05,2,"2024-06-10T13:05:31.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946474,1718025032957,"fUST",-155.01395126,0.00019791,2,"2024-06-10T13:10:32.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946475,1718025032967,"fUST",-516.11071645,0.00019792,2,"2024-06-10T13:10:32.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946476,1718025032977,"fUST",-173.09676932,0.00019792,2,"2024-06-10T13:10:32.977",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946477,1718025032988,"fUST",-516.11071645,0.0001986,2,"2024-06-10T13:10:32.988",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946478,1718025032998,"fUST",-453.15,0.00019885,3,"2024-06-10T13:10:32.998",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946479,1718025033008,"fUST",-226.57,0.00019885,3,"2024-06-10T13:10:33.008",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946480,1718025033018,"fUST",-679.76,0.00019885,3,"2024-06-10T13:10:33.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946481,1718025033027,"fUST",-300.0,0.00019889,2,"2024-06-10T13:10:33.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946482,1718025033037,"fUST",-1902.85918466,0.0001989,2,"2024-06-10T13:10:33.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946483,1718025033047,"fUST",-310.00930056,0.0001989,2,"2024-06-10T13:10:33.047",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946485,1718025033057,"fUST",-300.0,0.0001989,2,"2024-06-10T13:10:33.057",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946486,1718025033066,"fUST",-27174.86343238,0.0001989,2,"2024-06-10T13:10:33.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946487,1718025033102,"fUST",-32408.77914936,0.0001989,2,"2024-06-10T13:10:33.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946488,1718025033112,"fUST",-500.0,0.0001989,2,"2024-06-10T13:10:33.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946489,1718025033122,"fUST",-500.0,0.0001989,2,"2024-06-10T13:10:33.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946490,1718025033131,"fUST",-500.0,0.0001989,2,"2024-06-10T13:10:33.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946491,1718025033141,"fUST",-398.59289355,0.0001989,2,"2024-06-10T13:10:33.141",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946514,1718025038949,"fUST",-101.40710645,0.0001989,2,"2024-06-10T13:10:38.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946515,1718025038960,"fUST",-500.0,0.0001989,2,"2024-06-10T13:10:38.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946516,1718025038970,"fUST",-500.0,0.0001989,2,"2024-06-10T13:10:38.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946517,1718025038980,"fUST",-645.87331419,0.0001989,2,"2024-06-10T13:10:38.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946518,1718025038991,"fUST",-500.0,0.00019891,2,"2024-06-10T13:10:38.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946519,1718025039000,"fUST",-1223.09,0.00019891,2,"2024-06-10T13:10:39.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946520,1718025039010,"fUST",-86.77957936,0.00019891,2,"2024-06-10T13:10:39.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946521,1718025039023,"fUST",-500.12181252,0.00019891,2,"2024-06-10T13:10:39.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946522,1718025039114,"fUST",-1284.71860812,0.00019891,2,"2024-06-10T13:10:39.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946525,1718025039124,"fUST",-1313.82,0.00019891,2,"2024-06-10T13:10:39.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946528,1718025039134,"fUST",-521.35,0.00019891,2,"2024-06-10T13:10:39.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946529,1718025039144,"fUST",-500.0,0.00019891,2,"2024-06-10T13:10:39.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946530,1718025039155,"fUST",-500.0,0.00019891,2,"2024-06-10T13:10:39.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946531,1718025039166,"fUST",-972.69,0.00019891,2,"2024-06-10T13:10:39.166",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946532,1718025039176,"fUST",-1266.8688865,0.00019893,2,"2024-06-10T13:10:39.176",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946533,1718025039187,"fUST",-867.75,0.00019893,2,"2024-06-10T13:10:39.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946534,1718025039197,"fUST",-1600.43,0.00019893,2,"2024-06-10T13:10:39.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946535,1718025039208,"fUST",-171.83250703,0.00019893,2,"2024-06-10T13:10:39.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946536,1718025039221,"fUST",-745.86749297,0.00019893,2,"2024-06-10T13:10:39.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946537,1718025039232,"fUST",-712.57,0.00019893,2,"2024-06-10T13:10:39.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946538,1718025039242,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946539,1718025039252,"fUST",-914.39,0.00019893,2,"2024-06-10T13:10:39.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946540,1718025039263,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946541,1718025039278,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946542,1718025039287,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946543,1718025039297,"fUST",-559.18,0.00019893,2,"2024-06-10T13:10:39.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946544,1718025039308,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946545,1718025039319,"fUST",-771.31,0.00019893,2,"2024-06-10T13:10:39.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946546,1718025039329,"fUST",-1360.27,0.00019893,2,"2024-06-10T13:10:39.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946547,1718025039353,"fUST",-2043.67,0.00019893,2,"2024-06-10T13:10:39.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946548,1718025039364,"fUST",-962.4,0.00019893,2,"2024-06-10T13:10:39.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946549,1718025039374,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946550,1718025039384,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946551,1718025039394,"fUST",-2294.87,0.00019893,2,"2024-06-10T13:10:39.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946552,1718025039405,"fUST",-722.1,0.00019893,2,"2024-06-10T13:10:39.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946553,1718025039415,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946554,1718025039578,"fUST",-500.0,0.00019893,2,"2024-06-10T13:10:39.578",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946555,1718025039599,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.599",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946556,1718025039609,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.609",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946557,1718025039621,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946558,1718025039632,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946559,1718025039643,"fUST",-520.41,0.00019895,2,"2024-06-10T13:10:39.643",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946560,1718025039654,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946561,1718025039664,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946562,1718025039675,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946563,1718025039685,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946564,1718025039696,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946565,1718025039705,"fUST",-556.01,0.00019895,2,"2024-06-10T13:10:39.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946566,1718025039715,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946567,1718025039726,"fUST",-364.9172706,0.00019895,2,"2024-06-10T13:10:39.726",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946568,1718025039736,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.736",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946569,1718025039746,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.746",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946570,1718025039756,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946571,1718025039767,"fUST",-542.45,0.00019895,2,"2024-06-10T13:10:39.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946572,1718025039777,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946573,1718025039788,"fUST",-937.86,0.00019895,2,"2024-06-10T13:10:39.788",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946574,1718025039798,"fUST",-645.19213258,0.00019895,2,"2024-06-10T13:10:39.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946575,1718025039809,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.809",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946576,1718025039819,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946577,1718025039832,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946578,1718025039844,"fUST",-652.98,0.00019895,2,"2024-06-10T13:10:39.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946579,1718025039854,"fUST",-826.99,0.00019895,2,"2024-06-10T13:10:39.854",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946580,1718025039864,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946581,1718025039875,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946582,1718025039886,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946583,1718025039896,"fUST",-1276.79,0.00019895,2,"2024-06-10T13:10:39.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946584,1718025039908,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.908",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946585,1718025039918,"fUST",-596.13,0.00019895,2,"2024-06-10T13:10:39.918",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946586,1718025039928,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.928",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946587,1718025039939,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.939",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946588,1718025039950,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946589,1718025039960,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946590,1718025039970,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946591,1718025039980,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946592,1718025039990,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:39.990",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946593,1718025040000,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946594,1718025040011,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.011",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946595,1718025040022,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946596,1718025040032,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946597,1718025040043,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946598,1718025040053,"fUST",-1256.86,0.00019895,2,"2024-06-10T13:10:40.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946599,1718025040063,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946600,1718025040073,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946601,1718025040085,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.085",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946602,1718025040095,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.095",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946603,1718025040106,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946604,1718025040116,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946605,1718025040127,"fUST",-1506.86,0.00019895,2,"2024-06-10T13:10:40.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946606,1718025040137,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.137",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946607,1718025040148,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.148",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946608,1718025040159,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946609,1718025040169,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946610,1718025040179,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.179",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946611,1718025040190,"fUST",-1081.24,0.00019895,2,"2024-06-10T13:10:40.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946612,1718025040202,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946613,1718025040212,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946614,1718025040222,"fUST",-778.16,0.00019895,2,"2024-06-10T13:10:40.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946615,1718025040232,"fUST",-861.76,0.00019895,2,"2024-06-10T13:10:40.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946616,1718025040242,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946617,1718025040252,"fUST",-578.34,0.00019895,2,"2024-06-10T13:10:40.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946618,1718025040263,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946619,1718025040276,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946620,1718025040286,"fUST",-424.21154394,0.00019895,2,"2024-06-10T13:10:40.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946621,1718025040297,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946622,1718025040307,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946623,1718025040317,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946624,1718025040327,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.327",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946625,1718025040340,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.340",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946626,1718025040353,"fUST",-1906.18,0.00019895,2,"2024-06-10T13:10:40.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946627,1718025040364,"fUST",-538.62,0.00019895,2,"2024-06-10T13:10:40.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946628,1718025040375,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946629,1718025040385,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946630,1718025040395,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946631,1718025040406,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.406",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946632,1718025040417,"fUST",-588.47,0.00019895,2,"2024-06-10T13:10:40.417",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946633,1718025040427,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.427",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946634,1718025040439,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.439",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946635,1718025040449,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.449",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946636,1718025040460,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946637,1718025040471,"fUST",-1419.7,0.00019895,2,"2024-06-10T13:10:40.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946638,1718025040482,"fUST",-699.48,0.00019895,2,"2024-06-10T13:10:40.482",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946639,1718025040492,"fUST",-2539.43,0.00019895,2,"2024-06-10T13:10:40.492",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946640,1718025040503,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.503",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946641,1718025040513,"fUST",-519.59,0.00019895,2,"2024-06-10T13:10:40.513",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946642,1718025040524,"fUST",-500.0,0.00019895,2,"2024-06-10T13:10:40.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946643,1718025040534,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.534",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946644,1718025040544,"fUST",-517.07,0.00019896,2,"2024-06-10T13:10:40.544",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946645,1718025040555,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946646,1718025040564,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946647,1718025040575,"fUST",-647.77,0.00019896,2,"2024-06-10T13:10:40.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946648,1718025040588,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.588",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946649,1718025040598,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.598",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946650,1718025040609,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.609",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946651,1718025040622,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.622",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946652,1718025040634,"fUST",-653.31,0.00019896,2,"2024-06-10T13:10:40.634",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946653,1718025040644,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946654,1718025040654,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946655,1718025040665,"fUST",-602.64,0.00019896,2,"2024-06-10T13:10:40.665",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946656,1718025040675,"fUST",-500.0,0.00019896,2,"2024-06-10T13:10:40.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946657,1718025040686,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946658,1718025040697,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.697",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946659,1718025040707,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946660,1718025040718,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.718",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946661,1718025040729,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946662,1718025040739,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.739",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946663,1718025040750,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946664,1718025040760,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946665,1718025040770,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946666,1718025040780,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946667,1718025040791,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.791",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946668,1718025040801,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946669,1718025040811,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946670,1718025040822,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946671,1718025040834,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946672,1718025040844,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946673,1718025040854,"fUST",-252.03967334,0.00019897,2,"2024-06-10T13:10:40.854",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946674,1718025040867,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.867",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946675,1718025040877,"fUST",-500.0,0.00019897,2,"2024-06-10T13:10:40.877",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946676,1718025040887,"fUST",-516.11071645,0.00019929,2,"2024-06-10T13:10:40.887",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946677,1718025040899,"fUST",-516.11071645,0.00019997,2,"2024-06-10T13:10:40.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946678,1718025040909,"fUST",-394.23026647,0.0002,15,"2024-06-10T13:10:40.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946679,1718025040919,"fUST",-1115.98840214,0.0002,2,"2024-06-10T13:10:40.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946680,1718025040930,"fUST",-104357.3356117,0.0002,2,"2024-06-10T13:10:40.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946681,1718025040946,"fUST",-20068.81412121,0.0002,2,"2024-06-10T13:10:40.946",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946682,1718025040957,"fUST",-516.11071645,0.00020065,2,"2024-06-10T13:10:40.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946683,1718025040967,"fUST",-384.09411136,0.00020165,2,"2024-06-10T13:10:40.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946684,1718025040979,"fUST",-1223.09,0.00020165,2,"2024-06-10T13:10:40.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946686,1718025040989,"fUST",-1871.62,0.00020165,2,"2024-06-10T13:10:40.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946687,1718025040999,"fUST",-1313.82,0.00020165,2,"2024-06-10T13:10:40.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946688,1718025041009,"fUST",-521.35,0.00020165,2,"2024-06-10T13:10:41.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946689,1718025041019,"fUST",-500.0,0.00020165,2,"2024-06-10T13:10:41.019",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946690,1718025041030,"fUST",-500.0,0.00020165,2,"2024-06-10T13:10:41.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946691,1718025041041,"fUST",-972.69,0.00020165,2,"2024-06-10T13:10:41.041",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946692,1718025041052,"fUST",-867.75,0.00020167,2,"2024-06-10T13:10:41.052",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946693,1718025041064,"fUST",-1600.43,0.00020167,2,"2024-06-10T13:10:41.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946694,1718025041075,"fUST",-917.7,0.00020167,2,"2024-06-10T13:10:41.075",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946695,1718025041087,"fUST",-712.57,0.00020167,2,"2024-06-10T13:10:41.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946696,1718025041097,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946698,1718025041107,"fUST",-914.39,0.00020167,2,"2024-06-10T13:10:41.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946700,1718025041118,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946701,1718025041129,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.129",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946702,1718025041140,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946703,1718025041152,"fUST",-559.18,0.00020167,2,"2024-06-10T13:10:41.152",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946704,1718025041163,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946705,1718025041174,"fUST",-771.31,0.00020167,2,"2024-06-10T13:10:41.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946706,1718025041184,"fUST",-1360.27,0.00020167,2,"2024-06-10T13:10:41.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946707,1718025041194,"fUST",-2043.67,0.00020167,2,"2024-06-10T13:10:41.194",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946709,1718025041205,"fUST",-962.4,0.00020167,2,"2024-06-10T13:10:41.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946711,1718025041215,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946713,1718025041226,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946715,1718025041237,"fUST",-2294.87,0.00020167,2,"2024-06-10T13:10:41.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946717,1718025041249,"fUST",-722.1,0.00020167,2,"2024-06-10T13:10:41.249",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946718,1718025041261,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946719,1718025041275,"fUST",-500.0,0.00020167,2,"2024-06-10T13:10:41.275",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946720,1718025041286,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946721,1718025041297,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946722,1718025041310,"fUST",-520.41,0.00020169,2,"2024-06-10T13:10:41.310",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946724,1718025041320,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.320",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946725,1718025041333,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946726,1718025041343,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946727,1718025041357,"fUST",-556.01,0.00020169,2,"2024-06-10T13:10:41.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946728,1718025041369,"fUST",-326.31353295,0.00020169,2,"2024-06-10T13:10:41.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946729,1718025041380,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946730,1718025041391,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946731,1718025041401,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.401",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946732,1718025041412,"fUST",-542.45,0.00020169,2,"2024-06-10T13:10:41.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946733,1718025041423,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946734,1718025041434,"fUST",-937.86,0.00020169,2,"2024-06-10T13:10:41.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946735,1718025041445,"fUST",-444.15314908,0.00020169,2,"2024-06-10T13:10:41.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946736,1718025041456,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946737,1718025041467,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946738,1718025041478,"fUST",-652.98,0.00020169,2,"2024-06-10T13:10:41.478",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946739,1718025041488,"fUST",-826.99,0.00020169,2,"2024-06-10T13:10:41.488",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946741,1718025041579,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946742,1718025041591,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.591",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946743,1718025041602,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946744,1718025041612,"fUST",-1276.79,0.00020169,2,"2024-06-10T13:10:41.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946745,1718025041623,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946746,1718025041632,"fUST",-596.13,0.00020169,2,"2024-06-10T13:10:41.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946747,1718025041642,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.642",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946748,1718025041653,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946750,1718025041664,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946751,1718025041675,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946752,1718025041685,"fUST",-476.76960589,0.00020169,2,"2024-06-10T13:10:41.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946753,1718025041696,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946754,1718025041705,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946755,1718025041715,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946756,1718025041725,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946757,1718025041735,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946758,1718025041746,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.746",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946759,1718025041756,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946760,1718025041767,"fUST",-1256.86,0.00020169,2,"2024-06-10T13:10:41.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946761,1718025041778,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.778",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946762,1718025041790,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946764,1718025041800,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946766,1718025041810,"fUST",-638.56971242,0.00020169,2,"2024-06-10T13:10:41.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946767,1718025041820,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946769,1718025041830,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946770,1718025041842,"fUST",-1506.86,0.00020169,2,"2024-06-10T13:10:41.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946771,1718025041853,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946772,1718025041865,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946773,1718025041876,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946774,1718025041886,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946775,1718025041897,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.897",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946776,1718025041908,"fUST",-1081.24,0.00020169,2,"2024-06-10T13:10:41.908",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946777,1718025041918,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.918",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946778,1718025041928,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.928",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946779,1718025041938,"fUST",-778.16,0.00020169,2,"2024-06-10T13:10:41.938",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946780,1718025041948,"fUST",-861.76,0.00020169,2,"2024-06-10T13:10:41.948",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946781,1718025041958,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.958",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946782,1718025041967,"fUST",-578.34,0.00020169,2,"2024-06-10T13:10:41.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946783,1718025041978,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.978",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946784,1718025041988,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.988",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946785,1718025041998,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:41.998",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946786,1718025042008,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.008",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946787,1718025042019,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.019",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946788,1718025042029,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.029",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946789,1718025042039,"fUST",-1906.18,0.00020169,2,"2024-06-10T13:10:42.039",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946790,1718025042049,"fUST",-538.62,0.00020169,2,"2024-06-10T13:10:42.049",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946791,1718025042059,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.059",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946792,1718025042069,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.069",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946793,1718025042079,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.079",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946794,1718025042091,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946795,1718025042100,"fUST",-588.47,0.00020169,2,"2024-06-10T13:10:42.100",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946796,1718025042110,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946797,1718025042119,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.119",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946798,1718025042130,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946799,1718025042140,"fUST",-609.81422858,0.00020169,2,"2024-06-10T13:10:42.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946800,1718025042150,"fUST",-1419.7,0.00020169,2,"2024-06-10T13:10:42.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946801,1718025042161,"fUST",-699.48,0.00020169,2,"2024-06-10T13:10:42.161",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946802,1718025042171,"fUST",-2539.43,0.00020169,2,"2024-06-10T13:10:42.171",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946803,1718025042181,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946804,1718025042191,"fUST",-519.59,0.00020169,2,"2024-06-10T13:10:42.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946805,1718025042201,"fUST",-500.0,0.00020169,2,"2024-06-10T13:10:42.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946806,1718025042210,"fUST",-500.0,0.0002017,2,"2024-06-10T13:10:42.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946807,1718025042220,"fUST",-517.07,0.0002017,2,"2024-06-10T13:10:42.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946808,1718025042230,"fUST",-500.0,0.0002017,2,"2024-06-10T13:10:42.230",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946809,1718025042240,"fUST",-647.77,0.0002017,2,"2024-06-10T13:10:42.240",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946810,1718025042250,"fUST",-500.0,0.0002017,2,"2024-06-10T13:10:42.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946811,1718025042261,"fUST",-500.0,0.0002017,2,"2024-06-10T13:10:42.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946812,1718025042276,"fUST",-653.31,0.0002017,2,"2024-06-10T13:10:42.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946813,1718025042286,"fUST",-602.64,0.0002017,2,"2024-06-10T13:10:42.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946814,1718025042297,"fUST",-500.0,0.0002017,2,"2024-06-10T13:10:42.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946815,1718025042307,"fUST",-624.73366007,0.00020171,2,"2024-06-10T13:10:42.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946816,1718025042317,"fUST",-500.0,0.00020171,2,"2024-06-10T13:10:42.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946817,1718025042327,"fUST",-500.0,0.00020171,2,"2024-06-10T13:10:42.327",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946818,1718025042339,"fUST",-500.0,0.00020171,2,"2024-06-10T13:10:42.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946819,1718025042349,"fUST",-500.0,0.00020171,2,"2024-06-10T13:10:42.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946820,1718025042360,"fUST",-249.61711653,0.00020171,2,"2024-06-10T13:10:42.360",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946821,1718025042370,"fUST",-500.0,0.00020171,2,"2024-06-10T13:10:42.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946822,1718025042381,"fUST",-1223.09,0.00020439,2,"2024-06-10T13:10:42.381",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946823,1718025042391,"fUST",-1871.62,0.00020439,2,"2024-06-10T13:10:42.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946824,1718025042401,"fUST",-1313.82,0.00020439,2,"2024-06-10T13:10:42.401",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946825,1718025042411,"fUST",-521.35,0.00020439,2,"2024-06-10T13:10:42.411",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946826,1718025042421,"fUST",-500.0,0.00020439,2,"2024-06-10T13:10:42.421",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946827,1718025042433,"fUST",-500.0,0.00020439,2,"2024-06-10T13:10:42.433",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946828,1718025042450,"fUST",-972.69,0.00020439,2,"2024-06-10T13:10:42.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946829,1718025042466,"fUST",-867.75,0.00020441,2,"2024-06-10T13:10:42.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946830,1718025042482,"fUST",-1600.43,0.00020441,2,"2024-06-10T13:10:42.482",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946831,1718025042494,"fUST",-917.7,0.00020441,2,"2024-06-10T13:10:42.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946832,1718025042509,"fUST",-712.57,0.00020441,2,"2024-06-10T13:10:42.509",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946833,1718025042524,"fUST",-500.0,0.00020441,2,"2024-06-10T13:10:42.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946834,1718025042538,"fUST",-914.39,0.00020441,2,"2024-06-10T13:10:42.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946835,1718025042553,"fUST",-500.0,0.00020441,2,"2024-06-10T13:10:42.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946836,1718025042568,"fUST",-500.0,0.00020441,2,"2024-06-10T13:10:42.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946837,1718025042587,"fUST",-500.0,0.00020441,2,"2024-06-10T13:10:42.587",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946838,1718025042602,"fUST",-559.18,0.00020441,2,"2024-06-10T13:10:42.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946839,1718025042616,"fUST",-636.15509356,0.00020441,2,"2024-06-10T13:10:42.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946840,1718025042630,"fUST",-771.31,0.00020441,2,"2024-06-10T13:10:42.630",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946841,1718025042645,"fUST",-1360.27,0.00020441,2,"2024-06-10T13:10:42.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946842,1718025042659,"fUST",-2043.67,0.00020441,2,"2024-06-10T13:10:42.659",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946843,1718025042676,"fUST",-962.4,0.00020441,2,"2024-06-10T13:10:42.676",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946844,1718025042690,"fUST",-500.0,0.00020441,2,"2024-06-10T13:10:42.690",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946845,1718025042702,"fUST",-500.0,0.00020441,2,"2024-06-10T13:10:42.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946846,1718025042714,"fUST",-2294.87,0.00020441,2,"2024-06-10T13:10:42.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946847,1718025042729,"fUST",-722.1,0.00020441,2,"2024-06-10T13:10:42.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946848,1718025042742,"fUST",-500.0,0.00020441,2,"2024-06-10T13:10:42.742",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946849,1718025042756,"fUST",-253.6360833,0.00020441,2,"2024-06-10T13:10:42.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946850,1718025042770,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946851,1718025042783,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946852,1718025042799,"fUST",-520.41,0.00020443,2,"2024-06-10T13:10:42.799",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946853,1718025042814,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.814",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946854,1718025042828,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946855,1718025042841,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946856,1718025042852,"fUST",-556.01,0.00020443,2,"2024-06-10T13:10:42.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946857,1718025042864,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946858,1718025042878,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946859,1718025042892,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.892",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946860,1718025042905,"fUST",-542.45,0.00020443,2,"2024-06-10T13:10:42.905",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946861,1718025042917,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.917",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946862,1718025042929,"fUST",-937.86,0.00020443,2,"2024-06-10T13:10:42.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946863,1718025042942,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.942",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946864,1718025042956,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.956",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946865,1718025042968,"fUST",-652.98,0.00020443,2,"2024-06-10T13:10:42.968",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946866,1718025042980,"fUST",-826.99,0.00020443,2,"2024-06-10T13:10:42.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946867,1718025042991,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:42.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946868,1718025043004,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946869,1718025043016,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.016",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946870,1718025043028,"fUST",-1276.79,0.00020443,2,"2024-06-10T13:10:43.028",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946871,1718025043040,"fUST",-312.29232418,0.00020443,2,"2024-06-10T13:10:43.040",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946872,1718025043053,"fUST",-596.13,0.00020443,2,"2024-06-10T13:10:43.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946873,1718025043065,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946874,1718025043077,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.077",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946875,1718025043090,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.090",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946876,1718025043102,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946877,1718025043114,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946878,1718025043126,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946879,1718025043138,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.138",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946880,1718025043151,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.151",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946881,1718025043163,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946882,1718025043175,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.175",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946883,1718025043188,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.188",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946884,1718025043200,"fUST",-1256.86,0.00020443,2,"2024-06-10T13:10:43.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946885,1718025043212,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946886,1718025043225,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946887,1718025043237,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946888,1718025043250,"fUST",-1506.86,0.00020443,2,"2024-06-10T13:10:43.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946889,1718025043263,"fUST",-420.18544994,0.00020443,2,"2024-06-10T13:10:43.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946890,1718025043277,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946891,1718025043289,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.289",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946892,1718025043301,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.301",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946893,1718025043315,"fUST",-1081.24,0.00020443,2,"2024-06-10T13:10:43.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946894,1718025043327,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.327",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946895,1718025043339,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946896,1718025043352,"fUST",-778.16,0.00020443,2,"2024-06-10T13:10:43.352",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946897,1718025043363,"fUST",-861.76,0.00020443,2,"2024-06-10T13:10:43.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946898,1718025043374,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946899,1718025043386,"fUST",-578.34,0.00020443,2,"2024-06-10T13:10:43.386",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946900,1718025043398,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946901,1718025043410,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.410",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946902,1718025043422,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946903,1718025043433,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.433",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946904,1718025043446,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946905,1718025043459,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.459",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946906,1718025043471,"fUST",-1906.18,0.00020443,2,"2024-06-10T13:10:43.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946907,1718025043481,"fUST",-538.62,0.00020443,2,"2024-06-10T13:10:43.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946908,1718025043649,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.649",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946910,1718025043679,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.679",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946911,1718025043691,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946912,1718025043702,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946913,1718025043713,"fUST",-588.47,0.00020443,2,"2024-06-10T13:10:43.713",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946914,1718025043723,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946915,1718025043733,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946916,1718025043743,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946917,1718025043753,"fUST",-1419.7,0.00020443,2,"2024-06-10T13:10:43.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946918,1718025043763,"fUST",-699.48,0.00020443,2,"2024-06-10T13:10:43.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946919,1718025043774,"fUST",-2539.43,0.00020443,2,"2024-06-10T13:10:43.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946920,1718025043784,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.784",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946921,1718025043794,"fUST",-519.59,0.00020443,2,"2024-06-10T13:10:43.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946922,1718025043804,"fUST",-500.0,0.00020443,2,"2024-06-10T13:10:43.804",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946923,1718025043814,"fUST",-500.0,0.00020444,2,"2024-06-10T13:10:43.814",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946924,1718025043824,"fUST",-517.07,0.00020444,2,"2024-06-10T13:10:43.824",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946925,1718025043834,"fUST",-500.0,0.00020444,2,"2024-06-10T13:10:43.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946926,1718025043846,"fUST",-647.77,0.00020444,2,"2024-06-10T13:10:43.846",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946927,1718025043855,"fUST",-500.0,0.00020444,2,"2024-06-10T13:10:43.855",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946928,1718025043866,"fUST",-500.0,0.00020444,2,"2024-06-10T13:10:43.866",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946929,1718025043876,"fUST",-653.31,0.00020444,2,"2024-06-10T13:10:43.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946930,1718025043886,"fUST",-602.64,0.00020444,2,"2024-06-10T13:10:43.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946931,1718025043896,"fUST",-500.0,0.00020444,2,"2024-06-10T13:10:43.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946932,1718025043906,"fUST",-500.0,0.00020445,2,"2024-06-10T13:10:43.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946933,1718025043916,"fUST",-576.34887078,0.00020445,2,"2024-06-10T13:10:43.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946934,1718025043926,"fUST",-500.0,0.00020445,2,"2024-06-10T13:10:43.926",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946935,1718025043936,"fUST",-500.0,0.00020445,2,"2024-06-10T13:10:43.936",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946936,1718025043946,"fUST",-500.0,0.00020445,2,"2024-06-10T13:10:43.946",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946938,1718025043956,"fUST",-1223.09,0.00020713,2,"2024-06-10T13:10:43.956",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946939,1718025043966,"fUST",-1871.62,0.00020713,2,"2024-06-10T13:10:43.966",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946941,1718025043976,"fUST",-1313.82,0.00020713,2,"2024-06-10T13:10:43.976",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946943,1718025043986,"fUST",-521.35,0.00020713,2,"2024-06-10T13:10:43.986",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946946,1718025043996,"fUST",-500.0,0.00020713,2,"2024-06-10T13:10:43.996",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946947,1718025044005,"fUST",-500.0,0.00020713,2,"2024-06-10T13:10:44.005",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946949,1718025044015,"fUST",-867.75,0.00020715,2,"2024-06-10T13:10:44.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946950,1718025044025,"fUST",-1600.43,0.00020715,2,"2024-06-10T13:10:44.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946951,1718025044035,"fUST",-917.7,0.00020715,2,"2024-06-10T13:10:44.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946952,1718025044044,"fUST",-712.57,0.00020715,2,"2024-06-10T13:10:44.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946953,1718025044054,"fUST",-500.0,0.00020715,2,"2024-06-10T13:10:44.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946954,1718025044063,"fUST",-914.39,0.00020715,2,"2024-06-10T13:10:44.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946955,1718025044073,"fUST",-500.0,0.00020715,2,"2024-06-10T13:10:44.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946956,1718025044083,"fUST",-500.0,0.00020715,2,"2024-06-10T13:10:44.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946957,1718025044094,"fUST",-500.0,0.00020715,2,"2024-06-10T13:10:44.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946958,1718025044103,"fUST",-559.18,0.00020715,2,"2024-06-10T13:10:44.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946959,1718025044113,"fUST",-771.31,0.00020715,2,"2024-06-10T13:10:44.113",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946960,1718025044122,"fUST",-1360.27,0.00020715,2,"2024-06-10T13:10:44.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946961,1718025044132,"fUST",-2043.67,0.00020715,2,"2024-06-10T13:10:44.132",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946962,1718025044141,"fUST",-962.4,0.00020715,2,"2024-06-10T13:10:44.141",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946963,1718025044151,"fUST",-500.0,0.00020715,2,"2024-06-10T13:10:44.151",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946964,1718025044161,"fUST",-500.0,0.00020715,2,"2024-06-10T13:10:44.161",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946965,1718025044171,"fUST",-2294.87,0.00020715,2,"2024-06-10T13:10:44.171",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946966,1718025044181,"fUST",-722.1,0.00020715,2,"2024-06-10T13:10:44.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946967,1718025044191,"fUST",-500.0,0.00020715,2,"2024-06-10T13:10:44.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946968,1718025044200,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946969,1718025044211,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946970,1718025044222,"fUST",-520.41,0.00020717,2,"2024-06-10T13:10:44.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946971,1718025044231,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.231",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946972,1718025044241,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.241",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946973,1718025044251,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.251",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946974,1718025044261,"fUST",-556.01,0.00020717,2,"2024-06-10T13:10:44.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946975,1718025044275,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.275",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946976,1718025044285,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946977,1718025044295,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.295",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946978,1718025044305,"fUST",-542.45,0.00020717,2,"2024-06-10T13:10:44.305",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946979,1718025044315,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946980,1718025044324,"fUST",-937.86,0.00020717,2,"2024-06-10T13:10:44.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946981,1718025044334,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946982,1718025044345,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946983,1718025044357,"fUST",-652.98,0.00020717,2,"2024-06-10T13:10:44.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946984,1718025044367,"fUST",-826.99,0.00020717,2,"2024-06-10T13:10:44.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946985,1718025044377,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.377",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946986,1718025044387,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946987,1718025044398,"fUST",-501.96535637,0.00020717,2,"2024-06-10T13:10:44.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946988,1718025044408,"fUST",-1276.79,0.00020717,2,"2024-06-10T13:10:44.408",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946989,1718025044418,"fUST",-596.13,0.00020717,2,"2024-06-10T13:10:44.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946990,1718025044428,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.428",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946991,1718025044438,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946992,1718025044448,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.448",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946993,1718025044457,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.457",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946994,1718025044467,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946995,1718025044477,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946996,1718025044488,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.488",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946997,1718025044497,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946998,1718025044508,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328946999,1718025044518,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947000,1718025044528,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947001,1718025044538,"fUST",-1256.86,0.00020717,2,"2024-06-10T13:10:44.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947002,1718025044548,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947003,1718025044559,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.559",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947004,1718025044569,"fUST",-412.88009459,0.00020717,2,"2024-06-10T13:10:44.569",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947005,1718025044579,"fUST",-1506.86,0.00020717,2,"2024-06-10T13:10:44.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947006,1718025044591,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.591",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947007,1718025044601,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.601",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947008,1718025044611,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947009,1718025044621,"fUST",-1081.24,0.00020717,2,"2024-06-10T13:10:44.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947010,1718025044631,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.631",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947011,1718025044641,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.641",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947012,1718025044651,"fUST",-778.16,0.00020717,2,"2024-06-10T13:10:44.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947013,1718025044662,"fUST",-861.76,0.00020717,2,"2024-06-10T13:10:44.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947014,1718025044672,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947015,1718025044682,"fUST",-578.34,0.00020717,2,"2024-06-10T13:10:44.682",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947016,1718025044693,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.693",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947017,1718025044704,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.704",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947018,1718025044714,"fUST",-314.72766924,0.00020717,2,"2024-06-10T13:10:44.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947019,1718025044725,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947020,1718025044735,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947021,1718025044745,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947022,1718025044755,"fUST",-1906.18,0.00020717,2,"2024-06-10T13:10:44.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947023,1718025044765,"fUST",-538.62,0.00020717,2,"2024-06-10T13:10:44.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947024,1718025044775,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947025,1718025044785,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947026,1718025044794,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947027,1718025044805,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947028,1718025044815,"fUST",-588.47,0.00020717,2,"2024-06-10T13:10:44.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947029,1718025044825,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.825",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947030,1718025044835,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.835",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947031,1718025044846,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.846",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947032,1718025044856,"fUST",-1419.7,0.00020717,2,"2024-06-10T13:10:44.856",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947033,1718025044866,"fUST",-2539.43,0.00020717,2,"2024-06-10T13:10:44.866",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947034,1718025044876,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947035,1718025044886,"fUST",-519.59,0.00020717,2,"2024-06-10T13:10:44.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947036,1718025044896,"fUST",-500.0,0.00020717,2,"2024-06-10T13:10:44.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947037,1718025044906,"fUST",-500.0,0.00020718,2,"2024-06-10T13:10:44.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947038,1718025044915,"fUST",-517.07,0.00020718,2,"2024-06-10T13:10:44.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947039,1718025044925,"fUST",-500.0,0.00020718,2,"2024-06-10T13:10:44.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947040,1718025044935,"fUST",-647.77,0.00020718,2,"2024-06-10T13:10:44.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947041,1718025044944,"fUST",-500.0,0.00020718,2,"2024-06-10T13:10:44.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947042,1718025044954,"fUST",-500.0,0.00020718,2,"2024-06-10T13:10:44.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947043,1718025044964,"fUST",-653.31,0.00020718,2,"2024-06-10T13:10:44.964",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947044,1718025044975,"fUST",-602.64,0.00020718,2,"2024-06-10T13:10:44.975",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947045,1718025044985,"fUST",-500.0,0.00020718,2,"2024-06-10T13:10:44.985",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947046,1718025044995,"fUST",-500.0,0.00020719,2,"2024-06-10T13:10:44.995",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947047,1718025045005,"fUST",-227.97647337,0.00020719,2,"2024-06-10T13:10:45.005",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947048,1718025045015,"fUST",-500.0,0.00020719,2,"2024-06-10T13:10:45.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947049,1718025045025,"fUST",-500.0,0.00020719,2,"2024-06-10T13:10:45.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947050,1718025045035,"fUST",-1223.09,0.00020987,2,"2024-06-10T13:10:45.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947051,1718025045045,"fUST",-1871.62,0.00020987,2,"2024-06-10T13:10:45.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947052,1718025045054,"fUST",-1313.82,0.00020987,2,"2024-06-10T13:10:45.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947053,1718025045064,"fUST",-521.35,0.00020987,2,"2024-06-10T13:10:45.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947054,1718025045073,"fUST",-500.0,0.00020987,2,"2024-06-10T13:10:45.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947055,1718025045084,"fUST",-500.0,0.00020987,2,"2024-06-10T13:10:45.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947056,1718025045096,"fUST",-867.75,0.00020989,2,"2024-06-10T13:10:45.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947057,1718025045106,"fUST",-1600.43,0.00020989,2,"2024-06-10T13:10:45.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947058,1718025045115,"fUST",-917.7,0.00020989,2,"2024-06-10T13:10:45.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947059,1718025045125,"fUST",-712.57,0.00020989,2,"2024-06-10T13:10:45.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947060,1718025045135,"fUST",-500.0,0.00020989,2,"2024-06-10T13:10:45.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947061,1718025045145,"fUST",-914.39,0.00020989,2,"2024-06-10T13:10:45.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947062,1718025045155,"fUST",-500.0,0.00020989,2,"2024-06-10T13:10:45.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947063,1718025045165,"fUST",-500.0,0.00020989,2,"2024-06-10T13:10:45.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947064,1718025045175,"fUST",-500.0,0.00020989,2,"2024-06-10T13:10:45.175",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947065,1718025045185,"fUST",-559.18,0.00020989,2,"2024-06-10T13:10:45.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947066,1718025045195,"fUST",-771.31,0.00020989,2,"2024-06-10T13:10:45.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947067,1718025045205,"fUST",-1360.27,0.00020989,2,"2024-06-10T13:10:45.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947068,1718025045215,"fUST",-2043.67,0.00020989,2,"2024-06-10T13:10:45.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947069,1718025045225,"fUST",-962.4,0.00020989,2,"2024-06-10T13:10:45.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947070,1718025045235,"fUST",-500.0,0.00020989,2,"2024-06-10T13:10:45.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947071,1718025045246,"fUST",-500.0,0.00020989,2,"2024-06-10T13:10:45.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947072,1718025045259,"fUST",-2294.87,0.00020989,2,"2024-06-10T13:10:45.259",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947073,1718025045271,"fUST",-722.1,0.00020989,2,"2024-06-10T13:10:45.271",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947074,1718025045283,"fUST",-500.0,0.00020989,2,"2024-06-10T13:10:45.283",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947075,1718025045293,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.293",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947076,1718025045303,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.303",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947077,1718025045315,"fUST",-520.41,0.00020991,2,"2024-06-10T13:10:45.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947078,1718025045325,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.325",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947079,1718025045335,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.335",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947080,1718025045348,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947081,1718025045358,"fUST",-556.01,0.00020991,2,"2024-06-10T13:10:45.358",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947082,1718025045369,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947083,1718025045379,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.379",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947084,1718025045389,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947085,1718025045399,"fUST",-542.45,0.00020991,2,"2024-06-10T13:10:45.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947086,1718025045409,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947087,1718025045419,"fUST",-937.86,0.00020991,2,"2024-06-10T13:10:45.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947088,1718025045429,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947089,1718025045439,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.439",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947090,1718025045450,"fUST",-652.98,0.00020991,2,"2024-06-10T13:10:45.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947091,1718025045460,"fUST",-826.99,0.00020991,2,"2024-06-10T13:10:45.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947092,1718025045470,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947093,1718025045481,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947094,1718025045491,"fUST",-1276.79,0.00020991,2,"2024-06-10T13:10:45.491",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947095,1718025045501,"fUST",-596.13,0.00020991,2,"2024-06-10T13:10:45.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947096,1718025045511,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947097,1718025045521,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.521",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947098,1718025045531,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.531",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947099,1718025045541,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.541",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947100,1718025045552,"fUST",-205.46331933,0.00020991,2,"2024-06-10T13:10:45.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947101,1718025045562,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.562",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947102,1718025045572,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.572",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947103,1718025045582,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.582",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947104,1718025045594,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947105,1718025045604,"fUST",-525.12138007,0.00020991,2,"2024-06-10T13:10:45.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947106,1718025045614,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947108,1718025045626,"fUST",-1256.86,0.00020991,2,"2024-06-10T13:10:45.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947109,1718025045643,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.643",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947110,1718025045653,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947111,1718025045663,"fUST",-1506.86,0.00020991,2,"2024-06-10T13:10:45.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947112,1718025045673,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947113,1718025045684,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.684",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947114,1718025045694,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947115,1718025045703,"fUST",-1081.24,0.00020991,2,"2024-06-10T13:10:45.703",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947116,1718025045713,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.713",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947117,1718025045723,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947118,1718025045732,"fUST",-778.16,0.00020991,2,"2024-06-10T13:10:45.732",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947119,1718025045743,"fUST",-861.76,0.00020991,2,"2024-06-10T13:10:45.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947120,1718025045753,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947121,1718025045764,"fUST",-578.34,0.00020991,2,"2024-06-10T13:10:45.764",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947122,1718025045775,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947123,1718025045787,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.787",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947124,1718025045797,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.797",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947125,1718025045808,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947126,1718025045818,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.818",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947127,1718025045829,"fUST",-1906.18,0.00020991,2,"2024-06-10T13:10:45.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947128,1718025045841,"fUST",-538.62,0.00020991,2,"2024-06-10T13:10:45.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947129,1718025045851,"fUST",-154.27709157,0.00020991,2,"2024-06-10T13:10:45.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947130,1718025045861,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.861",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947131,1718025045872,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947132,1718025045883,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947133,1718025045893,"fUST",-588.47,0.00020991,2,"2024-06-10T13:10:45.893",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947134,1718025045904,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947135,1718025045914,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.914",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947136,1718025045924,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:45.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947139,1718025046022,"fUST",-1419.7,0.00020991,2,"2024-06-10T13:10:46.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947140,1718025046033,"fUST",-2539.43,0.00020991,2,"2024-06-10T13:10:46.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947141,1718025046043,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:46.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947142,1718025046053,"fUST",-519.59,0.00020991,2,"2024-06-10T13:10:46.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947143,1718025046063,"fUST",-500.0,0.00020991,2,"2024-06-10T13:10:46.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947144,1718025046073,"fUST",-500.0,0.00020992,2,"2024-06-10T13:10:46.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947146,1718025046082,"fUST",-517.07,0.00020992,2,"2024-06-10T13:10:46.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947147,1718025046093,"fUST",-500.0,0.00020992,2,"2024-06-10T13:10:46.093",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947149,1718025046103,"fUST",-647.77,0.00020992,2,"2024-06-10T13:10:46.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947150,1718025046112,"fUST",-500.0,0.00020992,2,"2024-06-10T13:10:46.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947151,1718025046122,"fUST",-500.0,0.00020992,2,"2024-06-10T13:10:46.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947152,1718025046133,"fUST",-653.31,0.00020992,2,"2024-06-10T13:10:46.133",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947153,1718025046143,"fUST",-602.64,0.00020992,2,"2024-06-10T13:10:46.143",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947154,1718025046153,"fUST",-500.0,0.00020992,2,"2024-06-10T13:10:46.153",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947155,1718025046163,"fUST",-500.0,0.00020993,2,"2024-06-10T13:10:46.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947156,1718025046173,"fUST",-500.0,0.00020993,2,"2024-06-10T13:10:46.173",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947157,1718025046182,"fUST",-500.0,0.00020993,2,"2024-06-10T13:10:46.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947158,1718025046192,"fUST",-3979.41598053,0.00021,2,"2024-06-10T13:10:46.192",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947159,1718025046202,"fUST",-471.11084475,0.00021,2,"2024-06-10T13:10:46.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947160,1718025046212,"fUST",-393.98121283,0.00021,2,"2024-06-10T13:10:46.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947161,1718025046222,"fUST",-906.3,0.00021255,3,"2024-06-10T13:10:46.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947162,1718025046232,"fUST",-453.14,0.00021255,3,"2024-06-10T13:10:46.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947163,1718025046242,"fUST",-1223.09,0.00021261,2,"2024-06-10T13:10:46.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947164,1718025046252,"fUST",-1871.62,0.00021261,2,"2024-06-10T13:10:46.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947165,1718025046262,"fUST",-1313.82,0.00021261,2,"2024-06-10T13:10:46.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947166,1718025046275,"fUST",-521.35,0.00021261,2,"2024-06-10T13:10:46.275",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947167,1718025046285,"fUST",-500.0,0.00021261,2,"2024-06-10T13:10:46.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947168,1718025046296,"fUST",-500.0,0.00021261,2,"2024-06-10T13:10:46.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947169,1718025046307,"fUST",-867.75,0.00021263,2,"2024-06-10T13:10:46.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947170,1718025046316,"fUST",-1600.43,0.00021263,2,"2024-06-10T13:10:46.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947171,1718025046326,"fUST",-917.7,0.00021263,2,"2024-06-10T13:10:46.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947172,1718025046337,"fUST",-712.57,0.00021263,2,"2024-06-10T13:10:46.337",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947173,1718025046347,"fUST",-500.0,0.00021263,2,"2024-06-10T13:10:46.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947174,1718025046360,"fUST",-914.39,0.00021263,2,"2024-06-10T13:10:46.360",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947175,1718025046369,"fUST",-500.0,0.00021263,2,"2024-06-10T13:10:46.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947176,1718025046379,"fUST",-500.0,0.00021263,2,"2024-06-10T13:10:46.379",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947177,1718025046389,"fUST",-500.0,0.00021263,2,"2024-06-10T13:10:46.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947178,1718025046398,"fUST",-559.18,0.00021263,2,"2024-06-10T13:10:46.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947179,1718025046408,"fUST",-771.31,0.00021263,2,"2024-06-10T13:10:46.408",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947180,1718025046417,"fUST",-1360.27,0.00021263,2,"2024-06-10T13:10:46.417",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947181,1718025046427,"fUST",-2043.67,0.00021263,2,"2024-06-10T13:10:46.427",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947183,1718025046437,"fUST",-962.4,0.00021263,2,"2024-06-10T13:10:46.437",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947184,1718025046447,"fUST",-500.0,0.00021263,2,"2024-06-10T13:10:46.447",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947186,1718025046457,"fUST",-500.0,0.00021263,2,"2024-06-10T13:10:46.457",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947188,1718025046466,"fUST",-2294.87,0.00021263,2,"2024-06-10T13:10:46.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947189,1718025046476,"fUST",-722.1,0.00021263,2,"2024-06-10T13:10:46.476",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947190,1718025046487,"fUST",-500.0,0.00021263,2,"2024-06-10T13:10:46.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947191,1718025046497,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947192,1718025046507,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.507",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947193,1718025046517,"fUST",-520.41,0.00021265,2,"2024-06-10T13:10:46.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947194,1718025046527,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947195,1718025046537,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947196,1718025046547,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947197,1718025046556,"fUST",-556.01,0.00021265,2,"2024-06-10T13:10:46.556",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947198,1718025046566,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947199,1718025046576,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.576",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947200,1718025046586,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.586",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947201,1718025046596,"fUST",-542.45,0.00021265,2,"2024-06-10T13:10:46.596",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947202,1718025046606,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947203,1718025046616,"fUST",-937.86,0.00021265,2,"2024-06-10T13:10:46.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947204,1718025046626,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947205,1718025046635,"fUST",-524.71439149,0.00021265,2,"2024-06-10T13:10:46.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947206,1718025046646,"fUST",-652.98,0.00021265,2,"2024-06-10T13:10:46.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947207,1718025046655,"fUST",-826.99,0.00021265,2,"2024-06-10T13:10:46.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947208,1718025046665,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.665",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947209,1718025046675,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947210,1718025046685,"fUST",-1276.79,0.00021265,2,"2024-06-10T13:10:46.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947211,1718025046695,"fUST",-596.13,0.00021265,2,"2024-06-10T13:10:46.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947212,1718025046705,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947213,1718025046715,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947214,1718025046725,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947215,1718025046735,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947216,1718025046745,"fUST",-643.67851361,0.00021265,2,"2024-06-10T13:10:46.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947217,1718025046755,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947218,1718025046765,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947219,1718025046775,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947221,1718025046785,"fUST",-238.13000048,0.00021265,2,"2024-06-10T13:10:46.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947222,1718025046794,"fUST",-1256.86,0.00021265,2,"2024-06-10T13:10:46.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947224,1718025046804,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.804",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947226,1718025046813,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.813",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947228,1718025046823,"fUST",-1506.86,0.00021265,2,"2024-06-10T13:10:46.823",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947229,1718025046833,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.833",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947231,1718025046844,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947233,1718025046854,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.854",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947235,1718025046864,"fUST",-1081.24,0.00021265,2,"2024-06-10T13:10:46.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947237,1718025046874,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947239,1718025046883,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947240,1718025046893,"fUST",-778.16,0.00021265,2,"2024-06-10T13:10:46.893",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947242,1718025046903,"fUST",-861.76,0.00021265,2,"2024-06-10T13:10:46.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947243,1718025046913,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.913",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947244,1718025046923,"fUST",-578.34,0.00021265,2,"2024-06-10T13:10:46.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947245,1718025046933,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947246,1718025046943,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.943",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947247,1718025046953,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947248,1718025046964,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.964",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947249,1718025046974,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:46.974",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947250,1718025046984,"fUST",-1906.18,0.00021265,2,"2024-06-10T13:10:46.984",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947251,1718025046993,"fUST",-538.62,0.00021265,2,"2024-06-10T13:10:46.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947252,1718025047003,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947253,1718025047013,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947254,1718025047023,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947255,1718025047033,"fUST",-588.47,0.00021265,2,"2024-06-10T13:10:47.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947256,1718025047043,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947258,1718025047053,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947260,1718025047064,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947262,1718025047074,"fUST",-1419.7,0.00021265,2,"2024-06-10T13:10:47.074",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947263,1718025047084,"fUST",-2539.43,0.00021265,2,"2024-06-10T13:10:47.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947265,1718025047094,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947266,1718025047104,"fUST",-519.59,0.00021265,2,"2024-06-10T13:10:47.104",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947267,1718025047115,"fUST",-500.0,0.00021265,2,"2024-06-10T13:10:47.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947268,1718025047125,"fUST",-500.0,0.00021266,2,"2024-06-10T13:10:47.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947269,1718025047135,"fUST",-517.07,0.00021266,2,"2024-06-10T13:10:47.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947270,1718025047145,"fUST",-500.0,0.00021266,2,"2024-06-10T13:10:47.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947271,1718025047155,"fUST",-647.77,0.00021266,2,"2024-06-10T13:10:47.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947272,1718025047165,"fUST",-500.0,0.00021266,2,"2024-06-10T13:10:47.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947273,1718025047174,"fUST",-500.0,0.00021266,2,"2024-06-10T13:10:47.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947274,1718025047184,"fUST",-653.31,0.00021266,2,"2024-06-10T13:10:47.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947275,1718025047194,"fUST",-602.64,0.00021266,2,"2024-06-10T13:10:47.194",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947276,1718025047204,"fUST",-500.0,0.00021266,2,"2024-06-10T13:10:47.204",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947277,1718025047213,"fUST",-500.0,0.00021267,2,"2024-06-10T13:10:47.213",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947278,1718025047223,"fUST",-500.0,0.00021267,2,"2024-06-10T13:10:47.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947279,1718025047233,"fUST",-500.0,0.00021267,2,"2024-06-10T13:10:47.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947280,1718025047242,"fUST",-1223.09,0.00021535,2,"2024-06-10T13:10:47.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947281,1718025047252,"fUST",-1871.62,0.00021535,2,"2024-06-10T13:10:47.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947282,1718025047262,"fUST",-1313.82,0.00021535,2,"2024-06-10T13:10:47.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947283,1718025047274,"fUST",-521.35,0.00021535,2,"2024-06-10T13:10:47.274",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947284,1718025047284,"fUST",-500.0,0.00021535,2,"2024-06-10T13:10:47.284",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947285,1718025047293,"fUST",-500.0,0.00021535,2,"2024-06-10T13:10:47.293",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947286,1718025047303,"fUST",-867.75,0.00021537,2,"2024-06-10T13:10:47.303",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947287,1718025047314,"fUST",-1600.43,0.00021537,2,"2024-06-10T13:10:47.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947288,1718025047324,"fUST",-917.7,0.00021537,2,"2024-06-10T13:10:47.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947289,1718025047333,"fUST",-712.57,0.00021537,2,"2024-06-10T13:10:47.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947291,1718025047345,"fUST",-500.0,0.00021537,2,"2024-06-10T13:10:47.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947292,1718025047355,"fUST",-914.39,0.00021537,2,"2024-06-10T13:10:47.355",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947293,1718025047365,"fUST",-500.0,0.00021537,2,"2024-06-10T13:10:47.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947294,1718025047375,"fUST",-500.0,0.00021537,2,"2024-06-10T13:10:47.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947296,1718025047385,"fUST",-500.0,0.00021537,2,"2024-06-10T13:10:47.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947297,1718025047395,"fUST",-559.18,0.00021537,2,"2024-06-10T13:10:47.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947298,1718025047404,"fUST",-771.31,0.00021537,2,"2024-06-10T13:10:47.404",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947299,1718025047414,"fUST",-1360.27,0.00021537,2,"2024-06-10T13:10:47.414",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947300,1718025047424,"fUST",-2043.67,0.00021537,2,"2024-06-10T13:10:47.424",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947301,1718025047433,"fUST",-962.4,0.00021537,2,"2024-06-10T13:10:47.433",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947302,1718025047445,"fUST",-500.0,0.00021537,2,"2024-06-10T13:10:47.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947303,1718025047458,"fUST",-500.0,0.00021537,2,"2024-06-10T13:10:47.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947304,1718025047468,"fUST",-2294.87,0.00021537,2,"2024-06-10T13:10:47.468",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947305,1718025047477,"fUST",-722.1,0.00021537,2,"2024-06-10T13:10:47.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947306,1718025047487,"fUST",-500.0,0.00021537,2,"2024-06-10T13:10:47.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947307,1718025047497,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947308,1718025047506,"fUST",-427.16214449,0.00021539,2,"2024-06-10T13:10:47.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947309,1718025047516,"fUST",-520.41,0.00021539,2,"2024-06-10T13:10:47.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947310,1718025047528,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947311,1718025047537,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947312,1718025047547,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947313,1718025047557,"fUST",-556.01,0.00021539,2,"2024-06-10T13:10:47.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947314,1718025047567,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.567",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947315,1718025047577,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947316,1718025047588,"fUST",-438.71743889,0.00021539,2,"2024-06-10T13:10:47.588",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947317,1718025047598,"fUST",-542.45,0.00021539,2,"2024-06-10T13:10:47.598",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947318,1718025047607,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.607",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947319,1718025047617,"fUST",-937.86,0.00021539,2,"2024-06-10T13:10:47.617",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947320,1718025047627,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.627",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947321,1718025047636,"fUST",-652.98,0.00021539,2,"2024-06-10T13:10:47.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947322,1718025047646,"fUST",-826.99,0.00021539,2,"2024-06-10T13:10:47.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947323,1718025047655,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947324,1718025047664,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947325,1718025047673,"fUST",-1276.79,0.00021539,2,"2024-06-10T13:10:47.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947326,1718025047683,"fUST",-596.13,0.00021539,2,"2024-06-10T13:10:47.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947327,1718025047693,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.693",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947328,1718025047702,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947329,1718025047712,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947330,1718025047721,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947331,1718025047730,"fUST",-307.45743825,0.00021539,2,"2024-06-10T13:10:47.730",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947332,1718025047739,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.739",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947333,1718025047748,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.748",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947334,1718025047758,"fUST",-1256.86,0.00021539,2,"2024-06-10T13:10:47.758",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947335,1718025047767,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947336,1718025047776,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.776",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947337,1718025047786,"fUST",-1506.86,0.00021539,2,"2024-06-10T13:10:47.786",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947338,1718025047796,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.796",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947339,1718025047806,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.806",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947340,1718025047816,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.816",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947341,1718025047826,"fUST",-1081.24,0.00021539,2,"2024-06-10T13:10:47.826",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947342,1718025047835,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.835",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947343,1718025047847,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.847",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947344,1718025047856,"fUST",-778.16,0.00021539,2,"2024-06-10T13:10:47.856",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947345,1718025047865,"fUST",-861.76,0.00021539,2,"2024-06-10T13:10:47.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947346,1718025047875,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947347,1718025047885,"fUST",-578.34,0.00021539,2,"2024-06-10T13:10:47.885",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947348,1718025047895,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947349,1718025047904,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947350,1718025047914,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.914",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947351,1718025047924,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947352,1718025047934,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.934",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947353,1718025047944,"fUST",-1906.18,0.00021539,2,"2024-06-10T13:10:47.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947354,1718025047953,"fUST",-538.62,0.00021539,2,"2024-06-10T13:10:47.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947355,1718025047963,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947356,1718025047974,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.974",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947357,1718025047983,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:47.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947358,1718025047993,"fUST",-588.47,0.00021539,2,"2024-06-10T13:10:47.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947359,1718025048003,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:48.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947360,1718025048013,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:48.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947361,1718025048022,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:48.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947362,1718025048033,"fUST",-1419.7,0.00021539,2,"2024-06-10T13:10:48.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947363,1718025048116,"fUST",-2539.43,0.00021539,2,"2024-06-10T13:10:48.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947364,1718025048126,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:48.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947365,1718025048136,"fUST",-519.59,0.00021539,2,"2024-06-10T13:10:48.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947366,1718025048146,"fUST",-500.0,0.00021539,2,"2024-06-10T13:10:48.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947367,1718025048156,"fUST",-500.0,0.0002154,2,"2024-06-10T13:10:48.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947368,1718025048167,"fUST",-517.07,0.0002154,2,"2024-06-10T13:10:48.167",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947369,1718025048177,"fUST",-500.0,0.0002154,2,"2024-06-10T13:10:48.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947370,1718025048186,"fUST",-647.77,0.0002154,2,"2024-06-10T13:10:48.186",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947371,1718025048196,"fUST",-500.0,0.0002154,2,"2024-06-10T13:10:48.196",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947372,1718025048206,"fUST",-500.0,0.0002154,2,"2024-06-10T13:10:48.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947373,1718025048216,"fUST",-653.31,0.0002154,2,"2024-06-10T13:10:48.216",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947374,1718025048226,"fUST",-602.64,0.0002154,2,"2024-06-10T13:10:48.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947375,1718025048235,"fUST",-500.0,0.0002154,2,"2024-06-10T13:10:48.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947376,1718025048245,"fUST",-443.05444313,0.00021541,2,"2024-06-10T13:10:48.245",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947377,1718025048255,"fUST",-500.0,0.00021541,2,"2024-06-10T13:10:48.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947378,1718025048265,"fUST",-500.0,0.00021541,2,"2024-06-10T13:10:48.265",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947379,1718025048279,"fUST",-11760.28968874,0.0002158,2,"2024-06-10T13:10:48.279",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947380,1718025048289,"fUST",-420.0,0.00021659,2,"2024-06-10T13:10:48.289",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947381,1718025048299,"fUST",-1223.09,0.00021809,2,"2024-06-10T13:10:48.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947382,1718025048310,"fUST",-1871.62,0.00021809,2,"2024-06-10T13:10:48.310",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947383,1718025048319,"fUST",-1313.82,0.00021809,2,"2024-06-10T13:10:48.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947384,1718025048329,"fUST",-521.35,0.00021809,2,"2024-06-10T13:10:48.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947385,1718025048339,"fUST",-500.0,0.00021809,2,"2024-06-10T13:10:48.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947386,1718025048350,"fUST",-500.0,0.00021809,2,"2024-06-10T13:10:48.350",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947387,1718025048360,"fUST",-867.75,0.00021811,2,"2024-06-10T13:10:48.360",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947388,1718025048370,"fUST",-1600.43,0.00021811,2,"2024-06-10T13:10:48.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947389,1718025048380,"fUST",-917.7,0.00021811,2,"2024-06-10T13:10:48.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947390,1718025048390,"fUST",-712.57,0.00021811,2,"2024-06-10T13:10:48.390",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947391,1718025048399,"fUST",-500.0,0.00021811,2,"2024-06-10T13:10:48.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947392,1718025048409,"fUST",-914.39,0.00021811,2,"2024-06-10T13:10:48.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947393,1718025048419,"fUST",-500.0,0.00021811,2,"2024-06-10T13:10:48.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947394,1718025048429,"fUST",-500.0,0.00021811,2,"2024-06-10T13:10:48.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947395,1718025048438,"fUST",-500.0,0.00021811,2,"2024-06-10T13:10:48.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947396,1718025048448,"fUST",-559.18,0.00021811,2,"2024-06-10T13:10:48.448",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947397,1718025048458,"fUST",-771.31,0.00021811,2,"2024-06-10T13:10:48.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947398,1718025048468,"fUST",-1360.27,0.00021811,2,"2024-06-10T13:10:48.468",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947399,1718025048478,"fUST",-2043.67,0.00021811,2,"2024-06-10T13:10:48.478",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947400,1718025048487,"fUST",-962.4,0.00021811,2,"2024-06-10T13:10:48.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947401,1718025048497,"fUST",-500.0,0.00021811,2,"2024-06-10T13:10:48.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947402,1718025048507,"fUST",-500.0,0.00021811,2,"2024-06-10T13:10:48.507",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947403,1718025048517,"fUST",-2294.87,0.00021811,2,"2024-06-10T13:10:48.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947404,1718025048527,"fUST",-722.1,0.00021811,2,"2024-06-10T13:10:48.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947405,1718025048537,"fUST",-500.0,0.00021811,2,"2024-06-10T13:10:48.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947406,1718025048547,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947407,1718025048557,"fUST",-520.41,0.00021813,2,"2024-06-10T13:10:48.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947408,1718025048567,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.567",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947409,1718025048576,"fUST",-321.61184273,0.00021813,2,"2024-06-10T13:10:48.576",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947410,1718025048587,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.587",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947411,1718025048597,"fUST",-556.01,0.00021813,2,"2024-06-10T13:10:48.597",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947412,1718025048607,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.607",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947413,1718025048616,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947414,1718025048628,"fUST",-542.45,0.00021813,2,"2024-06-10T13:10:48.628",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947415,1718025048638,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.638",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947416,1718025048647,"fUST",-937.86,0.00021813,2,"2024-06-10T13:10:48.647",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947417,1718025048657,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.657",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947418,1718025048666,"fUST",-652.98,0.00021813,2,"2024-06-10T13:10:48.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947419,1718025048676,"fUST",-826.99,0.00021813,2,"2024-06-10T13:10:48.676",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947420,1718025048686,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947421,1718025048695,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947422,1718025048705,"fUST",-1276.79,0.00021813,2,"2024-06-10T13:10:48.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947423,1718025048715,"fUST",-596.13,0.00021813,2,"2024-06-10T13:10:48.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947424,1718025048725,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947425,1718025048734,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.734",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947426,1718025048743,"fUST",-644.18683418,0.00021813,2,"2024-06-10T13:10:48.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947427,1718025048753,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947428,1718025048762,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.762",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947429,1718025048772,"fUST",-207.19361884,0.00021813,2,"2024-06-10T13:10:48.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947430,1718025048782,"fUST",-1256.86,0.00021813,2,"2024-06-10T13:10:48.782",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947431,1718025048791,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.791",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947432,1718025048801,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947433,1718025048811,"fUST",-1506.86,0.00021813,2,"2024-06-10T13:10:48.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947434,1718025048820,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947435,1718025048830,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947436,1718025048841,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947437,1718025048851,"fUST",-1081.24,0.00021813,2,"2024-06-10T13:10:48.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947438,1718025048860,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.860",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947439,1718025048871,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.871",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947440,1718025048881,"fUST",-778.16,0.00021813,2,"2024-06-10T13:10:48.881",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947441,1718025048891,"fUST",-861.76,0.00021813,2,"2024-06-10T13:10:48.891",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947442,1718025048901,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.901",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947443,1718025048911,"fUST",-578.34,0.00021813,2,"2024-06-10T13:10:48.911",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947444,1718025048921,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.921",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947445,1718025048931,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.931",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947446,1718025048941,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947447,1718025048950,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947448,1718025048960,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947449,1718025048970,"fUST",-1906.18,0.00021813,2,"2024-06-10T13:10:48.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947450,1718025048979,"fUST",-538.62,0.00021813,2,"2024-06-10T13:10:48.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947451,1718025048989,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947452,1718025048999,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:48.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947453,1718025049009,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:49.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947454,1718025049018,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:49.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947455,1718025049027,"fUST",-588.47,0.00021813,2,"2024-06-10T13:10:49.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947456,1718025049037,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:49.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947457,1718025049047,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:49.047",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947458,1718025049057,"fUST",-1419.7,0.00021813,2,"2024-06-10T13:10:49.057",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947459,1718025049067,"fUST",-2539.43,0.00021813,2,"2024-06-10T13:10:49.067",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947460,1718025049077,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:49.077",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947461,1718025049087,"fUST",-519.59,0.00021813,2,"2024-06-10T13:10:49.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947462,1718025049097,"fUST",-500.0,0.00021813,2,"2024-06-10T13:10:49.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947463,1718025049107,"fUST",-265.4586373,0.00021814,2,"2024-06-10T13:10:49.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947464,1718025049117,"fUST",-517.07,0.00021814,2,"2024-06-10T13:10:49.117",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947465,1718025049127,"fUST",-500.0,0.00021814,2,"2024-06-10T13:10:49.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947466,1718025049136,"fUST",-647.77,0.00021814,2,"2024-06-10T13:10:49.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947467,1718025049146,"fUST",-500.0,0.00021814,2,"2024-06-10T13:10:49.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947468,1718025049155,"fUST",-500.0,0.00021814,2,"2024-06-10T13:10:49.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947469,1718025049165,"fUST",-653.31,0.00021814,2,"2024-06-10T13:10:49.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947470,1718025049174,"fUST",-602.64,0.00021814,2,"2024-06-10T13:10:49.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947471,1718025049184,"fUST",-500.0,0.00021814,2,"2024-06-10T13:10:49.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947472,1718025049193,"fUST",-500.0,0.00021815,2,"2024-06-10T13:10:49.193",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947473,1718025049203,"fUST",-500.0,0.00021815,2,"2024-06-10T13:10:49.203",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947474,1718025049213,"fUST",-499.0,0.00021826,2,"2024-06-10T13:10:49.213",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947475,1718025049222,"fUST",-151.643,0.00021826,2,"2024-06-10T13:10:49.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947476,1718025049232,"fUST",-420.0,0.00021879,2,"2024-06-10T13:10:49.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947477,1718025049242,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947478,1718025049252,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947479,1718025049262,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947480,1718025049276,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947481,1718025049287,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947482,1718025049297,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947483,1718025049307,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947484,1718025049316,"fUST",-200.0,0.00021917,2,"2024-06-10T13:10:49.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947485,1718025049326,"fUST",-166.666666,0.00021918,2,"2024-06-10T13:10:49.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947486,1718025049336,"fUST",-53305.5923008,0.00021918,2,"2024-06-10T13:10:49.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947487,1718025049347,"fUST",-620.0017948,0.00021985,2,"2024-06-10T13:10:49.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947488,1718025049357,"fUST",-60208.38065482,0.00022,2,"2024-06-10T13:10:49.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947489,1718025049366,"fUST",-155.01395126,0.00022,2,"2024-06-10T13:10:49.366",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947490,1718025049376,"fUST",-12839.58760771,0.00022,2,"2024-06-10T13:10:49.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947491,1718025049386,"fUST",-1223.09,0.00022083,2,"2024-06-10T13:10:49.386",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947492,1718025049396,"fUST",-1871.62,0.00022083,2,"2024-06-10T13:10:49.396",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947493,1718025049406,"fUST",-1313.82,0.00022083,2,"2024-06-10T13:10:49.406",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947494,1718025049416,"fUST",-521.35,0.00022083,2,"2024-06-10T13:10:49.416",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947495,1718025049426,"fUST",-500.0,0.00022083,2,"2024-06-10T13:10:49.426",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947496,1718025049436,"fUST",-500.0,0.00022083,2,"2024-06-10T13:10:49.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947497,1718025049446,"fUST",-867.75,0.00022085,2,"2024-06-10T13:10:49.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947498,1718025049456,"fUST",-1600.43,0.00022085,2,"2024-06-10T13:10:49.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947499,1718025049466,"fUST",-917.7,0.00022085,2,"2024-06-10T13:10:49.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947500,1718025049475,"fUST",-712.57,0.00022085,2,"2024-06-10T13:10:49.475",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947501,1718025049485,"fUST",-500.0,0.00022085,2,"2024-06-10T13:10:49.485",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947502,1718025049495,"fUST",-914.39,0.00022085,2,"2024-06-10T13:10:49.495",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947503,1718025049505,"fUST",-500.0,0.00022085,2,"2024-06-10T13:10:49.505",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947504,1718025049515,"fUST",-500.0,0.00022085,2,"2024-06-10T13:10:49.515",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947505,1718025049524,"fUST",-500.0,0.00022085,2,"2024-06-10T13:10:49.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947506,1718025049535,"fUST",-559.18,0.00022085,2,"2024-06-10T13:10:49.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947507,1718025049544,"fUST",-771.31,0.00022085,2,"2024-06-10T13:10:49.544",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947508,1718025049554,"fUST",-1360.27,0.00022085,2,"2024-06-10T13:10:49.554",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947509,1718025049564,"fUST",-2043.67,0.00022085,2,"2024-06-10T13:10:49.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947510,1718025049573,"fUST",-962.4,0.00022085,2,"2024-06-10T13:10:49.573",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947511,1718025049584,"fUST",-500.0,0.00022085,2,"2024-06-10T13:10:49.584",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947512,1718025049595,"fUST",-500.0,0.00022085,2,"2024-06-10T13:10:49.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947513,1718025049604,"fUST",-2294.87,0.00022085,2,"2024-06-10T13:10:49.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947514,1718025049614,"fUST",-722.1,0.00022085,2,"2024-06-10T13:10:49.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947515,1718025049625,"fUST",-640.571761,0.00022085,2,"2024-06-10T13:10:49.625",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947516,1718025049635,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947517,1718025049644,"fUST",-520.41,0.00022087,2,"2024-06-10T13:10:49.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947518,1718025049654,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947519,1718025049664,"fUST",-200.0,0.00022087,2,"2024-06-10T13:10:49.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947520,1718025049673,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947521,1718025049683,"fUST",-556.01,0.00022087,2,"2024-06-10T13:10:49.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947522,1718025049692,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.692",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947523,1718025049702,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947524,1718025049711,"fUST",-542.45,0.00022087,2,"2024-06-10T13:10:49.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947525,1718025049721,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947526,1718025049731,"fUST",-937.86,0.00022087,2,"2024-06-10T13:10:49.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947527,1718025049741,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.741",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947528,1718025049750,"fUST",-652.98,0.00022087,2,"2024-06-10T13:10:49.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947529,1718025049760,"fUST",-826.99,0.00022087,2,"2024-06-10T13:10:49.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947530,1718025049770,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947531,1718025049780,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947532,1718025049790,"fUST",-1276.79,0.00022087,2,"2024-06-10T13:10:49.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947533,1718025049800,"fUST",-596.13,0.00022087,2,"2024-06-10T13:10:49.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947534,1718025049809,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.809",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947535,1718025049819,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947536,1718025049828,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947537,1718025049838,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947538,1718025049848,"fUST",-1256.86,0.00022087,2,"2024-06-10T13:10:49.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947539,1718025049858,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947540,1718025049867,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.867",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947541,1718025049877,"fUST",-1506.86,0.00022087,2,"2024-06-10T13:10:49.877",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947542,1718025049887,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.887",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947543,1718025049897,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.897",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947544,1718025049907,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.907",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947545,1718025049917,"fUST",-1081.24,0.00022087,2,"2024-06-10T13:10:49.917",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947546,1718025049927,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.927",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947547,1718025049936,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:49.936",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947548,1718025049946,"fUST",-778.16,0.00022087,2,"2024-06-10T13:10:49.946",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947549,1718025049956,"fUST",-861.76,0.00022087,2,"2024-06-10T13:10:49.956",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947550,1718025050036,"fUST",-578.34,0.00022087,2,"2024-06-10T13:10:50.036",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947551,1718025050046,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.046",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947552,1718025050056,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.056",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947553,1718025050066,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947554,1718025050075,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.075",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947555,1718025050085,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.085",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947556,1718025050096,"fUST",-1906.18,0.00022087,2,"2024-06-10T13:10:50.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947557,1718025050106,"fUST",-538.62,0.00022087,2,"2024-06-10T13:10:50.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947558,1718025050116,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947559,1718025050125,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947560,1718025050135,"fUST",-408.02463795,0.00022087,2,"2024-06-10T13:10:50.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947561,1718025050144,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947562,1718025050154,"fUST",-588.47,0.00022087,2,"2024-06-10T13:10:50.154",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947563,1718025050164,"fUST",-406.67861161,0.00022087,2,"2024-06-10T13:10:50.164",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947564,1718025050174,"fUST",-530.43445442,0.00022087,2,"2024-06-10T13:10:50.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947565,1718025050185,"fUST",-1419.7,0.00022087,2,"2024-06-10T13:10:50.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947566,1718025050194,"fUST",-2539.43,0.00022087,2,"2024-06-10T13:10:50.194",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947567,1718025050204,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.204",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947568,1718025050214,"fUST",-519.59,0.00022087,2,"2024-06-10T13:10:50.214",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947569,1718025050224,"fUST",-500.0,0.00022087,2,"2024-06-10T13:10:50.224",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947570,1718025050234,"fUST",-517.07,0.00022088,2,"2024-06-10T13:10:50.234",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947571,1718025050244,"fUST",-500.0,0.00022088,2,"2024-06-10T13:10:50.244",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947572,1718025050254,"fUST",-647.77,0.00022088,2,"2024-06-10T13:10:50.254",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947573,1718025050264,"fUST",-500.0,0.00022088,2,"2024-06-10T13:10:50.264",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947574,1718025050277,"fUST",-500.0,0.00022088,2,"2024-06-10T13:10:50.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947575,1718025050287,"fUST",-653.31,0.00022088,2,"2024-06-10T13:10:50.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947576,1718025050297,"fUST",-602.64,0.00022088,2,"2024-06-10T13:10:50.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947577,1718025050307,"fUST",-500.0,0.00022088,2,"2024-06-10T13:10:50.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947578,1718025050317,"fUST",-500.0,0.00022089,2,"2024-06-10T13:10:50.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947579,1718025050327,"fUST",-486.00597211,0.00022089,2,"2024-06-10T13:10:50.327",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947580,1718025050336,"fUST",-620.71959197,0.00022265,2,"2024-06-10T13:10:50.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947581,1718025050348,"fUST",-1223.09,0.00022357,2,"2024-06-10T13:10:50.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947582,1718025050357,"fUST",-1871.62,0.00022357,2,"2024-06-10T13:10:50.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947583,1718025050367,"fUST",-1313.82,0.00022357,2,"2024-06-10T13:10:50.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947584,1718025050377,"fUST",-521.35,0.00022357,2,"2024-06-10T13:10:50.377",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947585,1718025050387,"fUST",-500.0,0.00022357,2,"2024-06-10T13:10:50.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947586,1718025050397,"fUST",-500.0,0.00022357,2,"2024-06-10T13:10:50.397",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947587,1718025050407,"fUST",-867.75,0.00022359,2,"2024-06-10T13:10:50.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947588,1718025050416,"fUST",-1600.43,0.00022359,2,"2024-06-10T13:10:50.416",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947589,1718025050426,"fUST",-917.7,0.00022359,2,"2024-06-10T13:10:50.426",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947590,1718025050436,"fUST",-712.57,0.00022359,2,"2024-06-10T13:10:50.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947591,1718025050446,"fUST",-500.0,0.00022359,2,"2024-06-10T13:10:50.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947592,1718025050456,"fUST",-914.39,0.00022359,2,"2024-06-10T13:10:50.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947593,1718025050466,"fUST",-500.0,0.00022359,2,"2024-06-10T13:10:50.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947594,1718025050476,"fUST",-500.0,0.00022359,2,"2024-06-10T13:10:50.476",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947595,1718025050486,"fUST",-309.36720837,0.00022359,2,"2024-06-10T13:10:50.486",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947596,1718025050496,"fUST",-559.18,0.00022359,2,"2024-06-10T13:10:50.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947597,1718025050508,"fUST",-771.31,0.00022359,2,"2024-06-10T13:10:50.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947598,1718025050518,"fUST",-1360.27,0.00022359,2,"2024-06-10T13:10:50.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947599,1718025050527,"fUST",-2043.67,0.00022359,2,"2024-06-10T13:10:50.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947600,1718025050537,"fUST",-962.4,0.00022359,2,"2024-06-10T13:10:50.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947601,1718025050548,"fUST",-500.0,0.00022359,2,"2024-06-10T13:10:50.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947602,1718025050558,"fUST",-500.0,0.00022359,2,"2024-06-10T13:10:50.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947603,1718025050568,"fUST",-2294.87,0.00022359,2,"2024-06-10T13:10:50.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947604,1718025050577,"fUST",-722.1,0.00022359,2,"2024-06-10T13:10:50.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947605,1718025050587,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.587",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947606,1718025050598,"fUST",-520.41,0.00022361,2,"2024-06-10T13:10:50.598",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947607,1718025050607,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.607",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947608,1718025050617,"fUST",-200.0,0.00022361,2,"2024-06-10T13:10:50.617",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947609,1718025050628,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.628",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947610,1718025050638,"fUST",-556.01,0.00022361,2,"2024-06-10T13:10:50.638",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947611,1718025050647,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.647",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947612,1718025050657,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.657",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947613,1718025050667,"fUST",-542.45,0.00022361,2,"2024-06-10T13:10:50.667",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947614,1718025050677,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947615,1718025050687,"fUST",-937.86,0.00022361,2,"2024-06-10T13:10:50.687",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947616,1718025050697,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.697",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947617,1718025050707,"fUST",-652.98,0.00022361,2,"2024-06-10T13:10:50.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947618,1718025050717,"fUST",-826.99,0.00022361,2,"2024-06-10T13:10:50.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947619,1718025050727,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.727",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947620,1718025050737,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.737",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947621,1718025050747,"fUST",-1276.79,0.00022361,2,"2024-06-10T13:10:50.747",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947622,1718025050756,"fUST",-596.13,0.00022361,2,"2024-06-10T13:10:50.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947623,1718025050766,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.766",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947624,1718025050776,"fUST",-224.9877186,0.00022361,2,"2024-06-10T13:10:50.776",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947625,1718025050786,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.786",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947626,1718025050796,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.796",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947627,1718025050805,"fUST",-1256.86,0.00022361,2,"2024-06-10T13:10:50.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947628,1718025050815,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947629,1718025050825,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.825",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947630,1718025050835,"fUST",-1506.86,0.00022361,2,"2024-06-10T13:10:50.835",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947631,1718025050846,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.846",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947632,1718025050855,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.855",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947633,1718025050865,"fUST",-1081.24,0.00022361,2,"2024-06-10T13:10:50.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947634,1718025050875,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947635,1718025050884,"fUST",-405.25976823,0.00022361,2,"2024-06-10T13:10:50.884",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947636,1718025050894,"fUST",-778.16,0.00022361,2,"2024-06-10T13:10:50.894",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947637,1718025050904,"fUST",-861.76,0.00022361,2,"2024-06-10T13:10:50.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947638,1718025050915,"fUST",-578.34,0.00022361,2,"2024-06-10T13:10:50.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947639,1718025050925,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947640,1718025050935,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947641,1718025050945,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947642,1718025050955,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.955",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947643,1718025050964,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.964",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947644,1718025050975,"fUST",-1906.18,0.00022361,2,"2024-06-10T13:10:50.975",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947645,1718025050984,"fUST",-538.62,0.00022361,2,"2024-06-10T13:10:50.984",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947646,1718025050996,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:50.996",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947647,1718025051006,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:51.006",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947648,1718025051016,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:51.016",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947649,1718025051026,"fUST",-588.47,0.00022361,2,"2024-06-10T13:10:51.026",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947650,1718025051036,"fUST",-1419.7,0.00022361,2,"2024-06-10T13:10:51.036",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947651,1718025051045,"fUST",-2539.43,0.00022361,2,"2024-06-10T13:10:51.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947652,1718025051056,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:51.056",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947653,1718025051066,"fUST",-519.59,0.00022361,2,"2024-06-10T13:10:51.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947654,1718025051076,"fUST",-500.0,0.00022361,2,"2024-06-10T13:10:51.076",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947655,1718025051086,"fUST",-517.07,0.00022362,2,"2024-06-10T13:10:51.086",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947656,1718025051097,"fUST",-500.0,0.00022362,2,"2024-06-10T13:10:51.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947657,1718025051107,"fUST",-647.77,0.00022362,2,"2024-06-10T13:10:51.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947658,1718025051116,"fUST",-500.0,0.00022362,2,"2024-06-10T13:10:51.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947659,1718025051126,"fUST",-500.0,0.00022362,2,"2024-06-10T13:10:51.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947660,1718025051136,"fUST",-653.31,0.00022362,2,"2024-06-10T13:10:51.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947661,1718025051146,"fUST",-602.64,0.00022362,2,"2024-06-10T13:10:51.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947662,1718025051156,"fUST",-500.0,0.00022362,2,"2024-06-10T13:10:51.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947663,1718025051167,"fUST",-500.0,0.00022363,2,"2024-06-10T13:10:51.167",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947664,1718025051176,"fUST",-166.666666,0.00022431,2,"2024-06-10T13:10:51.176",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947665,1718025051186,"fUST",-1223.09,0.00022631,2,"2024-06-10T13:10:51.186",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947666,1718025051196,"fUST",-1871.62,0.00022631,2,"2024-06-10T13:10:51.196",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947667,1718025051206,"fUST",-1313.82,0.00022631,2,"2024-06-10T13:10:51.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947668,1718025051216,"fUST",-521.35,0.00022631,2,"2024-06-10T13:10:51.216",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947669,1718025051226,"fUST",-500.0,0.00022631,2,"2024-06-10T13:10:51.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947670,1718025051236,"fUST",-867.75,0.00022633,2,"2024-06-10T13:10:51.236",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947671,1718025051246,"fUST",-1600.43,0.00022633,2,"2024-06-10T13:10:51.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947672,1718025051256,"fUST",-917.7,0.00022633,2,"2024-06-10T13:10:51.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947673,1718025051266,"fUST",-712.57,0.00022633,2,"2024-06-10T13:10:51.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947674,1718025051280,"fUST",-500.0,0.00022633,2,"2024-06-10T13:10:51.280",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947675,1718025051290,"fUST",-914.39,0.00022633,2,"2024-06-10T13:10:51.290",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947676,1718025051300,"fUST",-500.0,0.00022633,2,"2024-06-10T13:10:51.300",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947677,1718025051314,"fUST",-515.29911687,0.00022633,2,"2024-06-10T13:10:51.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947678,1718025051323,"fUST",-559.18,0.00022633,2,"2024-06-10T13:10:51.323",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947679,1718025051333,"fUST",-771.31,0.00022633,2,"2024-06-10T13:10:51.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947680,1718025051345,"fUST",-1360.27,0.00022633,2,"2024-06-10T13:10:51.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947681,1718025051356,"fUST",-2043.67,0.00022633,2,"2024-06-10T13:10:51.356",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947682,1718025051366,"fUST",-962.4,0.00022633,2,"2024-06-10T13:10:51.366",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947683,1718025051376,"fUST",-500.0,0.00022633,2,"2024-06-10T13:10:51.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947684,1718025051387,"fUST",-500.0,0.00022633,2,"2024-06-10T13:10:51.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947685,1718025051396,"fUST",-2294.87,0.00022633,2,"2024-06-10T13:10:51.396",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947686,1718025051407,"fUST",-722.1,0.00022633,2,"2024-06-10T13:10:51.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947687,1718025051416,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.416",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947688,1718025051426,"fUST",-520.41,0.00022635,2,"2024-06-10T13:10:51.426",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947689,1718025051436,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947690,1718025051446,"fUST",-200.0,0.00022635,2,"2024-06-10T13:10:51.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947691,1718025051456,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947692,1718025051466,"fUST",-556.01,0.00022635,2,"2024-06-10T13:10:51.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947693,1718025051476,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.476",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947694,1718025051486,"fUST",-286.24853813,0.00022635,2,"2024-06-10T13:10:51.486",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947695,1718025051496,"fUST",-542.45,0.00022635,2,"2024-06-10T13:10:51.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947696,1718025051506,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947697,1718025051515,"fUST",-937.86,0.00022635,2,"2024-06-10T13:10:51.515",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947698,1718025051526,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947699,1718025051535,"fUST",-652.98,0.00022635,2,"2024-06-10T13:10:51.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947700,1718025051545,"fUST",-826.99,0.00022635,2,"2024-06-10T13:10:51.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947701,1718025051555,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947702,1718025051565,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947703,1718025051574,"fUST",-1276.79,0.00022635,2,"2024-06-10T13:10:51.574",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947704,1718025051585,"fUST",-596.13,0.00022635,2,"2024-06-10T13:10:51.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947705,1718025051595,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947706,1718025051606,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947707,1718025051617,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.617",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947708,1718025051627,"fUST",-1256.86,0.00022635,2,"2024-06-10T13:10:51.627",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947709,1718025051637,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.637",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947710,1718025051647,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.647",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947711,1718025051657,"fUST",-1506.86,0.00022635,2,"2024-06-10T13:10:51.657",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947712,1718025051666,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947713,1718025051676,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.676",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947714,1718025051686,"fUST",-1081.24,0.00022635,2,"2024-06-10T13:10:51.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947715,1718025051696,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947716,1718025051706,"fUST",-778.16,0.00022635,2,"2024-06-10T13:10:51.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947717,1718025051715,"fUST",-861.76,0.00022635,2,"2024-06-10T13:10:51.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947718,1718025051725,"fUST",-578.34,0.00022635,2,"2024-06-10T13:10:51.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947719,1718025051736,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.736",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947720,1718025051745,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947721,1718025051755,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947722,1718025051834,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947723,1718025051845,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.845",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947724,1718025051856,"fUST",-1906.18,0.00022635,2,"2024-06-10T13:10:51.856",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947725,1718025051866,"fUST",-538.62,0.00022635,2,"2024-06-10T13:10:51.866",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947726,1718025051876,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947727,1718025051887,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.887",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947728,1718025051897,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.897",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947729,1718025051908,"fUST",-588.47,0.00022635,2,"2024-06-10T13:10:51.908",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947730,1718025051918,"fUST",-1419.7,0.00022635,2,"2024-06-10T13:10:51.918",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947731,1718025051929,"fUST",-2539.43,0.00022635,2,"2024-06-10T13:10:51.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947732,1718025051939,"fUST",-464.43241486,0.00022635,2,"2024-06-10T13:10:51.939",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947733,1718025051949,"fUST",-519.59,0.00022635,2,"2024-06-10T13:10:51.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947734,1718025051959,"fUST",-500.0,0.00022635,2,"2024-06-10T13:10:51.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947735,1718025051969,"fUST",-517.07,0.00022636,2,"2024-06-10T13:10:51.969",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947736,1718025051979,"fUST",-437.18545214,0.00022636,2,"2024-06-10T13:10:51.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947737,1718025051989,"fUST",-647.77,0.00022636,2,"2024-06-10T13:10:51.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947738,1718025051999,"fUST",-500.0,0.00022636,2,"2024-06-10T13:10:51.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947739,1718025052009,"fUST",-500.0,0.00022636,2,"2024-06-10T13:10:52.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947740,1718025052019,"fUST",-653.31,0.00022636,2,"2024-06-10T13:10:52.019",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947741,1718025052030,"fUST",-602.64,0.00022636,2,"2024-06-10T13:10:52.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947742,1718025052040,"fUST",-500.0,0.00022636,2,"2024-06-10T13:10:52.040",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947743,1718025052050,"fUST",-500.0,0.00022637,2,"2024-06-10T13:10:52.050",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947744,1718025052060,"fUST",-169.352306,0.00022849,2,"2024-06-10T13:10:52.060",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947745,1718025052070,"fUST",-169.352305,0.00022849,2,"2024-06-10T13:10:52.070",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947746,1718025052080,"fUST",-1223.09,0.00022905,2,"2024-06-10T13:10:52.080",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947747,1718025052091,"fUST",-1871.62,0.00022905,2,"2024-06-10T13:10:52.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947748,1718025052102,"fUST",-1313.82,0.00022905,2,"2024-06-10T13:10:52.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947749,1718025052112,"fUST",-521.35,0.00022905,2,"2024-06-10T13:10:52.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947750,1718025052123,"fUST",-500.0,0.00022905,2,"2024-06-10T13:10:52.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947751,1718025052133,"fUST",-867.75,0.00022907,2,"2024-06-10T13:10:52.133",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947752,1718025052143,"fUST",-1600.43,0.00022907,2,"2024-06-10T13:10:52.143",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947753,1718025052153,"fUST",-917.7,0.00022907,2,"2024-06-10T13:10:52.153",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947754,1718025052164,"fUST",-712.57,0.00022907,2,"2024-06-10T13:10:52.164",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947755,1718025052174,"fUST",-500.0,0.00022907,2,"2024-06-10T13:10:52.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947756,1718025052184,"fUST",-914.39,0.00022907,2,"2024-06-10T13:10:52.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947757,1718025052194,"fUST",-500.0,0.00022907,2,"2024-06-10T13:10:52.194",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947758,1718025052204,"fUST",-559.18,0.00022907,2,"2024-06-10T13:10:52.204",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947759,1718025052214,"fUST",-771.31,0.00022907,2,"2024-06-10T13:10:52.214",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947760,1718025052224,"fUST",-1360.27,0.00022907,2,"2024-06-10T13:10:52.224",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947761,1718025052235,"fUST",-2043.67,0.00022907,2,"2024-06-10T13:10:52.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947762,1718025052245,"fUST",-962.4,0.00022907,2,"2024-06-10T13:10:52.245",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947763,1718025052255,"fUST",-500.0,0.00022907,2,"2024-06-10T13:10:52.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947764,1718025052266,"fUST",-500.0,0.00022907,2,"2024-06-10T13:10:52.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947765,1718025052280,"fUST",-2294.87,0.00022907,2,"2024-06-10T13:10:52.280",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947766,1718025052290,"fUST",-722.1,0.00022907,2,"2024-06-10T13:10:52.290",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947767,1718025052300,"fUST",-202.65114344,0.00022909,2,"2024-06-10T13:10:52.300",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947768,1718025052311,"fUST",-520.41,0.00022909,2,"2024-06-10T13:10:52.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947769,1718025052320,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.320",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947770,1718025052330,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.330",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947771,1718025052341,"fUST",-200.0,0.00022909,2,"2024-06-10T13:10:52.341",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947772,1718025052353,"fUST",-556.01,0.00022909,2,"2024-06-10T13:10:52.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947773,1718025052363,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947774,1718025052373,"fUST",-542.45,0.00022909,2,"2024-06-10T13:10:52.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947775,1718025052382,"fUST",-211.6276484,0.00022909,2,"2024-06-10T13:10:52.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947776,1718025052393,"fUST",-937.86,0.00022909,2,"2024-06-10T13:10:52.393",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947777,1718025052403,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947778,1718025052413,"fUST",-652.98,0.00022909,2,"2024-06-10T13:10:52.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947779,1718025052423,"fUST",-826.99,0.00022909,2,"2024-06-10T13:10:52.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947780,1718025052433,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.433",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947781,1718025052443,"fUST",-647.8045616,0.00022909,2,"2024-06-10T13:10:52.443",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947782,1718025052453,"fUST",-1276.79,0.00022909,2,"2024-06-10T13:10:52.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947783,1718025052463,"fUST",-596.13,0.00022909,2,"2024-06-10T13:10:52.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947784,1718025052472,"fUST",-300.85688295,0.00022909,2,"2024-06-10T13:10:52.472",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947785,1718025052482,"fUST",-479.95445496,0.00022909,2,"2024-06-10T13:10:52.482",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947786,1718025052492,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.492",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947787,1718025052502,"fUST",-1256.86,0.00022909,2,"2024-06-10T13:10:52.502",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947788,1718025052512,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.512",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947789,1718025052522,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.522",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947790,1718025052531,"fUST",-1506.86,0.00022909,2,"2024-06-10T13:10:52.531",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947791,1718025052541,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.541",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947792,1718025052550,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.550",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947793,1718025052560,"fUST",-1081.24,0.00022909,2,"2024-06-10T13:10:52.560",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947794,1718025052570,"fUST",-636.88261773,0.00022909,2,"2024-06-10T13:10:52.570",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947795,1718025052579,"fUST",-778.16,0.00022909,2,"2024-06-10T13:10:52.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947796,1718025052589,"fUST",-861.76,0.00022909,2,"2024-06-10T13:10:52.589",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947797,1718025052598,"fUST",-578.34,0.00022909,2,"2024-06-10T13:10:52.598",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947798,1718025052608,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.608",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947799,1718025052618,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.618",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947800,1718025052628,"fUST",-457.77543426,0.00022909,2,"2024-06-10T13:10:52.628",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947801,1718025052639,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.639",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947802,1718025052649,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.649",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947803,1718025052659,"fUST",-1906.18,0.00022909,2,"2024-06-10T13:10:52.659",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947804,1718025052668,"fUST",-538.62,0.00022909,2,"2024-06-10T13:10:52.668",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947805,1718025052678,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.678",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947806,1718025052687,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.687",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947807,1718025052699,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.699",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947808,1718025052709,"fUST",-588.47,0.00022909,2,"2024-06-10T13:10:52.709",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947809,1718025052719,"fUST",-1419.7,0.00022909,2,"2024-06-10T13:10:52.719",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947810,1718025052729,"fUST",-2539.43,0.00022909,2,"2024-06-10T13:10:52.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947811,1718025052740,"fUST",-519.59,0.00022909,2,"2024-06-10T13:10:52.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947812,1718025052750,"fUST",-500.0,0.00022909,2,"2024-06-10T13:10:52.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947813,1718025052760,"fUST",-517.07,0.0002291,2,"2024-06-10T13:10:52.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947814,1718025052770,"fUST",-647.77,0.0002291,2,"2024-06-10T13:10:52.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947815,1718025052780,"fUST",-500.0,0.0002291,2,"2024-06-10T13:10:52.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947816,1718025052791,"fUST",-367.25975444,0.0002291,2,"2024-06-10T13:10:52.791",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947817,1718025052801,"fUST",-653.31,0.0002291,2,"2024-06-10T13:10:52.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947818,1718025052810,"fUST",-602.64,0.0002291,2,"2024-06-10T13:10:52.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947819,1718025052820,"fUST",-500.0,0.0002291,2,"2024-06-10T13:10:52.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947820,1718025052830,"fUST",-500.0,0.00022911,2,"2024-06-10T13:10:52.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947821,1718025052840,"fUST",-166.666666,0.00022944,2,"2024-06-10T13:10:52.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947822,1718025052850,"fUST",-207.16914811,0.00023,2,"2024-06-10T13:10:52.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947823,1718025052860,"fUST",-5039.13711336,0.00023,2,"2024-06-10T13:10:52.860",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947824,1718025052870,"fUST",-155.01395126,0.00023,2,"2024-06-10T13:10:52.870",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947825,1718025052880,"fUST",-100000.0,0.00023,2,"2024-06-10T13:10:52.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947826,1718025052890,"fUST",-620.00008974,0.00023084,2,"2024-06-10T13:10:52.890",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947827,1718025052899,"fUST",-1223.09,0.00023179,2,"2024-06-10T13:10:52.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947828,1718025052910,"fUST",-1871.62,0.00023179,2,"2024-06-10T13:10:52.910",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947829,1718025052920,"fUST",-1313.82,0.00023179,2,"2024-06-10T13:10:52.920",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947830,1718025052930,"fUST",-521.35,0.00023179,2,"2024-06-10T13:10:52.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947831,1718025052941,"fUST",-500.0,0.00023179,2,"2024-06-10T13:10:52.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947832,1718025052952,"fUST",-867.75,0.00023181,2,"2024-06-10T13:10:52.952",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947833,1718025052962,"fUST",-1600.43,0.00023181,2,"2024-06-10T13:10:52.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947834,1718025052972,"fUST",-917.7,0.00023181,2,"2024-06-10T13:10:52.972",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947835,1718025052983,"fUST",-712.57,0.00023181,2,"2024-06-10T13:10:52.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947836,1718025052993,"fUST",-500.0,0.00023181,2,"2024-06-10T13:10:52.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947837,1718025053003,"fUST",-914.39,0.00023181,2,"2024-06-10T13:10:53.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947838,1718025053013,"fUST",-500.0,0.00023181,2,"2024-06-10T13:10:53.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947839,1718025053023,"fUST",-559.18,0.00023181,2,"2024-06-10T13:10:53.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947840,1718025053033,"fUST",-771.31,0.00023181,2,"2024-06-10T13:10:53.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947841,1718025053042,"fUST",-1360.27,0.00023181,2,"2024-06-10T13:10:53.042",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947842,1718025053053,"fUST",-2043.67,0.00023181,2,"2024-06-10T13:10:53.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947843,1718025053063,"fUST",-962.4,0.00023181,2,"2024-06-10T13:10:53.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947844,1718025053074,"fUST",-500.0,0.00023181,2,"2024-06-10T13:10:53.074",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947845,1718025053084,"fUST",-500.0,0.00023181,2,"2024-06-10T13:10:53.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947846,1718025053094,"fUST",-2294.87,0.00023181,2,"2024-06-10T13:10:53.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947847,1718025053104,"fUST",-722.1,0.00023181,2,"2024-06-10T13:10:53.104",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947848,1718025053114,"fUST",-520.41,0.00023183,2,"2024-06-10T13:10:53.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947849,1718025053124,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947850,1718025053133,"fUST",-605.69292413,0.00023183,2,"2024-06-10T13:10:53.133",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947851,1718025053143,"fUST",-200.0,0.00023183,2,"2024-06-10T13:10:53.143",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947852,1718025053152,"fUST",-556.01,0.00023183,2,"2024-06-10T13:10:53.152",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947853,1718025053163,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947854,1718025053172,"fUST",-542.45,0.00023183,2,"2024-06-10T13:10:53.172",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947855,1718025053182,"fUST",-937.86,0.00023183,2,"2024-06-10T13:10:53.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947856,1718025053193,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.193",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947857,1718025053202,"fUST",-652.98,0.00023183,2,"2024-06-10T13:10:53.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947858,1718025053212,"fUST",-826.99,0.00023183,2,"2024-06-10T13:10:53.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947859,1718025053222,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947860,1718025053232,"fUST",-1276.79,0.00023183,2,"2024-06-10T13:10:53.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947861,1718025053242,"fUST",-596.13,0.00023183,2,"2024-06-10T13:10:53.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947862,1718025053251,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.251",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947863,1718025053261,"fUST",-1256.86,0.00023183,2,"2024-06-10T13:10:53.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947864,1718025053274,"fUST",-332.93429418,0.00023183,2,"2024-06-10T13:10:53.274",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947865,1718025053284,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.284",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947866,1718025053294,"fUST",-1506.86,0.00023183,2,"2024-06-10T13:10:53.294",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947867,1718025053304,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.304",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947868,1718025053316,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947869,1718025053326,"fUST",-1081.24,0.00023183,2,"2024-06-10T13:10:53.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947870,1718025053336,"fUST",-778.16,0.00023183,2,"2024-06-10T13:10:53.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947871,1718025053348,"fUST",-861.76,0.00023183,2,"2024-06-10T13:10:53.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947872,1718025053359,"fUST",-578.34,0.00023183,2,"2024-06-10T13:10:53.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947873,1718025053369,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947874,1718025053379,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.379",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947875,1718025053389,"fUST",-200.49242232,0.00023183,2,"2024-06-10T13:10:53.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947876,1718025053399,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947877,1718025053409,"fUST",-1906.18,0.00023183,2,"2024-06-10T13:10:53.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947878,1718025053419,"fUST",-538.62,0.00023183,2,"2024-06-10T13:10:53.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947879,1718025053429,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947880,1718025053504,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947881,1718025053516,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947882,1718025053527,"fUST",-588.47,0.00023183,2,"2024-06-10T13:10:53.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947883,1718025053538,"fUST",-1419.7,0.00023183,2,"2024-06-10T13:10:53.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947884,1718025053548,"fUST",-2539.43,0.00023183,2,"2024-06-10T13:10:53.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947885,1718025053558,"fUST",-519.59,0.00023183,2,"2024-06-10T13:10:53.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947886,1718025053569,"fUST",-500.0,0.00023183,2,"2024-06-10T13:10:53.569",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947887,1718025053580,"fUST",-517.07,0.00023184,2,"2024-06-10T13:10:53.580",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947888,1718025053592,"fUST",-647.77,0.00023184,2,"2024-06-10T13:10:53.592",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947889,1718025053601,"fUST",-500.0,0.00023184,2,"2024-06-10T13:10:53.601",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947890,1718025053611,"fUST",-653.31,0.00023184,2,"2024-06-10T13:10:53.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947891,1718025053621,"fUST",-602.64,0.00023184,2,"2024-06-10T13:10:53.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947892,1718025053630,"fUST",-500.0,0.00023184,2,"2024-06-10T13:10:53.630",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947893,1718025053640,"fUST",-500.0,0.00023185,2,"2024-06-10T13:10:53.640",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947894,1718025053651,"fUST",-160.0,0.000232,2,"2024-06-10T13:10:53.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947895,1718025053661,"fUST",-620.0359796,0.00023378,2,"2024-06-10T13:10:53.661",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947896,1718025053671,"fUST",-1223.09,0.00023453,2,"2024-06-10T13:10:53.671",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947897,1718025053683,"fUST",-1871.62,0.00023453,2,"2024-06-10T13:10:53.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947898,1718025053693,"fUST",-1313.82,0.00023453,2,"2024-06-10T13:10:53.693",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947899,1718025053703,"fUST",-521.35,0.00023453,2,"2024-06-10T13:10:53.703",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947900,1718025053714,"fUST",-500.0,0.00023453,2,"2024-06-10T13:10:53.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947901,1718025053723,"fUST",-867.75,0.00023455,2,"2024-06-10T13:10:53.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947902,1718025053733,"fUST",-1600.43,0.00023455,2,"2024-06-10T13:10:53.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947903,1718025053742,"fUST",-917.7,0.00023455,2,"2024-06-10T13:10:53.742",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947904,1718025053753,"fUST",-712.57,0.00023455,2,"2024-06-10T13:10:53.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947905,1718025053763,"fUST",-500.0,0.00023455,2,"2024-06-10T13:10:53.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947906,1718025053773,"fUST",-914.39,0.00023455,2,"2024-06-10T13:10:53.773",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947907,1718025053783,"fUST",-500.0,0.00023455,2,"2024-06-10T13:10:53.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947908,1718025053793,"fUST",-559.18,0.00023455,2,"2024-06-10T13:10:53.793",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947909,1718025053803,"fUST",-771.31,0.00023455,2,"2024-06-10T13:10:53.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947910,1718025053813,"fUST",-1360.27,0.00023455,2,"2024-06-10T13:10:53.813",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947911,1718025053822,"fUST",-2043.67,0.00023455,2,"2024-06-10T13:10:53.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947912,1718025053833,"fUST",-962.4,0.00023455,2,"2024-06-10T13:10:53.833",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947913,1718025053843,"fUST",-500.0,0.00023455,2,"2024-06-10T13:10:53.843",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947914,1718025053853,"fUST",-500.0,0.00023455,2,"2024-06-10T13:10:53.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947915,1718025053863,"fUST",-2294.87,0.00023455,2,"2024-06-10T13:10:53.863",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947916,1718025053872,"fUST",-722.1,0.00023455,2,"2024-06-10T13:10:53.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947917,1718025053882,"fUST",-166.666666,0.00023456,2,"2024-06-10T13:10:53.882",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947918,1718025053892,"fUST",-520.41,0.00023457,2,"2024-06-10T13:10:53.892",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947919,1718025053902,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:53.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947920,1718025053912,"fUST",-200.0,0.00023457,2,"2024-06-10T13:10:53.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947921,1718025053922,"fUST",-556.01,0.00023457,2,"2024-06-10T13:10:53.922",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947922,1718025053932,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:53.932",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947923,1718025053942,"fUST",-542.45,0.00023457,2,"2024-06-10T13:10:53.942",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947924,1718025053952,"fUST",-937.86,0.00023457,2,"2024-06-10T13:10:53.952",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947925,1718025053963,"fUST",-624.98529054,0.00023457,2,"2024-06-10T13:10:53.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947926,1718025053973,"fUST",-652.98,0.00023457,2,"2024-06-10T13:10:53.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947927,1718025053984,"fUST",-826.99,0.00023457,2,"2024-06-10T13:10:53.984",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947928,1718025053994,"fUST",-443.12862648,0.00023457,2,"2024-06-10T13:10:53.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947929,1718025054004,"fUST",-1276.79,0.00023457,2,"2024-06-10T13:10:54.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947930,1718025054014,"fUST",-596.13,0.00023457,2,"2024-06-10T13:10:54.014",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947931,1718025054024,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.024",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947932,1718025054034,"fUST",-1256.86,0.00023457,2,"2024-06-10T13:10:54.034",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947933,1718025054044,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947934,1718025054054,"fUST",-1506.86,0.00023457,2,"2024-06-10T13:10:54.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947935,1718025054065,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947936,1718025054075,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.075",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947937,1718025054086,"fUST",-1081.24,0.00023457,2,"2024-06-10T13:10:54.086",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947938,1718025054097,"fUST",-778.16,0.00023457,2,"2024-06-10T13:10:54.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947939,1718025054107,"fUST",-861.76,0.00023457,2,"2024-06-10T13:10:54.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947940,1718025054118,"fUST",-578.34,0.00023457,2,"2024-06-10T13:10:54.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947941,1718025054128,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.128",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947942,1718025054139,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.139",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947943,1718025054149,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.149",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947944,1718025054160,"fUST",-1906.18,0.00023457,2,"2024-06-10T13:10:54.160",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947945,1718025054170,"fUST",-538.62,0.00023457,2,"2024-06-10T13:10:54.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947946,1718025054180,"fUST",-212.20137374,0.00023457,2,"2024-06-10T13:10:54.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947947,1718025054191,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947948,1718025054201,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947949,1718025054212,"fUST",-588.47,0.00023457,2,"2024-06-10T13:10:54.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947950,1718025054222,"fUST",-1419.7,0.00023457,2,"2024-06-10T13:10:54.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947951,1718025054233,"fUST",-2539.43,0.00023457,2,"2024-06-10T13:10:54.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947952,1718025054243,"fUST",-519.59,0.00023457,2,"2024-06-10T13:10:54.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947953,1718025054253,"fUST",-500.0,0.00023457,2,"2024-06-10T13:10:54.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947954,1718025054264,"fUST",-517.07,0.00023458,2,"2024-06-10T13:10:54.264",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947955,1718025054277,"fUST",-647.77,0.00023458,2,"2024-06-10T13:10:54.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947956,1718025054288,"fUST",-500.0,0.00023458,2,"2024-06-10T13:10:54.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947957,1718025054297,"fUST",-653.31,0.00023458,2,"2024-06-10T13:10:54.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947958,1718025054308,"fUST",-602.64,0.00023458,2,"2024-06-10T13:10:54.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947959,1718025054319,"fUST",-500.0,0.00023458,2,"2024-06-10T13:10:54.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947960,1718025054329,"fUST",-500.0,0.00023459,2,"2024-06-10T13:10:54.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947961,1718025054339,"fUST",-587.0,0.00023587,2,"2024-06-10T13:10:54.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947962,1718025054354,"fUST",-1223.09,0.00023727,2,"2024-06-10T13:10:54.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947963,1718025054364,"fUST",-1871.62,0.00023727,2,"2024-06-10T13:10:54.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947964,1718025054374,"fUST",-1313.82,0.00023727,2,"2024-06-10T13:10:54.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947965,1718025054384,"fUST",-521.35,0.00023727,2,"2024-06-10T13:10:54.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947966,1718025054395,"fUST",-500.0,0.00023727,2,"2024-06-10T13:10:54.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947967,1718025054405,"fUST",-867.75,0.00023729,2,"2024-06-10T13:10:54.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947968,1718025054415,"fUST",-1600.43,0.00023729,2,"2024-06-10T13:10:54.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947969,1718025054426,"fUST",-917.7,0.00023729,2,"2024-06-10T13:10:54.426",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947970,1718025054436,"fUST",-712.57,0.00023729,2,"2024-06-10T13:10:54.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947971,1718025054446,"fUST",-500.0,0.00023729,2,"2024-06-10T13:10:54.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947972,1718025054456,"fUST",-914.39,0.00023729,2,"2024-06-10T13:10:54.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947973,1718025054466,"fUST",-316.70390316,0.00023729,2,"2024-06-10T13:10:54.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947974,1718025054476,"fUST",-559.18,0.00023729,2,"2024-06-10T13:10:54.476",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947975,1718025054486,"fUST",-771.31,0.00023729,2,"2024-06-10T13:10:54.486",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947976,1718025054496,"fUST",-1360.27,0.00023729,2,"2024-06-10T13:10:54.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947977,1718025054506,"fUST",-2043.67,0.00023729,2,"2024-06-10T13:10:54.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947978,1718025054517,"fUST",-962.4,0.00023729,2,"2024-06-10T13:10:54.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947979,1718025054527,"fUST",-500.0,0.00023729,2,"2024-06-10T13:10:54.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947980,1718025054538,"fUST",-500.0,0.00023729,2,"2024-06-10T13:10:54.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947981,1718025054548,"fUST",-2294.87,0.00023729,2,"2024-06-10T13:10:54.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947982,1718025054558,"fUST",-722.1,0.00023729,2,"2024-06-10T13:10:54.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947983,1718025054568,"fUST",-520.41,0.00023731,2,"2024-06-10T13:10:54.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947984,1718025054578,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.578",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947985,1718025054588,"fUST",-197.68218359,0.00023731,2,"2024-06-10T13:10:54.588",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947986,1718025054599,"fUST",-556.01,0.00023731,2,"2024-06-10T13:10:54.599",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947987,1718025054610,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.610",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947988,1718025054622,"fUST",-542.45,0.00023731,2,"2024-06-10T13:10:54.622",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947989,1718025054633,"fUST",-937.86,0.00023731,2,"2024-06-10T13:10:54.633",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947990,1718025054644,"fUST",-652.98,0.00023731,2,"2024-06-10T13:10:54.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947991,1718025054655,"fUST",-826.99,0.00023731,2,"2024-06-10T13:10:54.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947992,1718025054665,"fUST",-1276.79,0.00023731,2,"2024-06-10T13:10:54.665",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947993,1718025054675,"fUST",-596.13,0.00023731,2,"2024-06-10T13:10:54.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947994,1718025054685,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947995,1718025054695,"fUST",-1256.86,0.00023731,2,"2024-06-10T13:10:54.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947996,1718025054706,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947997,1718025054716,"fUST",-1506.86,0.00023731,2,"2024-06-10T13:10:54.716",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947998,1718025054726,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.726",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328947999,1718025054736,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.736",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948000,1718025054747,"fUST",-1081.24,0.00023731,2,"2024-06-10T13:10:54.747",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948001,1718025054757,"fUST",-778.16,0.00023731,2,"2024-06-10T13:10:54.757",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948002,1718025054769,"fUST",-861.76,0.00023731,2,"2024-06-10T13:10:54.769",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948003,1718025054780,"fUST",-578.34,0.00023731,2,"2024-06-10T13:10:54.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948004,1718025054790,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948005,1718025054801,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948006,1718025054811,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948007,1718025054821,"fUST",-1906.18,0.00023731,2,"2024-06-10T13:10:54.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948008,1718025054831,"fUST",-538.62,0.00023731,2,"2024-06-10T13:10:54.831",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948009,1718025054843,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.843",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948010,1718025054853,"fUST",-500.0,0.00023731,2,"2024-06-10T13:10:54.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948011,1718025054865,"fUST",-588.47,0.00023731,2,"2024-06-10T13:10:54.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948012,1718025054875,"fUST",-1419.7,0.00023731,2,"2024-06-10T13:10:54.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948013,1718025054885,"fUST",-2539.43,0.00023731,2,"2024-06-10T13:10:54.885",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948014,1718025054895,"fUST",-519.59,0.00023731,2,"2024-06-10T13:10:54.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948015,1718025054906,"fUST",-172.09685962,0.00023731,2,"2024-06-10T13:10:54.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948016,1718025054916,"fUST",-517.07,0.00023732,2,"2024-06-10T13:10:54.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948017,1718025054926,"fUST",-647.77,0.00023732,2,"2024-06-10T13:10:54.926",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948018,1718025054935,"fUST",-500.0,0.00023732,2,"2024-06-10T13:10:54.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948019,1718025054946,"fUST",-653.31,0.00023732,2,"2024-06-10T13:10:54.946",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948020,1718025054957,"fUST",-602.64,0.00023732,2,"2024-06-10T13:10:54.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948021,1718025054968,"fUST",-500.0,0.00023732,2,"2024-06-10T13:10:54.968",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948022,1718025054977,"fUST",-500.0,0.00023733,2,"2024-06-10T13:10:54.977",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948023,1718025054989,"fUST",-320.0,0.00023748,2,"2024-06-10T13:10:54.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948024,1718025054999,"fUST",-166.666666,0.00023808,2,"2024-06-10T13:10:54.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948025,1718025055076,"fUST",-166.666666,0.00023969,2,"2024-06-10T13:10:55.076",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948026,1718025055088,"fUST",-31889.44500545,0.00024,2,"2024-06-10T13:10:55.088",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948027,1718025055103,"fUST",-1223.09,0.00024001,2,"2024-06-10T13:10:55.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948028,1718025055114,"fUST",-1871.62,0.00024001,2,"2024-06-10T13:10:55.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948029,1718025055124,"fUST",-1313.82,0.00024001,2,"2024-06-10T13:10:55.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948030,1718025055134,"fUST",-521.35,0.00024001,2,"2024-06-10T13:10:55.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948031,1718025055144,"fUST",-500.0,0.00024001,2,"2024-06-10T13:10:55.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948032,1718025055154,"fUST",-867.75,0.00024003,2,"2024-06-10T13:10:55.154",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948033,1718025055165,"fUST",-1600.43,0.00024003,2,"2024-06-10T13:10:55.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948034,1718025055174,"fUST",-917.7,0.00024003,2,"2024-06-10T13:10:55.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948035,1718025055185,"fUST",-712.57,0.00024003,2,"2024-06-10T13:10:55.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948036,1718025055195,"fUST",-500.0,0.00024003,2,"2024-06-10T13:10:55.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948037,1718025055204,"fUST",-914.39,0.00024003,2,"2024-06-10T13:10:55.204",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948038,1718025055214,"fUST",-559.18,0.00024003,2,"2024-06-10T13:10:55.214",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948039,1718025055223,"fUST",-771.31,0.00024003,2,"2024-06-10T13:10:55.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948040,1718025055233,"fUST",-1360.27,0.00024003,2,"2024-06-10T13:10:55.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948041,1718025055243,"fUST",-2043.67,0.00024003,2,"2024-06-10T13:10:55.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948042,1718025055253,"fUST",-962.4,0.00024003,2,"2024-06-10T13:10:55.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948043,1718025055264,"fUST",-361.17132614,0.00024003,2,"2024-06-10T13:10:55.264",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948044,1718025055278,"fUST",-500.0,0.00024003,2,"2024-06-10T13:10:55.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948045,1718025055288,"fUST",-2294.87,0.00024003,2,"2024-06-10T13:10:55.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948046,1718025055298,"fUST",-722.1,0.00024003,2,"2024-06-10T13:10:55.298",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948047,1718025055308,"fUST",-520.41,0.00024005,2,"2024-06-10T13:10:55.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948048,1718025055319,"fUST",-565.51744872,0.00024005,2,"2024-06-10T13:10:55.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948049,1718025055328,"fUST",-556.01,0.00024005,2,"2024-06-10T13:10:55.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948050,1718025055338,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948051,1718025055349,"fUST",-542.45,0.00024005,2,"2024-06-10T13:10:55.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948052,1718025055361,"fUST",-937.86,0.00024005,2,"2024-06-10T13:10:55.361",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948053,1718025055372,"fUST",-652.98,0.00024005,2,"2024-06-10T13:10:55.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948054,1718025055382,"fUST",-826.99,0.00024005,2,"2024-06-10T13:10:55.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948055,1718025055392,"fUST",-1276.79,0.00024005,2,"2024-06-10T13:10:55.392",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948056,1718025055401,"fUST",-596.13,0.00024005,2,"2024-06-10T13:10:55.401",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948057,1718025055412,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948058,1718025055422,"fUST",-1256.86,0.00024005,2,"2024-06-10T13:10:55.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948059,1718025055432,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.432",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948060,1718025055442,"fUST",-1506.86,0.00024005,2,"2024-06-10T13:10:55.442",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948061,1718025055452,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.452",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948062,1718025055463,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948063,1718025055473,"fUST",-1081.24,0.00024005,2,"2024-06-10T13:10:55.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948064,1718025055484,"fUST",-778.16,0.00024005,2,"2024-06-10T13:10:55.484",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948065,1718025055495,"fUST",-861.76,0.00024005,2,"2024-06-10T13:10:55.495",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948066,1718025055506,"fUST",-578.34,0.00024005,2,"2024-06-10T13:10:55.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948067,1718025055516,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948068,1718025055526,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948069,1718025055536,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.536",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948070,1718025055546,"fUST",-1906.18,0.00024005,2,"2024-06-10T13:10:55.546",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948071,1718025055556,"fUST",-538.62,0.00024005,2,"2024-06-10T13:10:55.556",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948072,1718025055566,"fUST",-338.15839902,0.00024005,2,"2024-06-10T13:10:55.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948073,1718025055577,"fUST",-500.0,0.00024005,2,"2024-06-10T13:10:55.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948074,1718025055587,"fUST",-588.47,0.00024005,2,"2024-06-10T13:10:55.587",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948075,1718025055597,"fUST",-1419.7,0.00024005,2,"2024-06-10T13:10:55.597",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948076,1718025055608,"fUST",-2539.43,0.00024005,2,"2024-06-10T13:10:55.608",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948077,1718025055619,"fUST",-519.59,0.00024005,2,"2024-06-10T13:10:55.619",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948078,1718025055630,"fUST",-517.07,0.00024006,2,"2024-06-10T13:10:55.630",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948079,1718025055640,"fUST",-647.77,0.00024006,2,"2024-06-10T13:10:55.640",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948080,1718025055650,"fUST",-500.0,0.00024006,2,"2024-06-10T13:10:55.650",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948081,1718025055661,"fUST",-653.31,0.00024006,2,"2024-06-10T13:10:55.661",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948082,1718025055671,"fUST",-602.64,0.00024006,2,"2024-06-10T13:10:55.671",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948083,1718025055681,"fUST",-500.0,0.00024006,2,"2024-06-10T13:10:55.681",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948084,1718025055691,"fUST",-176.59745914,0.00024007,2,"2024-06-10T13:10:55.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948085,1718025055701,"fUST",-587.0,0.00024067,2,"2024-06-10T13:10:55.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948086,1718025055711,"fUST",-620.00000449,0.00024238,2,"2024-06-10T13:10:55.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948087,1718025055721,"fUST",-1223.09,0.00024275,2,"2024-06-10T13:10:55.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948088,1718025055731,"fUST",-1871.62,0.00024275,2,"2024-06-10T13:10:55.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948089,1718025055740,"fUST",-1313.82,0.00024275,2,"2024-06-10T13:10:55.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948090,1718025055750,"fUST",-521.35,0.00024275,2,"2024-06-10T13:10:55.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948091,1718025055760,"fUST",-500.0,0.00024275,2,"2024-06-10T13:10:55.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948092,1718025055770,"fUST",-867.75,0.00024277,2,"2024-06-10T13:10:55.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948093,1718025055779,"fUST",-1600.43,0.00024277,2,"2024-06-10T13:10:55.779",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948094,1718025055788,"fUST",-917.7,0.00024277,2,"2024-06-10T13:10:55.788",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948095,1718025055798,"fUST",-712.57,0.00024277,2,"2024-06-10T13:10:55.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948096,1718025055808,"fUST",-500.0,0.00024277,2,"2024-06-10T13:10:55.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948097,1718025055818,"fUST",-914.39,0.00024277,2,"2024-06-10T13:10:55.818",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948098,1718025055827,"fUST",-559.18,0.00024277,2,"2024-06-10T13:10:55.827",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948099,1718025055836,"fUST",-771.31,0.00024277,2,"2024-06-10T13:10:55.836",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948100,1718025055847,"fUST",-1360.27,0.00024277,2,"2024-06-10T13:10:55.847",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948101,1718025055858,"fUST",-2043.67,0.00024277,2,"2024-06-10T13:10:55.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948102,1718025055868,"fUST",-962.4,0.00024277,2,"2024-06-10T13:10:55.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948103,1718025055878,"fUST",-500.0,0.00024277,2,"2024-06-10T13:10:55.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948104,1718025055888,"fUST",-2294.87,0.00024277,2,"2024-06-10T13:10:55.888",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948105,1718025055897,"fUST",-722.1,0.00024277,2,"2024-06-10T13:10:55.897",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948106,1718025055907,"fUST",-520.41,0.00024279,2,"2024-06-10T13:10:55.907",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948107,1718025055916,"fUST",-556.01,0.00024279,2,"2024-06-10T13:10:55.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948108,1718025055926,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:55.926",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948109,1718025055936,"fUST",-542.45,0.00024279,2,"2024-06-10T13:10:55.936",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948110,1718025055945,"fUST",-937.86,0.00024279,2,"2024-06-10T13:10:55.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948111,1718025055956,"fUST",-652.98,0.00024279,2,"2024-06-10T13:10:55.956",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948112,1718025055967,"fUST",-826.99,0.00024279,2,"2024-06-10T13:10:55.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948113,1718025055976,"fUST",-1276.79,0.00024279,2,"2024-06-10T13:10:55.976",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948114,1718025055987,"fUST",-596.13,0.00024279,2,"2024-06-10T13:10:55.987",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948115,1718025055997,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:55.997",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948116,1718025056007,"fUST",-1256.86,0.00024279,2,"2024-06-10T13:10:56.007",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948117,1718025056017,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:56.017",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948118,1718025056027,"fUST",-1506.86,0.00024279,2,"2024-06-10T13:10:56.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948119,1718025056037,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:56.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948120,1718025056047,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:56.047",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948121,1718025056058,"fUST",-1081.24,0.00024279,2,"2024-06-10T13:10:56.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948122,1718025056069,"fUST",-778.16,0.00024279,2,"2024-06-10T13:10:56.069",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948123,1718025056079,"fUST",-861.76,0.00024279,2,"2024-06-10T13:10:56.079",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948124,1718025056089,"fUST",-578.34,0.00024279,2,"2024-06-10T13:10:56.089",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948125,1718025056100,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:56.100",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948126,1718025056111,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:56.111",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948127,1718025056121,"fUST",-500.0,0.00024279,2,"2024-06-10T13:10:56.121",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948128,1718025056131,"fUST",-1906.18,0.00024279,2,"2024-06-10T13:10:56.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948129,1718025056140,"fUST",-538.62,0.00024279,2,"2024-06-10T13:10:56.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948130,1718025056151,"fUST",-259.70054375,0.00024279,2,"2024-06-10T13:10:56.151",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948131,1718025056161,"fUST",-588.47,0.00024279,2,"2024-06-10T13:10:56.161",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948132,1718025056172,"fUST",-1419.7,0.00024279,2,"2024-06-10T13:10:56.172",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948133,1718025056182,"fUST",-2539.43,0.00024279,2,"2024-06-10T13:10:56.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948134,1718025056192,"fUST",-519.59,0.00024279,2,"2024-06-10T13:10:56.192",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948135,1718025056202,"fUST",-517.07,0.0002428,2,"2024-06-10T13:10:56.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948136,1718025056212,"fUST",-647.77,0.0002428,2,"2024-06-10T13:10:56.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948137,1718025056223,"fUST",-500.0,0.0002428,2,"2024-06-10T13:10:56.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948138,1718025056233,"fUST",-653.31,0.0002428,2,"2024-06-10T13:10:56.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948139,1718025056243,"fUST",-602.64,0.0002428,2,"2024-06-10T13:10:56.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948140,1718025056254,"fUST",-500.0,0.0002428,2,"2024-06-10T13:10:56.254",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948141,1718025056265,"fUST",-343.69873197,0.00024296,2,"2024-06-10T13:10:56.265",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948142,1718025056278,"fUST",-166.666666,0.00024482,2,"2024-06-10T13:10:56.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948143,1718025056288,"fUST",-620.00179898,0.00024547,2,"2024-06-10T13:10:56.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948144,1718025056299,"fUST",-1223.09,0.00024549,2,"2024-06-10T13:10:56.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948145,1718025056311,"fUST",-1871.62,0.00024549,2,"2024-06-10T13:10:56.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948146,1718025056321,"fUST",-1313.82,0.00024549,2,"2024-06-10T13:10:56.321",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948147,1718025056331,"fUST",-521.35,0.00024549,2,"2024-06-10T13:10:56.331",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948148,1718025056342,"fUST",-500.0,0.00024549,2,"2024-06-10T13:10:56.342",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948149,1718025056355,"fUST",-867.75,0.00024551,2,"2024-06-10T13:10:56.355",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948150,1718025056365,"fUST",-1600.43,0.00024551,2,"2024-06-10T13:10:56.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948151,1718025056375,"fUST",-917.7,0.00024551,2,"2024-06-10T13:10:56.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948152,1718025056387,"fUST",-712.57,0.00024551,2,"2024-06-10T13:10:56.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948153,1718025056397,"fUST",-500.0,0.00024551,2,"2024-06-10T13:10:56.397",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948154,1718025056407,"fUST",-914.39,0.00024551,2,"2024-06-10T13:10:56.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948155,1718025056417,"fUST",-559.18,0.00024551,2,"2024-06-10T13:10:56.417",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948156,1718025056427,"fUST",-771.31,0.00024551,2,"2024-06-10T13:10:56.427",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948157,1718025056437,"fUST",-1360.27,0.00024551,2,"2024-06-10T13:10:56.437",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948158,1718025056448,"fUST",-2043.67,0.00024551,2,"2024-06-10T13:10:56.448",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948159,1718025056517,"fUST",-962.4,0.00024551,2,"2024-06-10T13:10:56.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948160,1718025056529,"fUST",-500.0,0.00024551,2,"2024-06-10T13:10:56.529",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948161,1718025056539,"fUST",-2294.87,0.00024551,2,"2024-06-10T13:10:56.539",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948162,1718025056549,"fUST",-722.1,0.00024551,2,"2024-06-10T13:10:56.549",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948163,1718025056559,"fUST",-517.07,0.00024553,2,"2024-06-10T13:10:56.559",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948164,1718025056569,"fUST",-647.77,0.00024553,2,"2024-06-10T13:10:56.569",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948165,1718025056579,"fUST",-610.56325314,0.00024553,2,"2024-06-10T13:10:56.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948166,1718025056590,"fUST",-520.41,0.00024553,2,"2024-06-10T13:10:56.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948167,1718025056600,"fUST",-653.31,0.00024553,2,"2024-06-10T13:10:56.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948168,1718025056612,"fUST",-556.01,0.00024553,2,"2024-06-10T13:10:56.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948169,1718025056623,"fUST",-500.0,0.00024553,2,"2024-06-10T13:10:56.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948170,1718025056633,"fUST",-542.45,0.00024553,2,"2024-06-10T13:10:56.633",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948171,1718025056644,"fUST",-937.86,0.00024553,2,"2024-06-10T13:10:56.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948172,1718025056654,"fUST",-652.98,0.00024553,2,"2024-06-10T13:10:56.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948173,1718025056664,"fUST",-826.99,0.00024553,2,"2024-06-10T13:10:56.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948174,1718025056674,"fUST",-1276.79,0.00024553,2,"2024-06-10T13:10:56.674",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948175,1718025056683,"fUST",-596.13,0.00024553,2,"2024-06-10T13:10:56.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948176,1718025056693,"fUST",-500.0,0.00024553,2,"2024-06-10T13:10:56.693",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948177,1718025056703,"fUST",-1256.86,0.00024553,2,"2024-06-10T13:10:56.703",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948178,1718025056714,"fUST",-500.0,0.00024553,2,"2024-06-10T13:10:56.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948179,1718025056724,"fUST",-1506.86,0.00024553,2,"2024-06-10T13:10:56.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948180,1718025056735,"fUST",-500.0,0.00024553,2,"2024-06-10T13:10:56.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948181,1718025056745,"fUST",-338.51018777,0.00024553,2,"2024-06-10T13:10:56.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948182,1718025056756,"fUST",-1081.24,0.00024553,2,"2024-06-10T13:10:56.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948183,1718025056766,"fUST",-778.16,0.00024553,2,"2024-06-10T13:10:56.766",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948184,1718025056777,"fUST",-861.76,0.00024553,2,"2024-06-10T13:10:56.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948185,1718025056788,"fUST",-578.34,0.00024553,2,"2024-06-10T13:10:56.788",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948186,1718025056798,"fUST",-500.0,0.00024553,2,"2024-06-10T13:10:56.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948187,1718025056808,"fUST",-500.0,0.00024553,2,"2024-06-10T13:10:56.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948188,1718025056819,"fUST",-500.0,0.00024553,2,"2024-06-10T13:10:56.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948189,1718025056829,"fUST",-1906.18,0.00024553,2,"2024-06-10T13:10:56.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948190,1718025056839,"fUST",-538.62,0.00024553,2,"2024-06-10T13:10:56.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948191,1718025056851,"fUST",-588.47,0.00024553,2,"2024-06-10T13:10:56.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948192,1718025056861,"fUST",-1419.7,0.00024553,2,"2024-06-10T13:10:56.861",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948193,1718025056872,"fUST",-2539.43,0.00024553,2,"2024-06-10T13:10:56.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948194,1718025056883,"fUST",-519.59,0.00024553,2,"2024-06-10T13:10:56.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948195,1718025056893,"fUST",-602.64,0.00024554,2,"2024-06-10T13:10:56.893",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948196,1718025056903,"fUST",-500.0,0.00024554,2,"2024-06-10T13:10:56.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948197,1718025056912,"fUST",-200.0,0.00024658,2,"2024-06-10T13:10:56.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948198,1718025056923,"fUST",-380.0,0.00024658,2,"2024-06-10T13:10:56.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948199,1718025056933,"fUST",-1223.09,0.00024823,2,"2024-06-10T13:10:56.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948200,1718025056944,"fUST",-1871.62,0.00024823,2,"2024-06-10T13:10:56.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948201,1718025056955,"fUST",-1313.82,0.00024823,2,"2024-06-10T13:10:56.955",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948202,1718025056966,"fUST",-521.35,0.00024823,2,"2024-06-10T13:10:56.966",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948203,1718025056977,"fUST",-500.0,0.00024823,2,"2024-06-10T13:10:56.977",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948204,1718025056987,"fUST",-867.75,0.00024825,2,"2024-06-10T13:10:56.987",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948205,1718025056996,"fUST",-1600.43,0.00024825,2,"2024-06-10T13:10:56.996",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948206,1718025057007,"fUST",-917.7,0.00024825,2,"2024-06-10T13:10:57.007",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948207,1718025057018,"fUST",-712.57,0.00024825,2,"2024-06-10T13:10:57.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948208,1718025057028,"fUST",-500.0,0.00024825,2,"2024-06-10T13:10:57.028",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948209,1718025057039,"fUST",-914.39,0.00024825,2,"2024-06-10T13:10:57.039",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948210,1718025057049,"fUST",-559.18,0.00024825,2,"2024-06-10T13:10:57.049",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948211,1718025057059,"fUST",-771.31,0.00024825,2,"2024-06-10T13:10:57.059",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948212,1718025057069,"fUST",-1360.27,0.00024825,2,"2024-06-10T13:10:57.069",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948213,1718025057080,"fUST",-2043.67,0.00024825,2,"2024-06-10T13:10:57.080",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948214,1718025057091,"fUST",-962.4,0.00024825,2,"2024-06-10T13:10:57.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948215,1718025057103,"fUST",-500.0,0.00024825,2,"2024-06-10T13:10:57.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948216,1718025057113,"fUST",-2294.87,0.00024825,2,"2024-06-10T13:10:57.113",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948217,1718025057123,"fUST",-722.1,0.00024825,2,"2024-06-10T13:10:57.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948218,1718025057134,"fUST",-517.07,0.00024827,2,"2024-06-10T13:10:57.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948219,1718025057144,"fUST",-647.77,0.00024827,2,"2024-06-10T13:10:57.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948220,1718025057154,"fUST",-520.41,0.00024827,2,"2024-06-10T13:10:57.154",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948221,1718025057164,"fUST",-653.31,0.00024827,2,"2024-06-10T13:10:57.164",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948222,1718025057174,"fUST",-556.01,0.00024827,2,"2024-06-10T13:10:57.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948223,1718025057184,"fUST",-500.0,0.00024827,2,"2024-06-10T13:10:57.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948224,1718025057194,"fUST",-542.45,0.00024827,2,"2024-06-10T13:10:57.194",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948225,1718025057203,"fUST",-937.86,0.00024827,2,"2024-06-10T13:10:57.203",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948226,1718025057213,"fUST",-652.98,0.00024827,2,"2024-06-10T13:10:57.213",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948227,1718025057223,"fUST",-826.99,0.00024827,2,"2024-06-10T13:10:57.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948228,1718025057233,"fUST",-1276.79,0.00024827,2,"2024-06-10T13:10:57.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948229,1718025057243,"fUST",-596.13,0.00024827,2,"2024-06-10T13:10:57.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948230,1718025057253,"fUST",-500.0,0.00024827,2,"2024-06-10T13:10:57.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948231,1718025057263,"fUST",-1256.86,0.00024827,2,"2024-06-10T13:10:57.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948232,1718025057276,"fUST",-568.5675168,0.00024827,2,"2024-06-10T13:10:57.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948233,1718025057286,"fUST",-1506.86,0.00024827,2,"2024-06-10T13:10:57.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948234,1718025057296,"fUST",-197.28172263,0.00024827,2,"2024-06-10T13:10:57.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948235,1718025057307,"fUST",-1081.24,0.00024827,2,"2024-06-10T13:10:57.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948236,1718025057318,"fUST",-778.16,0.00024827,2,"2024-06-10T13:10:57.318",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948237,1718025057329,"fUST",-861.76,0.00024827,2,"2024-06-10T13:10:57.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948238,1718025057339,"fUST",-578.34,0.00024827,2,"2024-06-10T13:10:57.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948239,1718025057351,"fUST",-500.0,0.00024827,2,"2024-06-10T13:10:57.351",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948240,1718025057360,"fUST",-500.0,0.00024827,2,"2024-06-10T13:10:57.360",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948241,1718025057370,"fUST",-500.0,0.00024827,2,"2024-06-10T13:10:57.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948242,1718025057381,"fUST",-1906.18,0.00024827,2,"2024-06-10T13:10:57.381",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948243,1718025057391,"fUST",-538.62,0.00024827,2,"2024-06-10T13:10:57.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948244,1718025057402,"fUST",-588.47,0.00024827,2,"2024-06-10T13:10:57.402",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948245,1718025057413,"fUST",-1419.7,0.00024827,2,"2024-06-10T13:10:57.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948246,1718025057422,"fUST",-2539.43,0.00024827,2,"2024-06-10T13:10:57.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948247,1718025057432,"fUST",-519.59,0.00024827,2,"2024-06-10T13:10:57.432",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948248,1718025057442,"fUST",-602.64,0.00024828,2,"2024-06-10T13:10:57.442",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948249,1718025057453,"fUST",-500.0,0.00024828,2,"2024-06-10T13:10:57.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948250,1718025057463,"fUST",-962.22558381,0.00024922,2,"2024-06-10T13:10:57.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948251,1718025057473,"fUST",-962.22558381,0.00024929,2,"2024-06-10T13:10:57.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948252,1718025057483,"fUST",-962.22558381,0.00024964,2,"2024-06-10T13:10:57.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948253,1718025057493,"fUST",-578.24156123,0.00025,2,"2024-06-10T13:10:57.493",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948254,1718025057502,"fUST",-1052.04545201,0.00025,2,"2024-06-10T13:10:57.502",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948255,1718025057514,"fUST",-771.64601623,0.00025,2,"2024-06-10T13:10:57.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948256,1718025057523,"fUST",-300.0,0.00025,2,"2024-06-10T13:10:57.523",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948257,1718025057533,"fUST",-300.0,0.00025,2,"2024-06-10T13:10:57.533",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948258,1718025057543,"fUST",-300.0,0.00025,2,"2024-06-10T13:10:57.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948259,1718025057553,"fUST",-428.599999,0.00025,2,"2024-06-10T13:10:57.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948260,1718025057563,"fUST",-497.73517373,0.00025024,2,"2024-06-10T13:10:57.563",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948261,1718025057573,"fUST",-152.42491812,0.00025032,2,"2024-06-10T13:10:57.573",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948262,1718025057584,"fUST",-10495.82840479,0.00025046,2,"2024-06-10T13:10:57.584",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948263,1718025057595,"fUST",-151.26933681,0.00025066,2,"2024-06-10T13:10:57.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948264,1718025057605,"fUST",-1223.09,0.00025097,2,"2024-06-10T13:10:57.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948265,1718025057616,"fUST",-1871.62,0.00025097,2,"2024-06-10T13:10:57.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948266,1718025057628,"fUST",-1313.82,0.00025097,2,"2024-06-10T13:10:57.628",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948267,1718025057639,"fUST",-521.35,0.00025097,2,"2024-06-10T13:10:57.639",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948268,1718025057649,"fUST",-500.0,0.00025097,2,"2024-06-10T13:10:57.649",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948269,1718025057659,"fUST",-867.75,0.00025099,2,"2024-06-10T13:10:57.659",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948270,1718025057669,"fUST",-1600.43,0.00025099,2,"2024-06-10T13:10:57.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948271,1718025057680,"fUST",-917.7,0.00025099,2,"2024-06-10T13:10:57.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948272,1718025057691,"fUST",-712.57,0.00025099,2,"2024-06-10T13:10:57.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948273,1718025057701,"fUST",-500.0,0.00025099,2,"2024-06-10T13:10:57.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948274,1718025057712,"fUST",-914.39,0.00025099,2,"2024-06-10T13:10:57.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948275,1718025057722,"fUST",-559.18,0.00025099,2,"2024-06-10T13:10:57.722",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948276,1718025057732,"fUST",-771.31,0.00025099,2,"2024-06-10T13:10:57.732",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948277,1718025057742,"fUST",-1360.27,0.00025099,2,"2024-06-10T13:10:57.742",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948278,1718025057753,"fUST",-2043.67,0.00025099,2,"2024-06-10T13:10:57.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948279,1718025057763,"fUST",-962.4,0.00025099,2,"2024-06-10T13:10:57.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948280,1718025057774,"fUST",-500.0,0.00025099,2,"2024-06-10T13:10:57.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948281,1718025057785,"fUST",-2294.87,0.00025099,2,"2024-06-10T13:10:57.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948282,1718025057853,"fUST",-722.1,0.00025099,2,"2024-06-10T13:10:57.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948283,1718025057864,"fUST",-497.73517373,0.000251,2,"2024-06-10T13:10:57.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948284,1718025057874,"fUST",-517.07,0.00025101,2,"2024-06-10T13:10:57.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948285,1718025057884,"fUST",-647.77,0.00025101,2,"2024-06-10T13:10:57.884",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948286,1718025057894,"fUST",-520.41,0.00025101,2,"2024-06-10T13:10:57.894",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948287,1718025057904,"fUST",-653.31,0.00025101,2,"2024-06-10T13:10:57.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948288,1718025057914,"fUST",-556.01,0.00025101,2,"2024-06-10T13:10:57.914",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948289,1718025057924,"fUST",-201.39998668,0.00025101,2,"2024-06-10T13:10:57.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948290,1718025057934,"fUST",-542.45,0.00025101,2,"2024-06-10T13:10:57.934",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948291,1718025057944,"fUST",-937.86,0.00025101,2,"2024-06-10T13:10:57.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948292,1718025057954,"fUST",-652.98,0.00025101,2,"2024-06-10T13:10:57.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948293,1718025057964,"fUST",-826.99,0.00025101,2,"2024-06-10T13:10:57.964",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948294,1718025057973,"fUST",-1276.79,0.00025101,2,"2024-06-10T13:10:57.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948295,1718025057983,"fUST",-596.13,0.00025101,2,"2024-06-10T13:10:57.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948296,1718025057994,"fUST",-631.33580345,0.00025101,2,"2024-06-10T13:10:57.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948297,1718025058004,"fUST",-1256.86,0.00025101,2,"2024-06-10T13:10:58.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948298,1718025058014,"fUST",-1506.86,0.00025101,2,"2024-06-10T13:10:58.014",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948299,1718025058025,"fUST",-1081.24,0.00025101,2,"2024-06-10T13:10:58.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948300,1718025058035,"fUST",-778.16,0.00025101,2,"2024-06-10T13:10:58.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948301,1718025058045,"fUST",-861.76,0.00025101,2,"2024-06-10T13:10:58.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948302,1718025058054,"fUST",-578.34,0.00025101,2,"2024-06-10T13:10:58.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948303,1718025058065,"fUST",-500.0,0.00025101,2,"2024-06-10T13:10:58.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948304,1718025058075,"fUST",-500.0,0.00025101,2,"2024-06-10T13:10:58.075",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948305,1718025058085,"fUST",-500.0,0.00025101,2,"2024-06-10T13:10:58.085",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948306,1718025058095,"fUST",-1906.18,0.00025101,2,"2024-06-10T13:10:58.095",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948307,1718025058105,"fUST",-538.62,0.00025101,2,"2024-06-10T13:10:58.105",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948308,1718025058116,"fUST",-588.47,0.00025101,2,"2024-06-10T13:10:58.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948309,1718025058126,"fUST",-1419.7,0.00025101,2,"2024-06-10T13:10:58.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948310,1718025058135,"fUST",-2539.43,0.00025101,2,"2024-06-10T13:10:58.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948311,1718025058145,"fUST",-519.59,0.00025101,2,"2024-06-10T13:10:58.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948312,1718025058155,"fUST",-602.64,0.00025102,2,"2024-06-10T13:10:58.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948313,1718025058165,"fUST",-286.48922168,0.00025102,2,"2024-06-10T13:10:58.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948314,1718025058175,"fUST",-962.22558381,0.00025115,2,"2024-06-10T13:10:58.175",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948315,1718025058185,"fUST",-497.73517373,0.00025122,2,"2024-06-10T13:10:58.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948316,1718025058196,"fUST",-497.73517373,0.00025133,2,"2024-06-10T13:10:58.196",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948317,1718025058206,"fUST",-962.22558381,0.00025185,2,"2024-06-10T13:10:58.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948318,1718025058216,"fUST",-497.73517373,0.00025294,2,"2024-06-10T13:10:58.216",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948319,1718025058226,"fUST",-152.42491812,0.00025301,2,"2024-06-10T13:10:58.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948320,1718025058236,"fUST",-497.73517373,0.00025336,2,"2024-06-10T13:10:58.236",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948321,1718025058248,"fUST",-962.22558381,0.00025361,2,"2024-06-10T13:10:58.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948322,1718025058258,"fUST",-1223.09,0.00025371,2,"2024-06-10T13:10:58.258",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948323,1718025058269,"fUST",-1871.62,0.00025371,2,"2024-06-10T13:10:58.269",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948324,1718025058282,"fUST",-1313.82,0.00025371,2,"2024-06-10T13:10:58.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948325,1718025058292,"fUST",-521.35,0.00025371,2,"2024-06-10T13:10:58.292",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948326,1718025058303,"fUST",-500.0,0.00025371,2,"2024-06-10T13:10:58.303",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948327,1718025058314,"fUST",-867.75,0.00025373,2,"2024-06-10T13:10:58.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948328,1718025058324,"fUST",-1600.43,0.00025373,2,"2024-06-10T13:10:58.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948329,1718025058334,"fUST",-917.7,0.00025373,2,"2024-06-10T13:10:58.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948330,1718025058345,"fUST",-712.57,0.00025373,2,"2024-06-10T13:10:58.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948331,1718025058357,"fUST",-500.0,0.00025373,2,"2024-06-10T13:10:58.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948332,1718025058368,"fUST",-914.39,0.00025373,2,"2024-06-10T13:10:58.368",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948333,1718025058378,"fUST",-559.18,0.00025373,2,"2024-06-10T13:10:58.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948334,1718025058388,"fUST",-771.31,0.00025373,2,"2024-06-10T13:10:58.388",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948335,1718025058397,"fUST",-1360.27,0.00025373,2,"2024-06-10T13:10:58.397",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948336,1718025058408,"fUST",-2043.67,0.00025373,2,"2024-06-10T13:10:58.408",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948337,1718025058418,"fUST",-962.4,0.00025373,2,"2024-06-10T13:10:58.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948338,1718025058428,"fUST",-500.0,0.00025373,2,"2024-06-10T13:10:58.428",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948339,1718025058438,"fUST",-2294.87,0.00025373,2,"2024-06-10T13:10:58.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948340,1718025058447,"fUST",-722.1,0.00025373,2,"2024-06-10T13:10:58.447",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948341,1718025058457,"fUST",-517.07,0.00025375,2,"2024-06-10T13:10:58.457",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948342,1718025058467,"fUST",-647.77,0.00025375,2,"2024-06-10T13:10:58.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948343,1718025058477,"fUST",-520.41,0.00025375,2,"2024-06-10T13:10:58.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948344,1718025058487,"fUST",-653.31,0.00025375,2,"2024-06-10T13:10:58.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948345,1718025058497,"fUST",-556.01,0.00025375,2,"2024-06-10T13:10:58.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948346,1718025058508,"fUST",-542.45,0.00025375,2,"2024-06-10T13:10:58.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948347,1718025058518,"fUST",-937.86,0.00025375,2,"2024-06-10T13:10:58.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948348,1718025058528,"fUST",-652.98,0.00025375,2,"2024-06-10T13:10:58.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948349,1718025058538,"fUST",-826.99,0.00025375,2,"2024-06-10T13:10:58.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948350,1718025058548,"fUST",-1276.79,0.00025375,2,"2024-06-10T13:10:58.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948351,1718025058557,"fUST",-596.13,0.00025375,2,"2024-06-10T13:10:58.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948352,1718025058567,"fUST",-1256.86,0.00025375,2,"2024-06-10T13:10:58.567",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948353,1718025058578,"fUST",-1506.86,0.00025375,2,"2024-06-10T13:10:58.578",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948354,1718025058588,"fUST",-1081.24,0.00025375,2,"2024-06-10T13:10:58.588",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948355,1718025058600,"fUST",-778.16,0.00025375,2,"2024-06-10T13:10:58.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948356,1718025058612,"fUST",-861.76,0.00025375,2,"2024-06-10T13:10:58.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948357,1718025058622,"fUST",-578.34,0.00025375,2,"2024-06-10T13:10:58.622",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948358,1718025058632,"fUST",-500.0,0.00025375,2,"2024-06-10T13:10:58.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948359,1718025058642,"fUST",-500.0,0.00025375,2,"2024-06-10T13:10:58.642",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948360,1718025058652,"fUST",-340.6579769,0.00025375,2,"2024-06-10T13:10:58.652",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948361,1718025058662,"fUST",-1906.18,0.00025375,2,"2024-06-10T13:10:58.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948362,1718025058672,"fUST",-538.62,0.00025375,2,"2024-06-10T13:10:58.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948363,1718025058683,"fUST",-588.47,0.00025375,2,"2024-06-10T13:10:58.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948364,1718025058694,"fUST",-1419.7,0.00025375,2,"2024-06-10T13:10:58.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948365,1718025058704,"fUST",-2539.43,0.00025375,2,"2024-06-10T13:10:58.704",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948366,1718025058714,"fUST",-519.59,0.00025375,2,"2024-06-10T13:10:58.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948367,1718025058724,"fUST",-602.64,0.00025376,2,"2024-06-10T13:10:58.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948368,1718025058735,"fUST",-152.42491812,0.000254,2,"2024-06-10T13:10:58.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948369,1718025058745,"fUST",-620.00000022,0.0002545,2,"2024-06-10T13:10:58.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948370,1718025058755,"fUST",-151.26933681,0.00025476,2,"2024-06-10T13:10:58.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948371,1718025058765,"fUST",-152.42491812,0.00025479,2,"2024-06-10T13:10:58.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948372,1718025058775,"fUST",-497.73517373,0.00025494,2,"2024-06-10T13:10:58.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948373,1718025058785,"fUST",-497.73517373,0.00025504,2,"2024-06-10T13:10:58.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948374,1718025058796,"fUST",-153.78100631,0.00025518,2,"2024-06-10T13:10:58.796",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948375,1718025058805,"fUST",-152.42491812,0.00025589,2,"2024-06-10T13:10:58.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948376,1718025058816,"fUST",-497.73517373,0.00025614,2,"2024-06-10T13:10:58.816",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948377,1718025058825,"fUST",-152.42491812,0.00025639,2,"2024-06-10T13:10:58.825",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948378,1718025058836,"fUST",-962.22558381,0.00025645,2,"2024-06-10T13:10:58.836",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948379,1718025058847,"fUST",-1223.09,0.00025645,2,"2024-06-10T13:10:58.847",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948380,1718025058857,"fUST",-1871.62,0.00025645,2,"2024-06-10T13:10:58.857",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948381,1718025058866,"fUST",-1313.82,0.00025645,2,"2024-06-10T13:10:58.866",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948382,1718025058875,"fUST",-521.35,0.00025645,2,"2024-06-10T13:10:58.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948383,1718025058885,"fUST",-435.59108027,0.00025645,2,"2024-06-10T13:10:58.885",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948384,1718025058894,"fUST",-867.75,0.00025647,2,"2024-06-10T13:10:58.894",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948385,1718025058904,"fUST",-1600.43,0.00025647,2,"2024-06-10T13:10:58.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948386,1718025058913,"fUST",-917.7,0.00025647,2,"2024-06-10T13:10:58.913",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948387,1718025058923,"fUST",-712.57,0.00025647,2,"2024-06-10T13:10:58.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948388,1718025058933,"fUST",-500.0,0.00025647,2,"2024-06-10T13:10:58.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948389,1718025058943,"fUST",-914.39,0.00025647,2,"2024-06-10T13:10:58.943",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948390,1718025058953,"fUST",-559.18,0.00025647,2,"2024-06-10T13:10:58.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948391,1718025058963,"fUST",-771.31,0.00025647,2,"2024-06-10T13:10:58.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948392,1718025058973,"fUST",-1360.27,0.00025647,2,"2024-06-10T13:10:58.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948393,1718025058984,"fUST",-2043.67,0.00025647,2,"2024-06-10T13:10:58.984",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948394,1718025058994,"fUST",-962.4,0.00025647,2,"2024-06-10T13:10:58.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948395,1718025059004,"fUST",-547.00871672,0.00025647,2,"2024-06-10T13:10:59.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948396,1718025059070,"fUST",-2294.87,0.00025647,2,"2024-06-10T13:10:59.070",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948397,1718025059080,"fUST",-722.1,0.00025647,2,"2024-06-10T13:10:59.080",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948398,1718025059090,"fUST",-517.07,0.00025649,2,"2024-06-10T13:10:59.090",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948399,1718025059101,"fUST",-647.77,0.00025649,2,"2024-06-10T13:10:59.101",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948400,1718025059111,"fUST",-520.41,0.00025649,2,"2024-06-10T13:10:59.111",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948401,1718025059121,"fUST",-653.31,0.00025649,2,"2024-06-10T13:10:59.121",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948402,1718025059130,"fUST",-556.01,0.00025649,2,"2024-06-10T13:10:59.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948403,1718025059140,"fUST",-542.45,0.00025649,2,"2024-06-10T13:10:59.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948404,1718025059150,"fUST",-937.86,0.00025649,2,"2024-06-10T13:10:59.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948405,1718025059160,"fUST",-652.98,0.00025649,2,"2024-06-10T13:10:59.160",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948406,1718025059170,"fUST",-826.99,0.00025649,2,"2024-06-10T13:10:59.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948407,1718025059181,"fUST",-1276.79,0.00025649,2,"2024-06-10T13:10:59.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948408,1718025059190,"fUST",-596.13,0.00025649,2,"2024-06-10T13:10:59.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948409,1718025059201,"fUST",-1256.86,0.00025649,2,"2024-06-10T13:10:59.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948410,1718025059211,"fUST",-1506.86,0.00025649,2,"2024-06-10T13:10:59.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948411,1718025059221,"fUST",-1081.24,0.00025649,2,"2024-06-10T13:10:59.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948412,1718025059232,"fUST",-778.16,0.00025649,2,"2024-06-10T13:10:59.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948413,1718025059241,"fUST",-861.76,0.00025649,2,"2024-06-10T13:10:59.241",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948414,1718025059251,"fUST",-578.34,0.00025649,2,"2024-06-10T13:10:59.251",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948415,1718025059261,"fUST",-606.85702663,0.00025649,2,"2024-06-10T13:10:59.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948416,1718025059273,"fUST",-500.0,0.00025649,2,"2024-06-10T13:10:59.273",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948417,1718025059283,"fUST",-1906.18,0.00025649,2,"2024-06-10T13:10:59.283",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948418,1718025059293,"fUST",-538.62,0.00025649,2,"2024-06-10T13:10:59.293",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948419,1718025059303,"fUST",-588.47,0.00025649,2,"2024-06-10T13:10:59.303",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948420,1718025059313,"fUST",-1419.7,0.00025649,2,"2024-06-10T13:10:59.313",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948421,1718025059323,"fUST",-2539.43,0.00025649,2,"2024-06-10T13:10:59.323",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948422,1718025059334,"fUST",-519.59,0.00025649,2,"2024-06-10T13:10:59.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948423,1718025059345,"fUST",-602.64,0.0002565,2,"2024-06-10T13:10:59.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948424,1718025059357,"fUST",-823.0,0.00025687,2,"2024-06-10T13:10:59.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948425,1718025059367,"fUST",-152.42491812,0.00025703,2,"2024-06-10T13:10:59.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948426,1718025059378,"fUST",-152.42491812,0.00025744,2,"2024-06-10T13:10:59.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948427,1718025059388,"fUST",-174.6290026,0.00025753,2,"2024-06-10T13:10:59.388",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948428,1718025059398,"fUST",-962.22558381,0.00025777,2,"2024-06-10T13:10:59.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948429,1718025059409,"fUST",-151.26933681,0.00025795,2,"2024-06-10T13:10:59.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948430,1718025059420,"fUST",-152.42491812,0.00025805,2,"2024-06-10T13:10:59.420",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948431,1718025059429,"fUST",-497.73517373,0.0002581,2,"2024-06-10T13:10:59.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948432,1718025059440,"fUST",-962.22558381,0.00025875,2,"2024-06-10T13:10:59.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948433,1718025059450,"fUST",-300.0,0.000259,2,"2024-06-10T13:10:59.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948434,1718025059460,"fUST",-1223.09,0.00025919,2,"2024-06-10T13:10:59.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948435,1718025059471,"fUST",-1871.62,0.00025919,2,"2024-06-10T13:10:59.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948436,1718025059481,"fUST",-1313.82,0.00025919,2,"2024-06-10T13:10:59.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948437,1718025059491,"fUST",-521.35,0.00025919,2,"2024-06-10T13:10:59.491",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948438,1718025059501,"fUST",-867.75,0.00025921,2,"2024-06-10T13:10:59.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948439,1718025059511,"fUST",-1600.43,0.00025921,2,"2024-06-10T13:10:59.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948440,1718025059522,"fUST",-917.7,0.00025921,2,"2024-06-10T13:10:59.522",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948441,1718025059532,"fUST",-712.57,0.00025921,2,"2024-06-10T13:10:59.532",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948442,1718025059542,"fUST",-500.0,0.00025921,2,"2024-06-10T13:10:59.542",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948443,1718025059553,"fUST",-914.39,0.00025921,2,"2024-06-10T13:10:59.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948444,1718025059563,"fUST",-559.18,0.00025921,2,"2024-06-10T13:10:59.563",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948445,1718025059573,"fUST",-771.31,0.00025921,2,"2024-06-10T13:10:59.573",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948446,1718025059582,"fUST",-1360.27,0.00025921,2,"2024-06-10T13:10:59.582",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948447,1718025059592,"fUST",-2043.67,0.00025921,2,"2024-06-10T13:10:59.592",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948448,1718025059604,"fUST",-962.4,0.00025921,2,"2024-06-10T13:10:59.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948449,1718025059613,"fUST",-2294.87,0.00025921,2,"2024-06-10T13:10:59.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948450,1718025059624,"fUST",-722.1,0.00025921,2,"2024-06-10T13:10:59.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948451,1718025059634,"fUST",-517.07,0.00025923,2,"2024-06-10T13:10:59.634",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948452,1718025059644,"fUST",-647.77,0.00025923,2,"2024-06-10T13:10:59.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948453,1718025059654,"fUST",-520.41,0.00025923,2,"2024-06-10T13:10:59.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948454,1718025059664,"fUST",-653.31,0.00025923,2,"2024-06-10T13:10:59.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948455,1718025059674,"fUST",-556.01,0.00025923,2,"2024-06-10T13:10:59.674",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948456,1718025059684,"fUST",-542.45,0.00025923,2,"2024-06-10T13:10:59.684",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948457,1718025059694,"fUST",-937.86,0.00025923,2,"2024-06-10T13:10:59.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948458,1718025059704,"fUST",-652.98,0.00025923,2,"2024-06-10T13:10:59.704",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948459,1718025059713,"fUST",-826.99,0.00025923,2,"2024-06-10T13:10:59.713",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948460,1718025059723,"fUST",-1276.79,0.00025923,2,"2024-06-10T13:10:59.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948461,1718025059732,"fUST",-596.13,0.00025923,2,"2024-06-10T13:10:59.732",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948462,1718025059742,"fUST",-1256.86,0.00025923,2,"2024-06-10T13:10:59.742",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948463,1718025059754,"fUST",-1506.86,0.00025923,2,"2024-06-10T13:10:59.754",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948464,1718025059765,"fUST",-1081.24,0.00025923,2,"2024-06-10T13:10:59.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948465,1718025059774,"fUST",-778.16,0.00025923,2,"2024-06-10T13:10:59.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948466,1718025059784,"fUST",-861.76,0.00025923,2,"2024-06-10T13:10:59.784",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948467,1718025059794,"fUST",-578.34,0.00025923,2,"2024-06-10T13:10:59.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948468,1718025059803,"fUST",-222.16615712,0.00025923,2,"2024-06-10T13:10:59.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948469,1718025059812,"fUST",-1906.18,0.00025923,2,"2024-06-10T13:10:59.812",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948470,1718025059822,"fUST",-538.62,0.00025923,2,"2024-06-10T13:10:59.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948471,1718025059832,"fUST",-588.47,0.00025923,2,"2024-06-10T13:10:59.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948472,1718025059842,"fUST",-1419.7,0.00025923,2,"2024-06-10T13:10:59.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948473,1718025059852,"fUST",-2539.43,0.00025923,2,"2024-06-10T13:10:59.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948474,1718025059862,"fUST",-519.59,0.00025923,2,"2024-06-10T13:10:59.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948475,1718025059872,"fUST",-602.64,0.00025924,2,"2024-06-10T13:10:59.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948476,1718025059882,"fUST",-152.42491812,0.00025944,2,"2024-06-10T13:10:59.882",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948477,1718025059891,"fUST",-497.73517373,0.00025945,2,"2024-06-10T13:10:59.891",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948478,1718025059901,"fUST",-152.42491812,0.00026,2,"2024-06-10T13:10:59.901",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948479,1718025059910,"fUST",-497.73517373,0.0002611,2,"2024-06-10T13:10:59.910",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948480,1718025059920,"fUST",-962.22558381,0.00026141,2,"2024-06-10T13:10:59.920",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948481,1718025059929,"fUST",-962.22558381,0.00026158,2,"2024-06-10T13:10:59.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948482,1718025059940,"fUST",-962.22558381,0.0002617,2,"2024-06-10T13:10:59.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948483,1718025059949,"fUST",-152.42491812,0.00026172,2,"2024-06-10T13:10:59.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948484,1718025059959,"fUST",-152.42491812,0.00026178,2,"2024-06-10T13:10:59.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948485,1718025059969,"fUST",-497.73517373,0.00026185,2,"2024-06-10T13:10:59.969",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948486,1718025059980,"fUST",-1223.15995239,0.00026193,2,"2024-06-10T13:10:59.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948487,1718025059990,"fUST",-1871.75630831,0.00026193,2,"2024-06-10T13:10:59.990",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948488,1718025060000,"fUST",-1314.00259828,0.00026193,2,"2024-06-10T13:11:00.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948489,1718025060010,"fUST",-521.57002799,0.00026193,2,"2024-06-10T13:11:00.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948490,1718025060020,"fUST",-867.89951171,0.00026195,2,"2024-06-10T13:11:00.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948491,1718025060031,"fUST",-1600.61308346,0.00026195,2,"2024-06-10T13:11:00.031",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948492,1718025060041,"fUST",-917.92901411,0.00026195,2,"2024-06-10T13:11:00.041",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948493,1718025060051,"fUST",-712.67966698,0.00026195,2,"2024-06-10T13:11:00.051",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948494,1718025060061,"fUST",-192.92867144,0.00026195,2,"2024-06-10T13:11:00.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948495,1718025060072,"fUST",-914.53413049,0.00026195,2,"2024-06-10T13:11:00.072",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948496,1718025060082,"fUST",-559.33291383,0.00026195,2,"2024-06-10T13:11:00.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948497,1718025060091,"fUST",-771.48461749,0.00026195,2,"2024-06-10T13:11:00.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948498,1718025060102,"fUST",-1360.33049358,0.00026195,2,"2024-06-10T13:11:00.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948499,1718025060112,"fUST",-2043.88874813,0.00026195,2,"2024-06-10T13:11:00.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948500,1718025060175,"fUST",-962.54339953,0.00026195,2,"2024-06-10T13:11:00.175",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948501,1718025060185,"fUST",-2294.93522482,0.00026195,2,"2024-06-10T13:11:00.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948502,1718025060195,"fUST",-722.31823412,0.00026195,2,"2024-06-10T13:11:00.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948503,1718025060205,"fUST",-520.58302184,0.00026196,2,"2024-06-10T13:11:00.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948504,1718025060216,"fUST",-556.21600057,0.00026196,2,"2024-06-10T13:11:00.216",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948505,1718025060226,"fUST",-542.53390049,0.00026196,2,"2024-06-10T13:11:00.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948506,1718025060236,"fUST",-937.94569673,0.00026196,2,"2024-06-10T13:11:00.236",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948507,1718025060246,"fUST",-653.04693094,0.00026196,2,"2024-06-10T13:11:00.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948508,1718025060256,"fUST",-827.13888263,0.00026196,2,"2024-06-10T13:11:00.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948509,1718025060266,"fUST",-1276.79024437,0.00026196,2,"2024-06-10T13:11:00.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948510,1718025060280,"fUST",-596.27004375,0.00026196,2,"2024-06-10T13:11:00.280",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948511,1718025060292,"fUST",-1256.9202276,0.00026196,2,"2024-06-10T13:11:00.292",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948512,1718025060302,"fUST",-1506.97483267,0.00026196,2,"2024-06-10T13:11:00.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948513,1718025060313,"fUST",-1081.35342641,0.00026196,2,"2024-06-10T13:11:00.313",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948514,1718025060324,"fUST",-778.39711173,0.00026196,2,"2024-06-10T13:11:00.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948515,1718025060335,"fUST",-861.79842904,0.00026196,2,"2024-06-10T13:11:00.335",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948516,1718025060345,"fUST",-578.36139119,0.00026196,2,"2024-06-10T13:11:00.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948517,1718025060357,"fUST",-1906.21064367,0.00026196,2,"2024-06-10T13:11:00.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948518,1718025060368,"fUST",-538.66921613,0.00026196,2,"2024-06-10T13:11:00.368",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948519,1718025060378,"fUST",-588.48964456,0.00026196,2,"2024-06-10T13:11:00.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948520,1718025060389,"fUST",-1419.73455337,0.00026196,2,"2024-06-10T13:11:00.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948521,1718025060399,"fUST",-2539.54528626,0.00026196,2,"2024-06-10T13:11:00.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948522,1718025060409,"fUST",-519.59485222,0.00026196,2,"2024-06-10T13:11:00.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948523,1718025060419,"fUST",-517.29551292,0.00026197,2,"2024-06-10T13:11:00.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948524,1718025060429,"fUST",-647.7714125,0.00026197,2,"2024-06-10T13:11:00.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948525,1718025060440,"fUST",-653.51622447,0.00026197,2,"2024-06-10T13:11:00.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948526,1718025060450,"fUST",-602.796919,0.00026198,2,"2024-06-10T13:11:00.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948527,1718025060460,"fUST",-152.42491812,0.00026198,2,"2024-06-10T13:11:00.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948528,1718025060471,"fUST",-162.61184894,0.00026259,2,"2024-06-10T13:11:00.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948529,1718025060482,"fUST",-962.22558381,0.00026296,2,"2024-06-10T13:11:00.482",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948530,1718025060493,"fUST",-152.42491812,0.00026307,2,"2024-06-10T13:11:00.493",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948531,1718025060504,"fUST",-962.22558381,0.00026338,2,"2024-06-10T13:11:00.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948532,1718025060515,"fUST",-152.42491812,0.00026384,2,"2024-06-10T13:11:00.515",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948533,1718025060527,"fUST",-962.22558381,0.00026434,2,"2024-06-10T13:11:00.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948534,1718025060537,"fUST",-823.0,0.00026474,2,"2024-06-10T13:11:00.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948535,1718025060548,"fUST",-497.73517373,0.0002649,2,"2024-06-10T13:11:00.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948536,1718025060558,"fUST",-3000.0,0.000265,2,"2024-06-10T13:11:00.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948537,1718025060569,"fUST",-3000.0,0.0002651,2,"2024-06-10T13:11:00.569",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948538,1718025060580,"fUST",-3000.0,0.0002652,2,"2024-06-10T13:11:00.580",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948539,1718025060590,"fUST",-3000.0,0.0002653,2,"2024-06-10T13:11:00.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948540,1718025060601,"fUST",-3000.0,0.0002654,2,"2024-06-10T13:11:00.601",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948541,1718025060612,"fUST",-3000.0,0.0002655,2,"2024-06-10T13:11:00.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948542,1718025060624,"fUST",-3000.0,0.0002656,2,"2024-06-10T13:11:00.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948543,1718025060635,"fUST",-3000.0,0.0002657,2,"2024-06-10T13:11:00.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948544,1718025060645,"fUST",-3000.0,0.0002658,2,"2024-06-10T13:11:00.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948545,1718025060655,"fUST",-3000.0,0.0002659,2,"2024-06-10T13:11:00.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948546,1718025060664,"fUST",-3000.0,0.000266,2,"2024-06-10T13:11:00.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948547,1718025060674,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.674",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948548,1718025060684,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.684",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948549,1718025060694,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948550,1718025060704,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.704",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948551,1718025060714,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948552,1718025060723,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948553,1718025060733,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948554,1718025060743,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948555,1718025060753,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948556,1718025060763,"fUST",-154.7,0.000266,3,"2024-06-10T13:11:00.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948557,1718025060772,"fUST",-3000.0,0.0002661,2,"2024-06-10T13:11:00.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948558,1718025060783,"fUST",-3000.0,0.0002662,2,"2024-06-10T13:11:00.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948559,1718025060792,"fUST",-3000.0,0.0002663,2,"2024-06-10T13:11:00.792",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948560,1718025060801,"fUST",-3000.0,0.0002664,2,"2024-06-10T13:11:00.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948561,1718025060811,"fUST",-3000.0,0.0002665,2,"2024-06-10T13:11:00.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948562,1718025060821,"fUST",-3000.0,0.0002666,2,"2024-06-10T13:11:00.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948563,1718025060831,"fUST",-3000.0,0.0002667,2,"2024-06-10T13:11:00.831",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948564,1718025060840,"fUST",-3000.0,0.0002668,2,"2024-06-10T13:11:00.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948565,1718025060850,"fUST",-497.73517373,0.00026688,2,"2024-06-10T13:11:00.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948566,1718025060861,"fUST",-3000.0,0.0002669,2,"2024-06-10T13:11:00.861",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948567,1718025060871,"fUST",-3000.0,0.000267,2,"2024-06-10T13:11:00.871",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948568,1718025060880,"fUST",-3000.0,0.0002671,2,"2024-06-10T13:11:00.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948569,1718025060890,"fUST",-3000.0,0.0002672,2,"2024-06-10T13:11:00.890",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948570,1718025060899,"fUST",-620.00000001,0.00026722,2,"2024-06-10T13:11:00.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948571,1718025060909,"fUST",-3000.0,0.0002673,2,"2024-06-10T13:11:00.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948572,1718025060919,"fUST",-3000.0,0.0002674,2,"2024-06-10T13:11:00.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948573,1718025060929,"fUST",-3000.0,0.0002675,2,"2024-06-10T13:11:00.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948574,1718025060938,"fUST",-3000.0,0.0002676,2,"2024-06-10T13:11:00.938",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948575,1718025060949,"fUST",-962.22558381,0.00026766,2,"2024-06-10T13:11:00.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948576,1718025060960,"fUST",-3000.0,0.0002677,2,"2024-06-10T13:11:00.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948577,1718025060970,"fUST",-3000.0,0.0002678,2,"2024-06-10T13:11:00.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948578,1718025060980,"fUST",-3000.0,0.0002679,2,"2024-06-10T13:11:00.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948579,1718025060989,"fUST",-962.22558381,0.00026798,2,"2024-06-10T13:11:00.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948580,1718025060999,"fUST",-3000.0,0.000268,2,"2024-06-10T13:11:00.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948581,1718025061009,"fUST",-3000.0,0.0002681,2,"2024-06-10T13:11:01.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948582,1718025061018,"fUST",-153.78100633,0.00026818,2,"2024-06-10T13:11:01.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948583,1718025061028,"fUST",-3000.0,0.0002682,2,"2024-06-10T13:11:01.028",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948584,1718025061037,"fUST",-162.61184894,0.00026821,2,"2024-06-10T13:11:01.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948585,1718025061048,"fUST",-497.73517373,0.00026826,2,"2024-06-10T13:11:01.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948586,1718025061057,"fUST",-172.32552541,0.00026827,2,"2024-06-10T13:11:01.057",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948587,1718025061067,"fUST",-3000.0,0.0002683,2,"2024-06-10T13:11:01.067",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948588,1718025061077,"fUST",-3000.0,0.0002684,2,"2024-06-10T13:11:01.077",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948589,1718025061087,"fUST",-962.22558381,0.00026845,2,"2024-06-10T13:11:01.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948590,1718025061096,"fUST",-750.0,0.00026849,2,"2024-06-10T13:11:01.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948591,1718025061107,"fUST",-3000.0,0.0002685,2,"2024-06-10T13:11:01.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948592,1718025061117,"fUST",-3000.0,0.0002686,2,"2024-06-10T13:11:01.117",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948593,1718025061126,"fUST",-3000.0,0.0002687,2,"2024-06-10T13:11:01.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948594,1718025061135,"fUST",-3000.0,0.0002688,2,"2024-06-10T13:11:01.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948595,1718025061197,"fUST",-3000.0,0.0002689,2,"2024-06-10T13:11:01.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948596,1718025061207,"fUST",-300.0,0.000269,2,"2024-06-10T13:11:01.207",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948597,1718025061216,"fUST",-3000.0,0.000269,2,"2024-06-10T13:11:01.216",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948598,1718025061225,"fUST",-497.73517373,0.00026901,2,"2024-06-10T13:11:01.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948599,1718025061235,"fUST",-3000.0,0.0002691,2,"2024-06-10T13:11:01.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948600,1718025061245,"fUST",-3000.0,0.0002692,2,"2024-06-10T13:11:01.245",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948601,1718025061254,"fUST",-962.22558381,0.00026924,2,"2024-06-10T13:11:01.254",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948602,1718025061264,"fUST",-3000.0,0.0002693,2,"2024-06-10T13:11:01.264",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948603,1718025061276,"fUST",-3000.0,0.0002694,2,"2024-06-10T13:11:01.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948604,1718025061285,"fUST",-3000.0,0.0002695,2,"2024-06-10T13:11:01.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948605,1718025061295,"fUST",-500.0,0.0002695,2,"2024-06-10T13:11:01.295",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948606,1718025061305,"fUST",-500.0,0.0002695,2,"2024-06-10T13:11:01.305",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948607,1718025061315,"fUST",-5752.633166,0.0002696,2,"2024-06-10T13:11:01.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948608,1718025061326,"fUST",-497.73517373,0.00026997,2,"2024-06-10T13:11:01.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948609,1718025061336,"fUST",-155.01395126,0.00027,2,"2024-06-10T13:11:01.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948610,1718025061346,"fUST",-5389.93784918,0.00027,2,"2024-06-10T13:11:01.346",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948611,1718025061359,"fUST",-10000.0,0.00027,2,"2024-06-10T13:11:01.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948612,1718025061370,"fUST",-10000.0,0.00027,2,"2024-06-10T13:11:01.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948613,1718025061380,"fUST",-10000.0,0.00027,2,"2024-06-10T13:11:01.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948614,1718025061391,"fUST",-10000.0,0.00027,2,"2024-06-10T13:11:01.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948615,1718025061401,"fUST",-12818.25249743,0.00027,2,"2024-06-10T13:11:01.401",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948616,1718025061412,"fUST",-1636.28319893,0.00027,2,"2024-06-10T13:11:01.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948617,1718025061422,"fUST",-200.0,0.00027,2,"2024-06-10T13:11:01.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948618,1718025061432,"fUST",-160.194328,0.00027021,2,"2024-06-10T13:11:01.432",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948619,1718025061442,"fUST",-151.26933681,0.00027052,2,"2024-06-10T13:11:01.442",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948620,1718025061452,"fUST",-152.42491812,0.00027067,2,"2024-06-10T13:11:01.452",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948621,1718025061462,"fUST",-154.92772765,0.00027084,2,"2024-06-10T13:11:01.462",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948622,1718025061473,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948623,1718025061483,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948624,1718025061493,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.493",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948625,1718025061503,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.503",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948626,1718025061512,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.512",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948627,1718025061523,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.523",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948628,1718025061534,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.534",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948629,1718025061544,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.544",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948630,1718025061554,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.554",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948631,1718025061565,"fUST",-154.7,0.000271,3,"2024-06-10T13:11:01.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948632,1718025061576,"fUST",-195.12943519,0.00027109,2,"2024-06-10T13:11:01.576",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948633,1718025061586,"fUST",-962.22558381,0.00027179,2,"2024-06-10T13:11:01.586",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948634,1718025061597,"fUST",-497.73517373,0.00027221,2,"2024-06-10T13:11:01.597",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948635,1718025061608,"fUST",-285.0,0.00027223,2,"2024-06-10T13:11:01.608",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948636,1718025061618,"fUST",-500.0,0.00027224,2,"2024-06-10T13:11:01.618",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948637,1718025061628,"fUST",-500.0,0.00027224,2,"2024-06-10T13:11:01.628",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948638,1718025061638,"fUST",-151.26933681,0.00027364,2,"2024-06-10T13:11:01.638",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948639,1718025061651,"fUST",-497.73517373,0.00027394,2,"2024-06-10T13:11:01.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948640,1718025061675,"fUST",-16253.60833338,0.00027396,2,"2024-06-10T13:11:01.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948641,1718025061691,"fUST",-316.1537121,0.00027397,2,"2024-06-10T13:11:01.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948642,1718025061709,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.709",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948643,1718025061731,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948644,1718025061750,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948645,1718025061769,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.769",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948646,1718025061786,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.786",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948647,1718025061801,"fUST",-437.76818108,0.00027397,2,"2024-06-10T13:11:01.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948648,1718025061819,"fUST",-464.00718346,0.00027397,2,"2024-06-10T13:11:01.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948649,1718025061840,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948650,1718025061857,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.857",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948651,1718025061872,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948652,1718025061889,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948653,1718025061903,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948654,1718025061919,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948655,1718025061933,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948656,1718025061948,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.948",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948657,1718025061963,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948658,1718025061978,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.978",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948659,1718025061993,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:01.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948660,1718025062008,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.008",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948661,1718025062022,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948662,1718025062037,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948663,1718025062052,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.052",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948664,1718025062067,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.067",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948665,1718025062082,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948666,1718025062096,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948667,1718025062114,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948668,1718025062130,"fUST",-426.5581405,0.00027397,2,"2024-06-10T13:11:02.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948669,1718025062144,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948670,1718025062159,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948671,1718025062175,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.175",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948672,1718025062191,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948673,1718025062206,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948674,1718025062221,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948675,1718025062235,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948676,1718025062250,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948677,1718025062265,"fUST",-236.91168404,0.00027397,2,"2024-06-10T13:11:02.265",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948678,1718025062282,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948679,1718025062297,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948680,1718025062311,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948681,1718025062326,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948682,1718025062341,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.341",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948683,1718025062362,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.362",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948684,1718025062451,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.451",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948685,1718025062462,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.462",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948686,1718025062473,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948687,1718025062484,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.484",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948688,1718025062494,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948689,1718025062504,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948690,1718025062514,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948691,1718025062525,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.525",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948692,1718025062535,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948693,1718025062545,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948694,1718025062555,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948695,1718025062565,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948696,1718025062575,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948697,1718025062585,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948698,1718025062595,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948699,1718025062606,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948700,1718025062616,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948701,1718025062628,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.628",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948702,1718025062637,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.637",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948703,1718025062648,"fUST",-500.0,0.00027397,2,"2024-06-10T13:11:02.648",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948704,1718025062657,"fUST",-27015.6117625,0.00027397,2,"2024-06-10T13:11:02.657",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948705,1718025062669,"fUST",-962.22558381,0.00027443,2,"2024-06-10T13:11:02.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948706,1718025062680,"fUST",-162.61184894,0.00027482,2,"2024-06-10T13:11:02.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948707,1718025062690,"fUST",-500.0,0.00027498,2,"2024-06-10T13:11:02.690",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948708,1718025062700,"fUST",-500.0,0.00027498,2,"2024-06-10T13:11:02.700",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948709,1718025062711,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948710,1718025062721,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948711,1718025062731,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948712,1718025062742,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.742",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948713,1718025062752,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.752",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948714,1718025062763,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948715,1718025062773,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.773",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948716,1718025062784,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.784",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948717,1718025062794,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948718,1718025062805,"fUST",-154.7,0.000275,3,"2024-06-10T13:11:02.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948719,1718025062815,"fUST",-497.73517373,0.00027515,2,"2024-06-10T13:11:02.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948720,1718025062826,"fUST",-151.26933681,0.00027515,2,"2024-06-10T13:11:02.826",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948721,1718025062837,"fUST",-962.22558381,0.00027519,2,"2024-06-10T13:11:02.837",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948722,1718025062846,"fUST",-152.42491812,0.00027548,2,"2024-06-10T13:11:02.846",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948723,1718025062861,"fUST",-497.73517373,0.00027572,2,"2024-06-10T13:11:02.861",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948724,1718025062871,"fUST",-497.73517373,0.0002762,2,"2024-06-10T13:11:02.871",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948725,1718025062882,"fUST",-962.22558381,0.00027643,2,"2024-06-10T13:11:02.882",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948726,1718025062892,"fUST",-151.26933681,0.00027673,2,"2024-06-10T13:11:02.892",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948727,1718025062902,"fUST",-162.61184894,0.00027681,2,"2024-06-10T13:11:02.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948728,1718025062912,"fUST",-543.0,0.000277,2,"2024-06-10T13:11:02.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948729,1718025062923,"fUST",-543.0,0.000277,2,"2024-06-10T13:11:02.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948730,1718025062933,"fUST",-600.0,0.00027765,2,"2024-06-10T13:11:02.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948731,1718025062943,"fUST",-500.0,0.00027772,2,"2024-06-10T13:11:02.943",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948732,1718025062954,"fUST",-500.0,0.00027772,2,"2024-06-10T13:11:02.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948733,1718025062963,"fUST",-83535.48874035,0.000278,2,"2024-06-10T13:11:02.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948734,1718025062974,"fUST",-195.12943519,0.00027878,2,"2024-06-10T13:11:02.974",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948735,1718025062984,"fUST",-962.22558381,0.00027892,2,"2024-06-10T13:11:02.984",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948736,1718025062994,"fUST",-300.0,0.000279,2,"2024-06-10T13:11:02.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948737,1718025063004,"fUST",-497.73517373,0.00027905,2,"2024-06-10T13:11:03.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948738,1718025063013,"fUST",-152.42491812,0.00027946,2,"2024-06-10T13:11:03.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948739,1718025063024,"fUST",-1152.0,0.00027973,2,"2024-06-10T13:11:03.024",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948740,1718025063033,"fUST",-151.26933681,0.0002799,2,"2024-06-10T13:11:03.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948741,1718025063043,"fUST",-155.01395126,0.00028,2,"2024-06-10T13:11:03.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948742,1718025063054,"fUST",-584.58597489,0.00028,2,"2024-06-10T13:11:03.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948743,1718025063064,"fUST",-646.54906766,0.00028,2,"2024-06-10T13:11:03.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948744,1718025063074,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.074",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948745,1718025063084,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948746,1718025063094,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948747,1718025063107,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948748,1718025063117,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.117",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948749,1718025063127,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948750,1718025063137,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.137",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948751,1718025063147,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.147",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948752,1718025063156,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948753,1718025063166,"fUST",-154.7,0.00028,3,"2024-06-10T13:11:03.166",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948754,1718025063176,"fUST",-152.42491812,0.00028006,2,"2024-06-10T13:11:03.176",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948755,1718025063186,"fUST",-152.42491812,0.00028009,2,"2024-06-10T13:11:03.186",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948756,1718025063195,"fUST",-962.22558381,0.00028028,2,"2024-06-10T13:11:03.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948757,1718025063205,"fUST",-152.42491812,0.00028038,2,"2024-06-10T13:11:03.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948758,1718025063215,"fUST",-500.0,0.00028046,2,"2024-06-10T13:11:03.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948759,1718025063225,"fUST",-500.0,0.00028046,2,"2024-06-10T13:11:03.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948760,1718025063235,"fUST",-600.0,0.00028054,2,"2024-06-10T13:11:03.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948761,1718025063245,"fUST",-151.26933681,0.00028071,2,"2024-06-10T13:11:03.245",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948762,1718025063255,"fUST",-152.42491812,0.00028075,2,"2024-06-10T13:11:03.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948763,1718025063264,"fUST",-497.73517373,0.00028082,2,"2024-06-10T13:11:03.264",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948764,1718025063279,"fUST",-152.42491812,0.00028103,2,"2024-06-10T13:11:03.279",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948765,1718025063288,"fUST",-152.42491812,0.00028113,2,"2024-06-10T13:11:03.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948766,1718025063298,"fUST",-154.92772765,0.00028133,2,"2024-06-10T13:11:03.298",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948767,1718025063308,"fUST",-151.26933681,0.00028152,2,"2024-06-10T13:11:03.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948768,1718025063319,"fUST",-497.73517373,0.00028163,2,"2024-06-10T13:11:03.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948769,1718025063329,"fUST",-962.22558381,0.00028202,2,"2024-06-10T13:11:03.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948770,1718025063339,"fUST",-500.0,0.0002832,2,"2024-06-10T13:11:03.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948771,1718025063349,"fUST",-500.0,0.0002832,2,"2024-06-10T13:11:03.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948772,1718025063364,"fUST",-497.73517373,0.00028321,2,"2024-06-10T13:11:03.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948773,1718025063374,"fUST",-152.42491812,0.00028332,2,"2024-06-10T13:11:03.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948774,1718025063385,"fUST",-497.73517373,0.00028337,2,"2024-06-10T13:11:03.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948775,1718025063395,"fUST",-600.0,0.00028344,2,"2024-06-10T13:11:03.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948776,1718025063405,"fUST",-152.42491812,0.00028387,2,"2024-06-10T13:11:03.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948777,1718025063415,"fUST",-497.73517373,0.00028391,2,"2024-06-10T13:11:03.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948778,1718025063425,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948779,1718025063434,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948780,1718025063443,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.443",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948781,1718025063453,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948782,1718025063463,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948783,1718025063473,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948784,1718025063483,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948785,1718025063493,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.493",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948786,1718025063503,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.503",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948787,1718025063513,"fUST",-154.7,0.000285,3,"2024-06-10T13:11:03.513",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948788,1718025063522,"fUST",-154.92772765,0.00028503,2,"2024-06-10T13:11:03.522",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948789,1718025063532,"fUST",-497.7351738,0.00028524,2,"2024-06-10T13:11:03.532",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948790,1718025063543,"fUST",-152.42491812,0.00028534,2,"2024-06-10T13:11:03.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948791,1718025063552,"fUST",-962.22558381,0.00028536,2,"2024-06-10T13:11:03.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948792,1718025063561,"fUST",-151.26933681,0.00028539,2,"2024-06-10T13:11:03.561",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948793,1718025063571,"fUST",-152.42491817,0.00028561,2,"2024-06-10T13:11:03.571",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948794,1718025063582,"fUST",-151.26933681,0.00028588,2,"2024-06-10T13:11:03.582",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948795,1718025063591,"fUST",-500.0,0.00028594,2,"2024-06-10T13:11:03.591",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948796,1718025063602,"fUST",-500.0,0.00028594,2,"2024-06-10T13:11:03.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948797,1718025063613,"fUST",-151.01359122,0.00028601,2,"2024-06-10T13:11:03.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948798,1718025063623,"fUST",-962.22558381,0.00028614,2,"2024-06-10T13:11:03.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948799,1718025063635,"fUST",-1000.0,0.00028629,2,"2024-06-10T13:11:03.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948800,1718025063645,"fUST",-153.76627968,0.00028632,3,"2024-06-10T13:11:03.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948801,1718025063654,"fUST",-767.85577405,0.00028636,2,"2024-06-10T13:11:03.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948802,1718025063664,"fUST",-162.61184894,0.00028669,2,"2024-06-10T13:11:03.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948803,1718025063673,"fUST",-151.26933693,0.00028687,2,"2024-06-10T13:11:03.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948804,1718025063682,"fUST",-2000.0,0.000287,2,"2024-06-10T13:11:03.682",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948805,1718025063692,"fUST",-2000.0,0.000287,2,"2024-06-10T13:11:03.692",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948806,1718025063702,"fUST",-1028.0,0.000287,2,"2024-06-10T13:11:03.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948807,1718025063712,"fUST",-500.0,0.000287,2,"2024-06-10T13:11:03.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948808,1718025063722,"fUST",-3580.01008431,0.00028733,2,"2024-06-10T13:11:03.722",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948809,1718025063732,"fUST",-300.0,0.00028742,2,"2024-06-10T13:11:03.732",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948810,1718025063800,"fUST",-962.22558381,0.00028757,2,"2024-06-10T13:11:03.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948811,1718025063810,"fUST",-962.22558406,0.00028784,2,"2024-06-10T13:11:03.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948812,1718025063820,"fUST",-300.0,0.00028817,2,"2024-06-10T13:11:03.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948813,1718025063830,"fUST",-500.0,0.00028868,2,"2024-06-10T13:11:03.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948814,1718025063840,"fUST",-500.0,0.00028868,2,"2024-06-10T13:11:03.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948815,1718025063851,"fUST",-300.0,0.0002887,2,"2024-06-10T13:11:03.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948816,1718025063862,"fUST",-500.0,0.00028875,2,"2024-06-10T13:11:03.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948817,1718025063872,"fUST",-173.09676932,0.00028885,2,"2024-06-10T13:11:03.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948818,1718025063883,"fUST",-6064.86225794,0.00028896,2,"2024-06-10T13:11:03.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948819,1718025063892,"fUST",-160.0,0.000289,2,"2024-06-10T13:11:03.892",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948820,1718025063902,"fUST",-300.0,0.000289,2,"2024-06-10T13:11:03.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948821,1718025063911,"fUST",-254.0,0.000289,2,"2024-06-10T13:11:03.911",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948822,1718025063920,"fUST",-254.0,0.000289,2,"2024-06-10T13:11:03.920",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948823,1718025063930,"fUST",-254.0,0.000289,2,"2024-06-10T13:11:03.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948824,1718025063940,"fUST",-508.0,0.000289,2,"2024-06-10T13:11:03.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948825,1718025063950,"fUST",-508.0,0.000289,2,"2024-06-10T13:11:03.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948826,1718025063960,"fUST",-508.0,0.000289,2,"2024-06-10T13:11:03.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948827,1718025063970,"fUST",-159.03,0.0002891,35,"2024-06-10T13:11:03.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948828,1718025063979,"fUST",-249.0,0.0002891,35,"2024-06-10T13:11:03.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948829,1718025063989,"fUST",-249.0,0.0002891,35,"2024-06-10T13:11:03.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948830,1718025063999,"fUST",-326.47314121,0.00028913,2,"2024-06-10T13:11:03.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948831,1718025064008,"fUST",-304.0741033,0.00028913,2,"2024-06-10T13:11:04.008",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948832,1718025064018,"fUST",-218.8889186,0.00028913,2,"2024-06-10T13:11:04.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948833,1718025064028,"fUST",-158.01011982,0.00028913,2,"2024-06-10T13:11:04.028",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948834,1718025064037,"fUST",-174.53647813,0.00028913,2,"2024-06-10T13:11:04.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948835,1718025064047,"fUST",-291.09975244,0.00028913,2,"2024-06-10T13:11:04.047",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948836,1718025064057,"fUST",-195.31360129,0.00028913,2,"2024-06-10T13:11:04.057",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948837,1718025064067,"fUST",-301.02784226,0.00028913,2,"2024-06-10T13:11:04.067",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948838,1718025064077,"fUST",-173.27617835,0.00028914,2,"2024-06-10T13:11:04.077",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948839,1718025064087,"fUST",-183.06696409,0.00028914,2,"2024-06-10T13:11:04.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948840,1718025064097,"fUST",-721.95297279,0.00028915,2,"2024-06-10T13:11:04.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948841,1718025064109,"fUST",-1458.63307318,0.00028915,2,"2024-06-10T13:11:04.109",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948842,1718025064118,"fUST",-10539.6485585,0.00028915,2,"2024-06-10T13:11:04.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948843,1718025064128,"fUST",-685.82864286,0.00028915,2,"2024-06-10T13:11:04.128",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948844,1718025064138,"fUST",-5020.29263718,0.00028915,2,"2024-06-10T13:11:04.138",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948845,1718025064147,"fUST",-22662.48158598,0.00028915,2,"2024-06-10T13:11:04.147",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948846,1718025064157,"fUST",-164.36727464,0.00028915,2,"2024-06-10T13:11:04.157",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948847,1718025064167,"fUST",-201.5194358,0.00028915,2,"2024-06-10T13:11:04.167",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948848,1718025064177,"fUST",-187.79873222,0.00028915,2,"2024-06-10T13:11:04.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948849,1718025064187,"fUST",-298.77276158,0.00028915,2,"2024-06-10T13:11:04.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948850,1718025064197,"fUST",-301.11945779,0.00028915,2,"2024-06-10T13:11:04.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948851,1718025064207,"fUST",-282.66579838,0.00028915,2,"2024-06-10T13:11:04.207",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948852,1718025064217,"fUST",-164.99230098,0.00028915,2,"2024-06-10T13:11:04.217",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948853,1718025064227,"fUST",-155.74679865,0.00028915,2,"2024-06-10T13:11:04.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948854,1718025064237,"fUST",-204.81434597,0.00028915,2,"2024-06-10T13:11:04.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948855,1718025064246,"fUST",-161.28904267,0.00028915,2,"2024-06-10T13:11:04.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948856,1718025064256,"fUST",-200.0,0.00028915,2,"2024-06-10T13:11:04.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948857,1718025064266,"fUST",-304.01173315,0.00028915,2,"2024-06-10T13:11:04.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948858,1718025064278,"fUST",-289.97449277,0.00028915,2,"2024-06-10T13:11:04.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948859,1718025064288,"fUST",-200.67239982,0.00028915,2,"2024-06-10T13:11:04.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948860,1718025064298,"fUST",-306.86917529,0.00028915,2,"2024-06-10T13:11:04.298",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948861,1718025064308,"fUST",-155.08126378,0.00028915,2,"2024-06-10T13:11:04.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948862,1718025064319,"fUST",-225.83324689,0.00028915,2,"2024-06-10T13:11:04.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948863,1718025064328,"fUST",-161.09306543,0.00028915,2,"2024-06-10T13:11:04.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948864,1718025064338,"fUST",-300.73819799,0.00028915,2,"2024-06-10T13:11:04.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948865,1718025064348,"fUST",-181.12309527,0.00028915,2,"2024-06-10T13:11:04.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948866,1718025064361,"fUST",-177.78637968,0.00028916,2,"2024-06-10T13:11:04.361",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948867,1718025064370,"fUST",-400.75538209,0.00028917,2,"2024-06-10T13:11:04.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948868,1718025064380,"fUST",-150.5,0.0002892,35,"2024-06-10T13:11:04.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948869,1718025064391,"fUST",-249.0,0.0002892,35,"2024-06-10T13:11:04.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948870,1718025064401,"fUST",-249.0,0.0002892,35,"2024-06-10T13:11:04.401",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948871,1718025064411,"fUST",-249.0,0.0002892,35,"2024-06-10T13:11:04.411",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948872,1718025064420,"fUST",-251.49,0.0002892,35,"2024-06-10T13:11:04.420",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948873,1718025064430,"fUST",-155.05081033,0.00028925,2,"2024-06-10T13:11:04.430",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948874,1718025064440,"fUST",-250.20487116,0.00028925,2,"2024-06-10T13:11:04.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948875,1718025064450,"fUST",-242.13468129,0.00028925,2,"2024-06-10T13:11:04.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948876,1718025064460,"fUST",-9422.50736884,0.00028925,2,"2024-06-10T13:11:04.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948877,1718025064469,"fUST",-2440.15741232,0.00028925,2,"2024-06-10T13:11:04.469",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948878,1718025064479,"fUST",-1689.82993633,0.00028925,2,"2024-06-10T13:11:04.479",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948879,1718025064488,"fUST",-155.05359262,0.00028925,2,"2024-06-10T13:11:04.488",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948880,1718025064498,"fUST",-369.68878488,0.00028925,2,"2024-06-10T13:11:04.498",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948881,1718025064508,"fUST",-181.8094771,0.00028925,2,"2024-06-10T13:11:04.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948882,1718025064518,"fUST",-298.51015218,0.00028925,2,"2024-06-10T13:11:04.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948883,1718025064528,"fUST",-16608.6832138,0.00028926,2,"2024-06-10T13:11:04.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948884,1718025064538,"fUST",-157.69330776,0.00028926,2,"2024-06-10T13:11:04.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948885,1718025064547,"fUST",-457.47424825,0.00028927,2,"2024-06-10T13:11:04.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948886,1718025064557,"fUST",-13481.93972849,0.00028927,2,"2024-06-10T13:11:04.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948887,1718025064566,"fUST",-155.01395126,0.00028927,7,"2024-06-10T13:11:04.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948888,1718025064575,"fUST",-225.1695884,0.00028927,2,"2024-06-10T13:11:04.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948889,1718025064585,"fUST",-762.50308859,0.00028927,2,"2024-06-10T13:11:04.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948890,1718025064595,"fUST",-335.63919406,0.00028927,2,"2024-06-10T13:11:04.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948891,1718025064605,"fUST",-155.01395126,0.00028927,2,"2024-06-10T13:11:04.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948892,1718025064616,"fUST",-236.38,0.0002893,35,"2024-06-10T13:11:04.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948893,1718025064627,"fUST",-150.5,0.0002893,35,"2024-06-10T13:11:04.627",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948894,1718025064637,"fUST",-249.0,0.0002893,35,"2024-06-10T13:11:04.637",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948895,1718025064660,"fUST",-249.0,0.0002893,35,"2024-06-10T13:11:04.660",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948896,1718025064670,"fUST",-153.92,0.0002893,35,"2024-06-10T13:11:04.670",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948897,1718025064680,"fUST",-249.0,0.0002893,35,"2024-06-10T13:11:04.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948898,1718025064689,"fUST",-249.0,0.0002893,35,"2024-06-10T13:11:04.689",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948899,1718025064699,"fUST",-1281.7000677,0.00028931,2,"2024-06-10T13:11:04.699",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948900,1718025064709,"fUST",-151.0,0.00028938,2,"2024-06-10T13:11:04.709",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948901,1718025064719,"fUST",-157.961847,0.00028938,2,"2024-06-10T13:11:04.719",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948902,1718025064730,"fUST",-151.0,0.00028938,2,"2024-06-10T13:11:04.730",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948903,1718025064740,"fUST",-174.555977,0.00028938,2,"2024-06-10T13:11:04.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948904,1718025064751,"fUST",-174.555977,0.00028938,2,"2024-06-10T13:11:04.751",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948905,1718025064761,"fUST",-151.0,0.00028938,2,"2024-06-10T13:11:04.761",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948906,1718025064771,"fUST",-151.0,0.00028938,2,"2024-06-10T13:11:04.771",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948907,1718025064781,"fUST",-151.0,0.00028938,2,"2024-06-10T13:11:04.781",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948908,1718025064790,"fUST",-151.0,0.00028938,2,"2024-06-10T13:11:04.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948909,1718025064800,"fUST",-150.5,0.0002896,35,"2024-06-10T13:11:04.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948910,1718025064810,"fUST",-281.74,0.0002897,35,"2024-06-10T13:11:04.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948911,1718025064819,"fUST",-150.5,0.0002897,35,"2024-06-10T13:11:04.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948912,1718025064829,"fUST",-156.33,0.0002897,35,"2024-06-10T13:11:04.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948913,1718025064839,"fUST",-216.6,0.0002898,35,"2024-06-10T13:11:04.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948914,1718025064848,"fUST",-150.5,0.0002898,35,"2024-06-10T13:11:04.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948915,1718025064859,"fUST",-150.5,0.0002898,35,"2024-06-10T13:11:04.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948916,1718025064868,"fUST",-150.5,0.0002898,35,"2024-06-10T13:11:04.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948917,1718025064879,"fUST",-1045.30962503,0.00028985,15,"2024-06-10T13:11:04.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948918,1718025064889,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:04.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948919,1718025064899,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:04.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948920,1718025064909,"fUST",-154.338792,0.00028985,2,"2024-06-10T13:11:04.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948921,1718025064919,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:04.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948922,1718025064929,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:04.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948923,1718025064939,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:04.939",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948924,1718025064948,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:04.948",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948925,1718025064958,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:04.958",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948926,1718025065023,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:05.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948927,1718025065033,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:05.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948928,1718025065043,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:05.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948929,1718025065053,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:05.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948930,1718025065063,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:05.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948931,1718025065073,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:05.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948932,1718025065083,"fUST",-1000.0,0.00028985,10,"2024-06-10T13:11:05.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948933,1718025065092,"fUST",-475.82345,0.00028985,10,"2024-06-10T13:11:05.092",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948934,1718025065102,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948935,1718025065112,"fUST",-153.475458,0.00028985,2,"2024-06-10T13:11:05.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948936,1718025065122,"fUST",-328.005105,0.00028985,2,"2024-06-10T13:11:05.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948937,1718025065131,"fUST",-328.005105,0.00028985,2,"2024-06-10T13:11:05.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948938,1718025065140,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948939,1718025065150,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948940,1718025065160,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.160",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948941,1718025065170,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948942,1718025065180,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948943,1718025065190,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948944,1718025065200,"fUST",-169.009514,0.00028985,2,"2024-06-10T13:11:05.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948945,1718025065210,"fUST",-151.0,0.00028985,2,"2024-06-10T13:11:05.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948946,1718025065220,"fUST",-525.55813134,0.00028985,2,"2024-06-10T13:11:05.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948947,1718025065230,"fUST",-184.08333251,0.00028985,15,"2024-06-10T13:11:05.230",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948948,1718025065239,"fUST",-1048.17151538,0.00028985,2,"2024-06-10T13:11:05.239",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948949,1718025065249,"fUST",-1359242.8288675,0.00028985,120,"2024-06-10T13:11:05.249",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948950,1718025065410,"fUST",-972.69,0.00020713,2,"2024-06-10T13:11:05.410",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948951,1718025065420,"fUST",-972.69,0.00020987,2,"2024-06-10T13:11:05.420",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948952,1718025065430,"fUST",-972.69,0.00021261,2,"2024-06-10T13:11:05.430",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948953,1718025065440,"fUST",-972.69,0.00021535,2,"2024-06-10T13:11:05.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948954,1718025065450,"fUST",-972.69,0.00021809,2,"2024-06-10T13:11:05.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948955,1718025065460,"fUST",-972.69,0.00022083,2,"2024-06-10T13:11:05.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948956,1718025065470,"fUST",-972.69,0.00022357,2,"2024-06-10T13:11:05.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948957,1718025065481,"fUST",-972.69,0.00022631,2,"2024-06-10T13:11:05.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948958,1718025065490,"fUST",-972.69,0.00022905,2,"2024-06-10T13:11:05.490",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948959,1718025065500,"fUST",-972.69,0.00023179,2,"2024-06-10T13:11:05.500",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948960,1718025065511,"fUST",-972.69,0.00023453,2,"2024-06-10T13:11:05.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948961,1718025065521,"fUST",-972.69,0.00023727,2,"2024-06-10T13:11:05.521",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948962,1718025065530,"fUST",-972.69,0.00024001,2,"2024-06-10T13:11:05.530",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948963,1718025065540,"fUST",-31153.32786651,0.00028985,120,"2024-06-10T13:11:05.540",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948964,1718025065557,"fUST",-972.69,0.00024275,2,"2024-06-10T13:11:05.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948965,1718025065568,"fUST",-33077.62798107,0.00028985,120,"2024-06-10T13:11:05.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948966,1718025065580,"fUST",-43114.34251106,0.00028985,120,"2024-06-10T13:11:05.580",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948967,1718025065644,"fUST",-790.0,0.00024549,2,"2024-06-10T13:11:05.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948968,1718025065662,"fUST",-182.69,0.00024549,2,"2024-06-10T13:11:05.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948969,1718025065671,"fUST",-972.69,0.00024823,2,"2024-06-10T13:11:05.671",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948970,1718025065682,"fUST",-972.69,0.00025097,2,"2024-06-10T13:11:05.682",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948971,1718025065692,"fUST",-972.69,0.00025371,2,"2024-06-10T13:11:05.692",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948972,1718025065701,"fUST",-972.69,0.00025645,2,"2024-06-10T13:11:05.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948973,1718025065711,"fUST",-761.58293046,0.00025919,2,"2024-06-10T13:11:05.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948974,1718025065724,"fUST",-211.10706954,0.00025919,2,"2024-06-10T13:11:05.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948975,1718025065733,"fUST",-972.70150158,0.00026193,2,"2024-06-10T13:11:05.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948976,1718025065743,"fUST",-32128.98166729,0.00028985,120,"2024-06-10T13:11:05.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948977,1718025065759,"fUST",-3848.0,0.00028985,120,"2024-06-10T13:11:05.759",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948978,1718025698286,"fUST",155.01395126,9.999e-05,2,"2024-06-10T13:21:38.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948979,1718025921338,"fUST",155.01395126,9.999e-05,2,"2024-06-10T13:25:21.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948980,1718025925131,"fUST",686.41586833,9.999e-05,2,"2024-06-10T13:25:25.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948982,1718026022803,"fUST",156.9359009,9.999e-05,2,"2024-06-10T13:27:02.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948983,1718026027302,"fUST",282.49542241,9.999e-05,2,"2024-06-10T13:27:07.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328948985,1718026065356,"fUST",722.38007944,9.999e-05,2,"2024-06-10T13:27:45.356",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949055,1718026236590,"fUST",-155.01395126,0.00018793,2,"2024-06-10T13:30:36.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949057,1718026236600,"fUST",-194.18583455,0.00018794,2,"2024-06-10T13:30:36.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949058,1718026236610,"fUST",-300.0,0.00018892,2,"2024-06-10T13:30:36.610",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949060,1718026236620,"fUST",-5844.92702869,0.00018893,2,"2024-06-10T13:30:36.620",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949066,1718026236769,"fUST",-260.12980989,0.00018893,2,"2024-06-10T13:30:36.769",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949067,1718026236781,"fUST",-650.26151516,0.00018893,2,"2024-06-10T13:30:36.781",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949085,1718026239546,"fUST",-1164.15849045,0.00018893,2,"2024-06-10T13:30:39.546",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949086,1718026239555,"fUST",-300.0,0.00018893,2,"2024-06-10T13:30:39.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949087,1718026239566,"fUST",-53636.39935452,0.00018894,2,"2024-06-10T13:30:39.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949088,1718026239575,"fUST",-721.74899493,0.00018894,2,"2024-06-10T13:30:39.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949089,1718026239585,"fUST",-515.52689997,0.00018896,2,"2024-06-10T13:30:39.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949090,1718026239596,"fUST",-552.32050934,0.00018896,2,"2024-06-10T13:30:39.596",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949091,1718026239606,"fUST",-156.64880425,0.00018896,2,"2024-06-10T13:30:39.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949092,1718026239616,"fUST",-282.15702933,0.00018896,2,"2024-06-10T13:30:39.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949093,1718026239626,"fUST",-21802.47209917,0.00018896,2,"2024-06-10T13:30:39.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949094,1718026239636,"fUST",-1501.05383916,0.00018897,2,"2024-06-10T13:30:39.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949095,1718026239646,"fUST",-3166.36482515,0.000189,2,"2024-06-10T13:30:39.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949096,1718026239662,"fUST",-405.09703491,0.00019178,2,"2024-06-10T13:30:39.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949097,1718026239676,"fUST",-500.0,0.00019178,2,"2024-06-10T13:30:39.676",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949098,1718026239686,"fUST",-500.0,0.00019178,2,"2024-06-10T13:30:39.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949099,1718026239699,"fUST",-160.194335,0.00019178,2,"2024-06-10T13:30:39.699",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949100,1718026239710,"fUST",-500.0,0.00019452,2,"2024-06-10T13:30:39.710",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949101,1718026239721,"fUST",-500.0,0.00019452,2,"2024-06-10T13:30:39.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949102,1718026239733,"fUST",-767.85577405,0.00019689,2,"2024-06-10T13:30:39.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949103,1718026239743,"fUST",-500.0,0.00019726,2,"2024-06-10T13:30:39.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949104,1718026239753,"fUST",-500.0,0.00019726,2,"2024-06-10T13:30:39.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949105,1718026239763,"fUST",-303.20651555,0.00019785,2,"2024-06-10T13:30:39.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949106,1718026239774,"fUST",-372.58268352,0.00019785,2,"2024-06-10T13:30:39.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949107,1718026239784,"fUST",-759.78913764,0.00019785,2,"2024-06-10T13:30:39.784",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949108,1718026239795,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.795",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949109,1718026239805,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949110,1718026239815,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949111,1718026239825,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.825",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949112,1718026239836,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.836",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949113,1718026239846,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.846",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949114,1718026239857,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.857",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949115,1718026239867,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.867",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949116,1718026239878,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949117,1718026239889,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949118,1718026239900,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.900",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949119,1718026239911,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.911",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949120,1718026239924,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949121,1718026239934,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.934",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949122,1718026239945,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949123,1718026239956,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.956",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949124,1718026239967,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949125,1718026239977,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.977",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949126,1718026239988,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.988",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949127,1718026239999,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:39.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949128,1718026240010,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949129,1718026240021,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.021",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949130,1718026240031,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.031",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949131,1718026240042,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.042",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949132,1718026240052,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.052",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949133,1718026240062,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.062",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949134,1718026240072,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.072",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949135,1718026240082,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949136,1718026240092,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.092",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949137,1718026240103,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949138,1718026240114,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949139,1718026240126,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949140,1718026240136,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949141,1718026240146,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949142,1718026240156,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949143,1718026240168,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.168",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949144,1718026240178,"fUST",-2667.98316031,0.00019785,2,"2024-06-10T13:30:40.178",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949145,1718026240189,"fUST",-197.11513324,0.00019786,15,"2024-06-10T13:30:40.189",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949146,1718026240201,"fUST",-489.67867836,0.00019786,2,"2024-06-10T13:30:40.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949147,1718026240212,"fUST",-1979.68991043,0.00019786,2,"2024-06-10T13:30:40.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949148,1718026240223,"fUST",-28656.4450251,0.00019787,2,"2024-06-10T13:30:40.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949149,1718026240233,"fUST",-1457.56102675,0.00019864,2,"2024-06-10T13:30:40.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949150,1718026240243,"fUST",-193.34879195,0.00019884,2,"2024-06-10T13:30:40.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949151,1718026240253,"fUST",-155.05136365,0.00019884,2,"2024-06-10T13:30:40.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949152,1718026240263,"fUST",-190.92384673,0.00019884,2,"2024-06-10T13:30:40.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949153,1718026240273,"fUST",-194.99112884,0.00019884,2,"2024-06-10T13:30:40.273",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949154,1718026240283,"fUST",-219.1704812,0.00019884,2,"2024-06-10T13:30:40.283",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949155,1718026240293,"fUST",-684.85531577,0.00019884,2,"2024-06-10T13:30:40.293",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949156,1718026240303,"fUST",-819.8622721,0.00019884,2,"2024-06-10T13:30:40.303",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949157,1718026240313,"fUST",-158.88368216,0.00019884,2,"2024-06-10T13:30:40.313",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949158,1718026240322,"fUST",-836.40686191,0.00019884,2,"2024-06-10T13:30:40.322",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949159,1718026240333,"fUST",-284.45597088,0.00019884,2,"2024-06-10T13:30:40.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949160,1718026240343,"fUST",-500.0,0.00019885,2,"2024-06-10T13:30:40.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949161,1718026240353,"fUST",-500.0,0.00019885,2,"2024-06-10T13:30:40.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949162,1718026240363,"fUST",-509.62,0.00019885,2,"2024-06-10T13:30:40.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949163,1718026240373,"fUST",-6598.21,0.00019885,2,"2024-06-10T13:30:40.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949164,1718026240384,"fUST",-500.0,0.00019885,2,"2024-06-10T13:30:40.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949165,1718026240394,"fUST",-4266.0574791,0.00019886,2,"2024-06-10T13:30:40.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949166,1718026240496,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949167,1718026240510,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.510",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949168,1718026240520,"fUST",-540.34511246,0.00019886,2,"2024-06-10T13:30:40.520",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949169,1718026240530,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.530",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949170,1718026240540,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.540",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949171,1718026240550,"fUST",-659.0,0.00019886,2,"2024-06-10T13:30:40.550",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949172,1718026240560,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.560",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949173,1718026240571,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.571",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949174,1718026240580,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.580",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949175,1718026240591,"fUST",-2663.96,0.00019886,2,"2024-06-10T13:30:40.591",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949176,1718026240600,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949177,1718026240610,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.610",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949178,1718026240620,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.620",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949179,1718026240630,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.630",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949180,1718026240640,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.640",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949181,1718026240651,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949182,1718026240660,"fUST",-3718.58,0.00019886,2,"2024-06-10T13:30:40.660",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949183,1718026240675,"fUST",-500.0,0.00019886,2,"2024-06-10T13:30:40.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949184,1718026240685,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949185,1718026240697,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.697",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949186,1718026240706,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949187,1718026240716,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.716",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949188,1718026240728,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.728",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949189,1718026240740,"fUST",-500.00385671,0.00019887,2,"2024-06-10T13:30:40.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949190,1718026240752,"fUST",-741.92,0.00019887,2,"2024-06-10T13:30:40.752",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949191,1718026240762,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.762",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949192,1718026240772,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949193,1718026240783,"fUST",-504.10003465,0.00019887,2,"2024-06-10T13:30:40.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949194,1718026240793,"fUST",-264.0991326,0.00019887,2,"2024-06-10T13:30:40.793",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949195,1718026240803,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949196,1718026240813,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.813",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949197,1718026240823,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.823",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949198,1718026240833,"fUST",-510.43548497,0.00019887,2,"2024-06-10T13:30:40.833",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949199,1718026240844,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949200,1718026240853,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949201,1718026240863,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.863",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949202,1718026240873,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.873",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949203,1718026240883,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949204,1718026240893,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.893",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949205,1718026240903,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949206,1718026240913,"fUST",-729.81,0.00019887,2,"2024-06-10T13:30:40.913",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949207,1718026240924,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949208,1718026240933,"fUST",-537.8,0.00019887,2,"2024-06-10T13:30:40.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949209,1718026240942,"fUST",-3443.84,0.00019887,2,"2024-06-10T13:30:40.942",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949210,1718026240952,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.952",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949211,1718026240962,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949212,1718026240973,"fUST",-603.91,0.00019887,2,"2024-06-10T13:30:40.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949213,1718026240983,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949214,1718026240994,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:40.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949215,1718026241006,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.006",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949216,1718026241016,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.016",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949217,1718026241026,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.026",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949218,1718026241036,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.036",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949219,1718026241046,"fUST",-551.48,0.00019887,2,"2024-06-10T13:30:41.046",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949220,1718026241056,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.056",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949221,1718026241066,"fUST",-840.1,0.00019887,2,"2024-06-10T13:30:41.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949222,1718026241076,"fUST",-505.70403239,0.00019887,2,"2024-06-10T13:30:41.076",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949223,1718026241086,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.086",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949224,1718026241097,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949225,1718026241108,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.108",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949226,1718026241118,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949227,1718026241129,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.129",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949228,1718026241139,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.139",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949229,1718026241150,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949230,1718026241161,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.161",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949231,1718026241173,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.173",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949232,1718026241184,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949233,1718026241194,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.194",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949234,1718026241205,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949235,1718026241216,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.216",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949236,1718026241226,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949237,1718026241236,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.236",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949238,1718026241247,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.247",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949239,1718026241258,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.258",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949240,1718026241268,"fUST",-3027.86,0.00019887,2,"2024-06-10T13:30:41.268",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949241,1718026241278,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949242,1718026241288,"fUST",-3067.73,0.00019887,2,"2024-06-10T13:30:41.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949243,1718026241298,"fUST",-239.68246001,0.00019887,2,"2024-06-10T13:30:41.298",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949244,1718026241308,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949245,1718026241318,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.318",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949246,1718026241328,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949247,1718026241339,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949248,1718026241349,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949249,1718026241359,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949250,1718026241369,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949251,1718026241379,"fUST",-733.16,0.00019887,2,"2024-06-10T13:30:41.379",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949252,1718026241389,"fUST",-605.29937364,0.00019887,2,"2024-06-10T13:30:41.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949253,1718026241399,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949254,1718026241409,"fUST",-6888.29,0.00019887,2,"2024-06-10T13:30:41.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949255,1718026241421,"fUST",-746.04,0.00019887,2,"2024-06-10T13:30:41.421",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949256,1718026241432,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.432",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949257,1718026241442,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.442",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949258,1718026241452,"fUST",-500.0,0.00019887,2,"2024-06-10T13:30:41.452",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949259,1718026241461,"fUST",-164.36727464,0.00019888,2,"2024-06-10T13:30:41.461",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949260,1718026241471,"fUST",-301.02784226,0.00019888,2,"2024-06-10T13:30:41.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949261,1718026241480,"fUST",-304.0741033,0.00019888,2,"2024-06-10T13:30:41.480",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949262,1718026241491,"fUST",-326.47314121,0.00019888,2,"2024-06-10T13:30:41.491",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949263,1718026241501,"fUST",-195.31360129,0.00019888,2,"2024-06-10T13:30:41.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949264,1718026241510,"fUST",-174.53647813,0.00019888,2,"2024-06-10T13:30:41.510",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949265,1718026241520,"fUST",-183.06696409,0.00019888,2,"2024-06-10T13:30:41.520",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949266,1718026241530,"fUST",-1458.63307318,0.00019888,2,"2024-06-10T13:30:41.530",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949267,1718026241539,"fUST",-10539.6485585,0.00019889,2,"2024-06-10T13:30:41.539",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949268,1718026241550,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.550",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949269,1718026241559,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.559",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949270,1718026241569,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.569",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949271,1718026241578,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.578",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949272,1718026241588,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.588",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949273,1718026241597,"fUST",-579.18,0.0001989,2,"2024-06-10T13:30:41.597",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949274,1718026241607,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.607",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949275,1718026241616,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949276,1718026241626,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949277,1718026241636,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949278,1718026241645,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949279,1718026241663,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949280,1718026241676,"fUST",-260.90098101,0.0001989,2,"2024-06-10T13:30:41.676",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949281,1718026241694,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949282,1718026241706,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949283,1718026241715,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949284,1718026241725,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949285,1718026241735,"fUST",-506.47368469,0.0001989,2,"2024-06-10T13:30:41.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949286,1718026241748,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.748",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949287,1718026241758,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.758",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949288,1718026241767,"fUST",-441.51979895,0.0001989,2,"2024-06-10T13:30:41.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949289,1718026241777,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949290,1718026241788,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.788",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949291,1718026241798,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949292,1718026241808,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949293,1718026241818,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.818",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949294,1718026241828,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949295,1718026241839,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949296,1718026241848,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949297,1718026241858,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949298,1718026241869,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.869",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949299,1718026241879,"fUST",-510.29838926,0.0001989,2,"2024-06-10T13:30:41.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949300,1718026241889,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949301,1718026241898,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.898",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949302,1718026241909,"fUST",-328.26362743,0.0001989,2,"2024-06-10T13:30:41.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949303,1718026241919,"fUST",-501.36739134,0.0001989,2,"2024-06-10T13:30:41.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949304,1718026241928,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.928",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949305,1718026241939,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.939",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949306,1718026241949,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949307,1718026241960,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949308,1718026241971,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949309,1718026241982,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.982",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949310,1718026241993,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:41.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949311,1718026242005,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.005",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949312,1718026242016,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.016",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949313,1718026242027,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949314,1718026242038,"fUST",-581.33844449,0.0001989,2,"2024-06-10T13:30:42.038",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949315,1718026242048,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949316,1718026242058,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949317,1718026242068,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.068",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949318,1718026242079,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.079",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949319,1718026242089,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.089",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949320,1718026242099,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.099",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949321,1718026242110,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949323,1718026242120,"fUST",-796.12,0.0001989,2,"2024-06-10T13:30:42.120",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949325,1718026242132,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.132",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949327,1718026242142,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.142",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949329,1718026242152,"fUST",-2285.21,0.0001989,2,"2024-06-10T13:30:42.152",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949330,1718026242163,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949331,1718026242174,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949332,1718026242184,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949333,1718026242193,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.193",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949334,1718026242203,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.203",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949335,1718026242214,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.214",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949336,1718026242227,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949337,1718026242237,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949338,1718026242247,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.247",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949339,1718026242258,"fUST",-536.13,0.0001989,2,"2024-06-10T13:30:42.258",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949340,1718026242268,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.268",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949341,1718026242278,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949342,1718026242289,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.289",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949343,1718026242299,"fUST",-1059.01,0.0001989,2,"2024-06-10T13:30:42.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949344,1718026242309,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.309",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949345,1718026242320,"fUST",-6188.56,0.0001989,2,"2024-06-10T13:30:42.320",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949346,1718026242331,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.331",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949347,1718026242341,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.341",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949348,1718026242351,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.351",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949350,1718026242361,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.361",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949352,1718026242372,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949353,1718026242382,"fUST",-376.14812481,0.0001989,2,"2024-06-10T13:30:42.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949355,1718026242392,"fUST",-353.10246345,0.0001989,2,"2024-06-10T13:30:42.392",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949356,1718026242403,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949357,1718026242415,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949358,1718026242427,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.427",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949359,1718026242438,"fUST",-238.35701963,0.0001989,2,"2024-06-10T13:30:42.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949360,1718026242448,"fUST",-1215.43,0.0001989,2,"2024-06-10T13:30:42.448",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949361,1718026242458,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949362,1718026242468,"fUST",-586.16811941,0.0001989,2,"2024-06-10T13:30:42.468",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949363,1718026242478,"fUST",-315.44711033,0.0001989,2,"2024-06-10T13:30:42.478",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949364,1718026242488,"fUST",-500.0,0.0001989,2,"2024-06-10T13:30:42.488",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949365,1718026242498,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.498",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949366,1718026242508,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949367,1718026242519,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.519",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949369,1718026242529,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.529",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949371,1718026242539,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.539",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949373,1718026242549,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.549",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949376,1718026242645,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949377,1718026242661,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.661",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949378,1718026242674,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.674",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949379,1718026242684,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.684",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949380,1718026242695,"fUST",-368.12646034,0.00019891,2,"2024-06-10T13:30:42.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949381,1718026242707,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949382,1718026242718,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.718",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949383,1718026242729,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949384,1718026242741,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.741",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949385,1718026242752,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.752",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949386,1718026242762,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.762",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949387,1718026242772,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949388,1718026242782,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.782",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949389,1718026242792,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.792",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949390,1718026242802,"fUST",-921.25,0.00019891,2,"2024-06-10T13:30:42.802",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949391,1718026242813,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.813",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949392,1718026242823,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.823",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949393,1718026242834,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949394,1718026242844,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949395,1718026242854,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.854",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949396,1718026242865,"fUST",-895.34,0.00019891,2,"2024-06-10T13:30:42.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949397,1718026242875,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949398,1718026242886,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949399,1718026242896,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949400,1718026242906,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949401,1718026242916,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949402,1718026242928,"fUST",-941.85,0.00019891,2,"2024-06-10T13:30:42.928",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949403,1718026242938,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.938",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949404,1718026242948,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.948",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949405,1718026242959,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949406,1718026242969,"fUST",-648.58,0.00019891,2,"2024-06-10T13:30:42.969",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949407,1718026242979,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:42.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949408,1718026242990,"fUST",-551.0393524,0.00019891,2,"2024-06-10T13:30:42.990",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949409,1718026243000,"fUST",-500.0,0.00019891,2,"2024-06-10T13:30:43.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949410,1718026243010,"fUST",-1281.7000677,0.00019892,2,"2024-06-10T13:30:43.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949411,1718026243020,"fUST",-242.13468129,0.00019892,2,"2024-06-10T13:30:43.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949412,1718026243030,"fUST",-155.05081033,0.00019892,2,"2024-06-10T13:30:43.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949413,1718026243039,"fUST",-298.51015218,0.00019892,2,"2024-06-10T13:30:43.039",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949414,1718026243049,"fUST",-250.20487116,0.00019892,2,"2024-06-10T13:30:43.049",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949415,1718026243058,"fUST",-157.69330776,0.00019892,2,"2024-06-10T13:30:43.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949416,1718026243068,"fUST",-2440.15741232,0.00019892,2,"2024-06-10T13:30:43.068",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949417,1718026243077,"fUST",-181.8094771,0.00019892,2,"2024-06-10T13:30:43.077",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949418,1718026243087,"fUST",-155.05359262,0.00019892,2,"2024-06-10T13:30:43.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949419,1718026243097,"fUST",-1689.82993633,0.00019892,2,"2024-06-10T13:30:43.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949420,1718026243107,"fUST",-177.78637968,0.00019892,2,"2024-06-10T13:30:43.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949421,1718026243116,"fUST",-306.86917529,0.00019892,2,"2024-06-10T13:30:43.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949422,1718026243126,"fUST",-181.12309527,0.00019892,2,"2024-06-10T13:30:43.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949423,1718026243136,"fUST",-301.11945779,0.00019892,2,"2024-06-10T13:30:43.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949424,1718026243146,"fUST",-155.08126378,0.00019892,2,"2024-06-10T13:30:43.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949425,1718026243156,"fUST",-187.79873222,0.00019892,2,"2024-06-10T13:30:43.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949426,1718026243165,"fUST",-225.83324689,0.00019892,2,"2024-06-10T13:30:43.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949427,1718026243177,"fUST",-304.01173315,0.00019892,2,"2024-06-10T13:30:43.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949428,1718026243187,"fUST",-300.73819799,0.00019892,2,"2024-06-10T13:30:43.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949429,1718026243196,"fUST",-289.97449277,0.00019892,2,"2024-06-10T13:30:43.196",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949430,1718026243206,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949431,1718026243216,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.216",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949432,1718026243226,"fUST",-265.38523263,0.00019895,2,"2024-06-10T13:30:43.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949433,1718026243236,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.236",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949434,1718026243246,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949435,1718026243255,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949436,1718026243265,"fUST",-433.46261431,0.00019895,2,"2024-06-10T13:30:43.265",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949437,1718026243275,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.275",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949438,1718026243284,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.284",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949439,1718026243294,"fUST",-244.56921381,0.00019895,2,"2024-06-10T13:30:43.294",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949440,1718026243304,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.304",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949441,1718026243314,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949442,1718026243324,"fUST",-528.11575486,0.00019895,2,"2024-06-10T13:30:43.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949443,1718026243334,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949444,1718026243343,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949445,1718026243353,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949446,1718026243363,"fUST",-199.37533274,0.00019895,2,"2024-06-10T13:30:43.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949447,1718026243373,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949448,1718026243383,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.383",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949450,1718026243393,"fUST",-281.63022182,0.00019895,2,"2024-06-10T13:30:43.393",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949451,1718026243403,"fUST",-500.0,0.00019895,2,"2024-06-10T13:30:43.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949452,1718026243413,"fUST",-509.00916127,0.00019895,2,"2024-06-10T13:30:43.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949453,1718026243425,"fUST",-9500.72304654,0.0002,2,"2024-06-10T13:30:43.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949454,1718026243435,"fUST",-1000.0,0.0002,5,"2024-06-10T13:30:43.435",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949455,1718026243445,"fUST",-158.01011982,0.0002,2,"2024-06-10T13:30:43.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949456,1718026243456,"fUST",-173.27617835,0.0002,2,"2024-06-10T13:30:43.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949457,1718026243467,"fUST",-1115.98840214,0.0002,2,"2024-06-10T13:30:43.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949458,1718026243477,"fUST",-155.01395126,0.0002,2,"2024-06-10T13:30:43.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949459,1718026243487,"fUST",-932.59223342,0.0002,2,"2024-06-10T13:30:43.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949460,1718026243497,"fUST",-500.0,0.0002,2,"2024-06-10T13:30:43.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949461,1718026243507,"fUST",-500.0,0.0002,2,"2024-06-10T13:30:43.507",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949462,1718026243516,"fUST",-500.0,0.00020159,2,"2024-06-10T13:30:43.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949463,1718026243527,"fUST",-500.0,0.00020159,2,"2024-06-10T13:30:43.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949464,1718026243537,"fUST",-509.62,0.00020159,2,"2024-06-10T13:30:43.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949465,1718026243547,"fUST",-6598.21,0.00020159,2,"2024-06-10T13:30:43.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949466,1718026243557,"fUST",-500.0,0.00020159,2,"2024-06-10T13:30:43.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949467,1718026243567,"fUST",-198.78648996,0.0002016,2,"2024-06-10T13:30:43.567",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949468,1718026243576,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.576",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949469,1718026243586,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.586",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949470,1718026243596,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.596",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949471,1718026243606,"fUST",-659.0,0.0002016,2,"2024-06-10T13:30:43.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949473,1718026243616,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949474,1718026243626,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949475,1718026243636,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949476,1718026243645,"fUST",-2663.96,0.0002016,2,"2024-06-10T13:30:43.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949478,1718026243663,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949479,1718026243673,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949480,1718026243683,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949481,1718026243693,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.693",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949482,1718026243706,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949483,1718026243716,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.716",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949484,1718026243726,"fUST",-3718.58,0.0002016,2,"2024-06-10T13:30:43.726",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949486,1718026243735,"fUST",-500.0,0.0002016,2,"2024-06-10T13:30:43.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949488,1718026243746,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.746",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949489,1718026243756,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949490,1718026243765,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949491,1718026243775,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949492,1718026243785,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949493,1718026243795,"fUST",-741.92,0.00020161,2,"2024-06-10T13:30:43.795",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949494,1718026243805,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949495,1718026243814,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.814",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949496,1718026243824,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.824",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949498,1718026243834,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949500,1718026243847,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.847",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949502,1718026243857,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.857",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949504,1718026243867,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.867",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949505,1718026243877,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.877",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949506,1718026243887,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.887",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949507,1718026243896,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949508,1718026243906,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949509,1718026243915,"fUST",-729.81,0.00020161,2,"2024-06-10T13:30:43.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949510,1718026243925,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949511,1718026243934,"fUST",-537.8,0.00020161,2,"2024-06-10T13:30:43.934",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949512,1718026243944,"fUST",-3443.84,0.00020161,2,"2024-06-10T13:30:43.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949513,1718026243954,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949514,1718026243963,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949515,1718026243973,"fUST",-603.91,0.00020161,2,"2024-06-10T13:30:43.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949516,1718026243983,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:43.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949517,1718026243992,"fUST",-291.59311324,0.00020161,2,"2024-06-10T13:30:43.992",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949518,1718026244006,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.006",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949519,1718026244015,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949520,1718026244025,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949521,1718026244035,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949522,1718026244045,"fUST",-551.48,0.00020161,2,"2024-06-10T13:30:44.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949523,1718026244054,"fUST",-840.1,0.00020161,2,"2024-06-10T13:30:44.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949524,1718026244064,"fUST",-507.9335986,0.00020161,2,"2024-06-10T13:30:44.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949525,1718026244074,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.074",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949526,1718026244084,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949527,1718026244094,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949529,1718026244103,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949531,1718026244114,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949532,1718026244123,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949533,1718026244132,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.132",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949534,1718026244143,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.143",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949535,1718026244153,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.153",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949536,1718026244162,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.162",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949537,1718026244173,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.173",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949538,1718026244182,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949539,1718026244192,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.192",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949541,1718026244202,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949542,1718026244212,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949544,1718026244222,"fUST",-3027.86,0.00020161,2,"2024-06-10T13:30:44.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949545,1718026244232,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949546,1718026244242,"fUST",-3067.73,0.00020161,2,"2024-06-10T13:30:44.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949547,1718026244251,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.251",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949548,1718026244262,"fUST",-429.0637712,0.00020161,2,"2024-06-10T13:30:44.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949549,1718026244271,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.271",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949550,1718026244281,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.281",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949551,1718026244290,"fUST",-733.16,0.00020161,2,"2024-06-10T13:30:44.290",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949552,1718026244299,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949553,1718026244308,"fUST",-6888.29,0.00020161,2,"2024-06-10T13:30:44.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949554,1718026244317,"fUST",-746.04,0.00020161,2,"2024-06-10T13:30:44.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949555,1718026244327,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.327",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949556,1718026244337,"fUST",-500.0,0.00020161,2,"2024-06-10T13:30:44.337",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949557,1718026244346,"fUST",-5148.12422148,0.00020162,2,"2024-06-10T13:30:44.346",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949559,1718026244356,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.356",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949561,1718026244365,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949562,1718026244375,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949563,1718026244385,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949564,1718026244394,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949565,1718026244404,"fUST",-579.18,0.00020164,2,"2024-06-10T13:30:44.404",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949566,1718026244413,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949567,1718026244424,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.424",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949568,1718026244433,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.433",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949569,1718026244443,"fUST",-643.13870491,0.00020164,2,"2024-06-10T13:30:44.443",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949570,1718026244453,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949571,1718026244462,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.462",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949572,1718026244472,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.472",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949574,1718026244553,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949576,1718026244564,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949578,1718026244574,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.574",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949579,1718026244584,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.584",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949580,1718026244594,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949581,1718026244604,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949582,1718026244614,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949583,1718026244624,"fUST",-508.02677773,0.00020164,2,"2024-06-10T13:30:44.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949584,1718026244635,"fUST",-508.21157244,0.00020164,2,"2024-06-10T13:30:44.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949585,1718026244645,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949586,1718026244656,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949587,1718026244669,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949588,1718026244680,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949589,1718026244690,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.690",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949590,1718026244700,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.700",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949591,1718026244711,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949592,1718026244721,"fUST",-506.94979493,0.00020164,2,"2024-06-10T13:30:44.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949593,1718026244731,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949594,1718026244743,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949595,1718026244753,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949596,1718026244763,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949597,1718026244773,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.773",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949598,1718026244783,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949600,1718026244792,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.792",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949602,1718026244802,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.802",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949603,1718026244812,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.812",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949604,1718026244822,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949605,1718026244832,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949606,1718026244842,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949607,1718026244852,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949608,1718026244862,"fUST",-796.12,0.00020164,2,"2024-06-10T13:30:44.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949609,1718026244872,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949610,1718026244882,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.882",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949611,1718026244892,"fUST",-2285.21,0.00020164,2,"2024-06-10T13:30:44.892",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949612,1718026244902,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949613,1718026244912,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949614,1718026244922,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.922",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949615,1718026244932,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.932",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949616,1718026244941,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949617,1718026244952,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.952",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949618,1718026244961,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.961",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949619,1718026244971,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949620,1718026244981,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:44.981",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949621,1718026244991,"fUST",-536.13,0.00020164,2,"2024-06-10T13:30:44.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949622,1718026245001,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.001",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949623,1718026245011,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.011",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949625,1718026245022,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949626,1718026245032,"fUST",-1059.01,0.00020164,2,"2024-06-10T13:30:45.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949627,1718026245041,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.041",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949628,1718026245052,"fUST",-6188.56,0.00020164,2,"2024-06-10T13:30:45.052",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949629,1718026245062,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.062",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949630,1718026245072,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.072",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949631,1718026245083,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949632,1718026245093,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.093",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949633,1718026245103,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949634,1718026245113,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.113",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949635,1718026245123,"fUST",-1215.43,0.00020164,2,"2024-06-10T13:30:45.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949636,1718026245134,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949637,1718026245144,"fUST",-500.0,0.00020164,2,"2024-06-10T13:30:45.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949638,1718026245155,"fUST",-358.49130696,0.00020165,2,"2024-06-10T13:30:45.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949639,1718026245165,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949640,1718026245177,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949641,1718026245187,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949642,1718026245197,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949643,1718026245207,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.207",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949644,1718026245217,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.217",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949645,1718026245226,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.226",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949646,1718026245236,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.236",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949648,1718026245246,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949650,1718026245257,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.257",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949652,1718026245267,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.267",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949654,1718026245277,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949656,1718026245286,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949658,1718026245296,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949659,1718026245306,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.306",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949661,1718026245316,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949663,1718026245326,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949665,1718026245336,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949667,1718026245345,"fUST",-921.25,0.00020165,2,"2024-06-10T13:30:45.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949669,1718026245356,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.356",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949671,1718026245366,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.366",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949673,1718026245376,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949675,1718026245386,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.386",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949678,1718026245396,"fUST",-895.34,0.00020165,2,"2024-06-10T13:30:45.396",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949680,1718026245406,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.406",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949681,1718026245415,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949684,1718026245429,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949686,1718026245438,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949688,1718026245448,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.448",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949690,1718026245458,"fUST",-941.85,0.00020165,2,"2024-06-10T13:30:45.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949691,1718026245467,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949693,1718026245477,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949695,1718026245487,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949697,1718026245497,"fUST",-648.58,0.00020165,2,"2024-06-10T13:30:45.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949699,1718026245508,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949701,1718026245518,"fUST",-500.0,0.00020165,2,"2024-06-10T13:30:45.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949704,1718026245528,"fUST",-161.28904267,0.00020167,2,"2024-06-10T13:30:45.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949706,1718026245539,"fUST",-161.09306543,0.00020167,2,"2024-06-10T13:30:45.539",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949708,1718026245549,"fUST",-164.99230098,0.00020168,2,"2024-06-10T13:30:45.549",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949710,1718026245559,"fUST",-204.81434597,0.00020168,2,"2024-06-10T13:30:45.559",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949712,1718026245570,"fUST",-282.66579838,0.00020168,2,"2024-06-10T13:30:45.570",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949714,1718026245580,"fUST",-200.0,0.00020168,2,"2024-06-10T13:30:45.580",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949715,1718026245589,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.589",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949717,1718026245599,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.599",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949719,1718026245609,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.609",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949721,1718026245619,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.619",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949723,1718026245629,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.629",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949725,1718026245639,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.639",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949727,1718026245649,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.649",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949730,1718026245663,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949731,1718026245677,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949733,1718026245687,"fUST",-503.37031197,0.00020169,2,"2024-06-10T13:30:45.687",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949735,1718026245697,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.697",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949737,1718026245707,"fUST",-500.0,0.00020169,2,"2024-06-10T13:30:45.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949739,1718026245717,"fUST",-625.63159404,0.00020169,2,"2024-06-10T13:30:45.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949741,1718026245727,"fUST",-500.0,0.00020273,2,"2024-06-10T13:30:45.727",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949743,1718026245737,"fUST",-500.0,0.00020273,2,"2024-06-10T13:30:45.737",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949745,1718026245749,"fUST",-500.0,0.00020433,2,"2024-06-10T13:30:45.749",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949747,1718026245759,"fUST",-509.62,0.00020433,2,"2024-06-10T13:30:45.759",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949749,1718026245769,"fUST",-6598.21,0.00020433,2,"2024-06-10T13:30:45.769",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949751,1718026245779,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.779",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949753,1718026245789,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.789",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949755,1718026245799,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.799",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949757,1718026245809,"fUST",-659.0,0.00020434,2,"2024-06-10T13:30:45.809",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949760,1718026245820,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949762,1718026245830,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949764,1718026245841,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949766,1718026245850,"fUST",-2663.96,0.00020434,2,"2024-06-10T13:30:45.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949768,1718026245860,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.860",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949770,1718026245870,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.870",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949772,1718026245880,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949773,1718026245889,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949775,1718026245899,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949778,1718026245909,"fUST",-522.25239558,0.00020434,2,"2024-06-10T13:30:45.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949780,1718026245919,"fUST",-3718.58,0.00020434,2,"2024-06-10T13:30:45.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949782,1718026245935,"fUST",-500.0,0.00020434,2,"2024-06-10T13:30:45.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949784,1718026245944,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:45.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949786,1718026245954,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:45.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949788,1718026245964,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:45.964",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949790,1718026245973,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:45.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949791,1718026245983,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:45.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949792,1718026245993,"fUST",-741.92,0.00020435,2,"2024-06-10T13:30:45.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949793,1718026246004,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949794,1718026246014,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.014",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949795,1718026246024,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.024",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949796,1718026246034,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.034",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949797,1718026246044,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949798,1718026246054,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949799,1718026246065,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949800,1718026246076,"fUST",-216.28661528,0.00020435,2,"2024-06-10T13:30:46.076",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949801,1718026246087,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949802,1718026246098,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.098",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949803,1718026246108,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.108",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949804,1718026246117,"fUST",-729.81,0.00020435,2,"2024-06-10T13:30:46.117",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949805,1718026246127,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949806,1718026246137,"fUST",-537.8,0.00020435,2,"2024-06-10T13:30:46.137",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949808,1718026246146,"fUST",-3443.84,0.00020435,2,"2024-06-10T13:30:46.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949810,1718026246155,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949812,1718026246165,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949814,1718026246179,"fUST",-603.91,0.00020435,2,"2024-06-10T13:30:46.179",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949816,1718026246189,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.189",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949818,1718026246199,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.199",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949820,1718026246208,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949822,1718026246218,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.218",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949824,1718026246227,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949826,1718026246237,"fUST",-551.48,0.00020435,2,"2024-06-10T13:30:46.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949828,1718026246247,"fUST",-840.1,0.00020435,2,"2024-06-10T13:30:46.247",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949830,1718026246257,"fUST",-548.87207767,0.00020435,2,"2024-06-10T13:30:46.257",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949839,1718026246337,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.337",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949841,1718026246347,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949844,1718026246357,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949845,1718026246367,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949848,1718026246376,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949850,1718026246386,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.386",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949851,1718026246395,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949854,1718026246405,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949857,1718026246414,"fUST",-578.43856257,0.00020435,2,"2024-06-10T13:30:46.414",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949859,1718026246424,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.424",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949862,1718026246434,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949865,1718026246444,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949868,1718026246453,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949871,1718026246463,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949874,1718026246473,"fUST",-3027.86,0.00020435,2,"2024-06-10T13:30:46.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949876,1718026246483,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949879,1718026246492,"fUST",-3067.73,0.00020435,2,"2024-06-10T13:30:46.492",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949882,1718026246502,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.502",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949884,1718026246511,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949886,1718026246521,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.521",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949888,1718026246531,"fUST",-733.16,0.00020435,2,"2024-06-10T13:30:46.531",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949890,1718026246541,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.541",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949892,1718026246551,"fUST",-6888.29,0.00020435,2,"2024-06-10T13:30:46.551",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949894,1718026246560,"fUST",-746.04,0.00020435,2,"2024-06-10T13:30:46.560",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949896,1718026246571,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.571",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949898,1718026246581,"fUST",-500.0,0.00020435,2,"2024-06-10T13:30:46.581",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949900,1718026246591,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.591",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949902,1718026246600,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949904,1718026246611,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949906,1718026246620,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.620",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949909,1718026246630,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.630",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949911,1718026246640,"fUST",-579.18,0.00020438,2,"2024-06-10T13:30:46.640",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949913,1718026246650,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.650",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949915,1718026246661,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.661",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949917,1718026246679,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.679",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949920,1718026246689,"fUST",-314.54065001,0.00020438,2,"2024-06-10T13:30:46.689",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949922,1718026246700,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.700",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949923,1718026246711,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949925,1718026246721,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949928,1718026246732,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.732",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949929,1718026246744,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.744",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949932,1718026246755,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949933,1718026246765,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949936,1718026246777,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949938,1718026246787,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.787",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949939,1718026246798,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949941,1718026246808,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949943,1718026246819,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949946,1718026246828,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949947,1718026246839,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949949,1718026246849,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.849",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949951,1718026246859,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949953,1718026246869,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.869",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949956,1718026246879,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949958,1718026246889,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949960,1718026246899,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949961,1718026246910,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.910",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949963,1718026246921,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.921",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949965,1718026246933,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949968,1718026246943,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.943",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949969,1718026246953,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949971,1718026246963,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949973,1718026246973,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949975,1718026246984,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:46.984",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949978,1718026246994,"fUST",-796.12,0.00020438,2,"2024-06-10T13:30:46.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949980,1718026247005,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.005",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949982,1718026247015,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949984,1718026247028,"fUST",-2285.21,0.00020438,2,"2024-06-10T13:30:47.028",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949986,1718026247038,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.038",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949988,1718026247048,"fUST",-350.70549292,0.00020438,2,"2024-06-10T13:30:47.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949990,1718026247058,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949992,1718026247068,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.068",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949994,1718026247079,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.079",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949996,1718026247090,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.090",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328949998,1718026247100,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.100",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950000,1718026247110,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950002,1718026247120,"fUST",-536.13,0.00020438,2,"2024-06-10T13:30:47.120",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950004,1718026247130,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950006,1718026247140,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950008,1718026247150,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950010,1718026247160,"fUST",-1059.01,0.00020438,2,"2024-06-10T13:30:47.160",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950012,1718026247170,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950014,1718026247183,"fUST",-6188.56,0.00020438,2,"2024-06-10T13:30:47.183",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950016,1718026247193,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.193",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950018,1718026247203,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.203",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950020,1718026247212,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950022,1718026247222,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950024,1718026247232,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950026,1718026247242,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950028,1718026247252,"fUST",-1215.43,0.00020438,2,"2024-06-10T13:30:47.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950030,1718026247261,"fUST",-519.10963546,0.00020438,2,"2024-06-10T13:30:47.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950032,1718026247271,"fUST",-500.0,0.00020438,2,"2024-06-10T13:30:47.271",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950035,1718026247281,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.281",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950036,1718026247290,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.290",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950038,1718026247300,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.300",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950040,1718026247310,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.310",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950042,1718026247319,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950044,1718026247329,"fUST",-509.10602516,0.00020439,2,"2024-06-10T13:30:47.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950046,1718026247339,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950048,1718026247349,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950050,1718026247359,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950052,1718026247369,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950054,1718026247379,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.379",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950056,1718026247388,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.388",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950058,1718026247398,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950061,1718026247408,"fUST",-436.24438275,0.00020439,2,"2024-06-10T13:30:47.408",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950063,1718026247418,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950064,1718026247430,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.430",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950067,1718026247440,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950069,1718026247450,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950071,1718026247460,"fUST",-921.25,0.00020439,2,"2024-06-10T13:30:47.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950072,1718026247469,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.469",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950074,1718026247478,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.478",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950076,1718026247489,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.489",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950078,1718026247499,"fUST",-895.34,0.00020439,2,"2024-06-10T13:30:47.499",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950080,1718026247509,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.509",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950082,1718026247518,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950084,1718026247528,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950086,1718026247538,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950089,1718026247548,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950090,1718026247558,"fUST",-941.85,0.00020439,2,"2024-06-10T13:30:47.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950092,1718026247568,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950094,1718026247577,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950096,1718026247587,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.587",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950098,1718026247597,"fUST",-648.58,0.00020439,2,"2024-06-10T13:30:47.597",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950100,1718026247607,"fUST",-204.40448505,0.00020439,2,"2024-06-10T13:30:47.607",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950102,1718026247617,"fUST",-500.0,0.00020439,2,"2024-06-10T13:30:47.617",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950104,1718026247627,"fUST",-500.0,0.00020443,2,"2024-06-10T13:30:47.627",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950106,1718026247637,"fUST",-500.0,0.00020443,2,"2024-06-10T13:30:47.637",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950108,1718026247647,"fUST",-500.0,0.00020443,2,"2024-06-10T13:30:47.647",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950110,1718026247662,"fUST",-500.0,0.00020443,2,"2024-06-10T13:30:47.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950112,1718026247673,"fUST",-500.0,0.00020443,2,"2024-06-10T13:30:47.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950114,1718026247684,"fUST",-500.0,0.00020443,2,"2024-06-10T13:30:47.684",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950116,1718026247694,"fUST",-500.0,0.00020443,2,"2024-06-10T13:30:47.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950118,1718026247705,"fUST",-500.0,0.00020547,2,"2024-06-10T13:30:47.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950120,1718026247715,"fUST",-500.0,0.00020547,2,"2024-06-10T13:30:47.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950122,1718026247725,"fUST",-420.0,0.00020596,2,"2024-06-10T13:30:47.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950124,1718026247736,"fUST",-500.0,0.00020707,2,"2024-06-10T13:30:47.736",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950126,1718026247745,"fUST",-509.62,0.00020707,2,"2024-06-10T13:30:47.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950128,1718026247756,"fUST",-6598.21,0.00020707,2,"2024-06-10T13:30:47.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950130,1718026247766,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.766",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950132,1718026247777,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950134,1718026247788,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.788",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950136,1718026247798,"fUST",-659.0,0.00020708,2,"2024-06-10T13:30:47.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950138,1718026247808,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950140,1718026247818,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.818",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950142,1718026247827,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.827",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950144,1718026247837,"fUST",-2663.96,0.00020708,2,"2024-06-10T13:30:47.837",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950146,1718026247847,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.847",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950148,1718026247856,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.856",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950150,1718026247866,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.866",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950152,1718026247875,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950155,1718026247898,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:47.898",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950158,1718026247908,"fUST",-3718.58,0.00020708,2,"2024-06-10T13:30:47.908",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950170,1718026248024,"fUST",-500.0,0.00020708,2,"2024-06-10T13:30:48.024",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950172,1718026248034,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.034",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950174,1718026248044,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950176,1718026248054,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950178,1718026248063,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950180,1718026248073,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950182,1718026248083,"fUST",-741.92,0.00020709,2,"2024-06-10T13:30:48.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950184,1718026248094,"fUST",-174.17509735,0.00020709,2,"2024-06-10T13:30:48.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950186,1718026248104,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.104",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950188,1718026248114,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950190,1718026248123,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950192,1718026248134,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950194,1718026248145,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950196,1718026248156,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950198,1718026248166,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.166",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950200,1718026248177,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950202,1718026248187,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950204,1718026248198,"fUST",-729.81,0.00020709,2,"2024-06-10T13:30:48.198",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950206,1718026248208,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950208,1718026248218,"fUST",-537.8,0.00020709,2,"2024-06-10T13:30:48.218",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950210,1718026248228,"fUST",-3443.84,0.00020709,2,"2024-06-10T13:30:48.228",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950212,1718026248237,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950214,1718026248248,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950216,1718026248258,"fUST",-603.91,0.00020709,2,"2024-06-10T13:30:48.258",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950218,1718026248268,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.268",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950220,1718026248277,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950222,1718026248287,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950224,1718026248297,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950226,1718026248306,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.306",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950228,1718026248316,"fUST",-551.48,0.00020709,2,"2024-06-10T13:30:48.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950230,1718026248325,"fUST",-840.1,0.00020709,2,"2024-06-10T13:30:48.325",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950232,1718026248336,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950234,1718026248346,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.346",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950236,1718026248355,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.355",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950238,1718026248364,"fUST",-583.46282589,0.00020709,2,"2024-06-10T13:30:48.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950240,1718026248374,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950242,1718026248384,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950244,1718026248394,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950246,1718026248404,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.404",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950248,1718026248413,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950250,1718026248423,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950252,1718026248434,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950254,1718026248444,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950256,1718026248453,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950258,1718026248464,"fUST",-3027.86,0.00020709,2,"2024-06-10T13:30:48.464",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950260,1718026248473,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950262,1718026248483,"fUST",-3067.73,0.00020709,2,"2024-06-10T13:30:48.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950264,1718026248494,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950266,1718026248504,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950268,1718026248514,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950270,1718026248524,"fUST",-733.16,0.00020709,2,"2024-06-10T13:30:48.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950272,1718026248533,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.533",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950274,1718026248543,"fUST",-6888.29,0.00020709,2,"2024-06-10T13:30:48.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950276,1718026248554,"fUST",-746.04,0.00020709,2,"2024-06-10T13:30:48.554",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950278,1718026248564,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950280,1718026248573,"fUST",-500.0,0.00020709,2,"2024-06-10T13:30:48.573",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950282,1718026248584,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.584",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950284,1718026248593,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.593",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950286,1718026248603,"fUST",-467.84518216,0.00020712,2,"2024-06-10T13:30:48.603",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950288,1718026248613,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950290,1718026248622,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.622",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950292,1718026248632,"fUST",-579.18,0.00020712,2,"2024-06-10T13:30:48.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950294,1718026248641,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.641",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950296,1718026248653,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950298,1718026248666,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950300,1718026248677,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950302,1718026248687,"fUST",-525.63773189,0.00020712,2,"2024-06-10T13:30:48.687",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950304,1718026248698,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.698",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950306,1718026248708,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.708",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950308,1718026248718,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.718",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950310,1718026248729,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950312,1718026248741,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.741",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950314,1718026248751,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.751",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950316,1718026248761,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.761",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950318,1718026248771,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.771",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950320,1718026248780,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950322,1718026248790,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950324,1718026248800,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950326,1718026248810,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950328,1718026248820,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950330,1718026248830,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950332,1718026248840,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950334,1718026248849,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.849",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950336,1718026248859,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950338,1718026248868,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950340,1718026248878,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950342,1718026248888,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.888",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950344,1718026248898,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.898",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950346,1718026248908,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.908",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950347,1718026248917,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.917",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950348,1718026248928,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.928",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950349,1718026248938,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.938",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950350,1718026248947,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.947",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950351,1718026248957,"fUST",-796.12,0.00020712,2,"2024-06-10T13:30:48.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950352,1718026248967,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950353,1718026248976,"fUST",-2285.21,0.00020712,2,"2024-06-10T13:30:48.976",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950354,1718026248985,"fUST",-597.43222242,0.00020712,2,"2024-06-10T13:30:48.985",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950355,1718026248995,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:48.995",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950356,1718026249006,"fUST",-648.22936795,0.00020712,2,"2024-06-10T13:30:49.006",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950357,1718026249015,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950358,1718026249025,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950359,1718026249035,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950360,1718026249045,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950362,1718026249055,"fUST",-536.13,0.00020712,2,"2024-06-10T13:30:49.055",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950363,1718026249066,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950365,1718026249075,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.075",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950367,1718026249085,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.085",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950369,1718026249095,"fUST",-1059.01,0.00020712,2,"2024-06-10T13:30:49.095",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950371,1718026249105,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.105",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950373,1718026249115,"fUST",-6188.56,0.00020712,2,"2024-06-10T13:30:49.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950375,1718026249125,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950377,1718026249135,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950379,1718026249145,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950381,1718026249154,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.154",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950383,1718026249164,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.164",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950385,1718026249173,"fUST",-500.0,0.00020712,2,"2024-06-10T13:30:49.173",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950387,1718026249187,"fUST",-1215.43,0.00020712,2,"2024-06-10T13:30:49.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950389,1718026249197,"fUST",-314.89949198,0.00020712,2,"2024-06-10T13:30:49.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950391,1718026249206,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950393,1718026249215,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950395,1718026249224,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.224",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950397,1718026249233,"fUST",-501.96796547,0.00020713,2,"2024-06-10T13:30:49.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950399,1718026249243,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950401,1718026249252,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950403,1718026249262,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950405,1718026249272,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950407,1718026249282,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950409,1718026249293,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.293",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950411,1718026249302,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950413,1718026249312,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.312",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950415,1718026249322,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.322",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950417,1718026249333,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950419,1718026249343,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950421,1718026249353,"fUST",-549.86871283,0.00020713,2,"2024-06-10T13:30:49.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950423,1718026249363,"fUST",-921.25,0.00020713,2,"2024-06-10T13:30:49.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950425,1718026249373,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950427,1718026249383,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.383",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950429,1718026249393,"fUST",-542.53558029,0.00020713,2,"2024-06-10T13:30:49.393",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950431,1718026249403,"fUST",-895.34,0.00020713,2,"2024-06-10T13:30:49.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950433,1718026249413,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950435,1718026249423,"fUST",-403.7093912,0.00020713,2,"2024-06-10T13:30:49.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950437,1718026249437,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.437",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950446,1718026249515,"fUST",-199.93,0.00020713,2,"2024-06-10T13:30:49.515",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950448,1718026249525,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.525",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950450,1718026249535,"fUST",-941.85,0.00020713,2,"2024-06-10T13:30:49.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950452,1718026249545,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950454,1718026249555,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950456,1718026249564,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950458,1718026249574,"fUST",-648.58,0.00020713,2,"2024-06-10T13:30:49.574",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950460,1718026249583,"fUST",-500.0,0.00020713,2,"2024-06-10T13:30:49.583",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950462,1718026249593,"fUST",-500.0,0.00020717,2,"2024-06-10T13:30:49.593",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950464,1718026249602,"fUST",-500.0,0.00020717,2,"2024-06-10T13:30:49.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950466,1718026249612,"fUST",-500.0,0.00020717,2,"2024-06-10T13:30:49.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950468,1718026249621,"fUST",-500.0,0.00020717,2,"2024-06-10T13:30:49.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950470,1718026249632,"fUST",-500.0,0.00020717,2,"2024-06-10T13:30:49.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950472,1718026249642,"fUST",-500.0,0.00020717,2,"2024-06-10T13:30:49.642",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950474,1718026249652,"fUST",-420.0,0.00020781,2,"2024-06-10T13:30:49.652",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950476,1718026249665,"fUST",-545.44002799,0.00020821,2,"2024-06-10T13:30:49.665",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950478,1718026249675,"fUST",-500.0,0.00020821,2,"2024-06-10T13:30:49.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950480,1718026249686,"fUST",-1000.0,0.00020893,2,"2024-06-10T13:30:49.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950482,1718026249697,"fUST",-500.0,0.00020981,2,"2024-06-10T13:30:49.697",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950484,1718026249707,"fUST",-509.62,0.00020981,2,"2024-06-10T13:30:49.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950486,1718026249716,"fUST",-6598.21,0.00020981,2,"2024-06-10T13:30:49.716",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950488,1718026249726,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.726",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950490,1718026249736,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.736",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950492,1718026249747,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.747",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950494,1718026249757,"fUST",-659.0,0.00020982,2,"2024-06-10T13:30:49.757",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950496,1718026249766,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.766",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950498,1718026249777,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950500,1718026249786,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.786",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950502,1718026249796,"fUST",-2663.96,0.00020982,2,"2024-06-10T13:30:49.796",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950504,1718026249806,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.806",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950506,1718026249815,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950508,1718026249825,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.825",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950510,1718026249835,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.835",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950512,1718026249845,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.845",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950514,1718026249855,"fUST",-3718.58,0.00020982,2,"2024-06-10T13:30:49.855",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950516,1718026249865,"fUST",-500.0,0.00020982,2,"2024-06-10T13:30:49.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950518,1718026249875,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950520,1718026249885,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.885",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950522,1718026249895,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950524,1718026249904,"fUST",-596.19834304,0.00020983,2,"2024-06-10T13:30:49.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950526,1718026249914,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.914",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950528,1718026249923,"fUST",-741.92,0.00020983,2,"2024-06-10T13:30:49.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950530,1718026249935,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950532,1718026249945,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950534,1718026249954,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950536,1718026249964,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.964",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950538,1718026249973,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950540,1718026249983,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950542,1718026249993,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:49.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950544,1718026250003,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950546,1718026250013,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950548,1718026250022,"fUST",-729.81,0.00020983,2,"2024-06-10T13:30:50.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950550,1718026250032,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950552,1718026250042,"fUST",-3443.84,0.00020983,2,"2024-06-10T13:30:50.042",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950554,1718026250051,"fUST",-537.8,0.00020983,2,"2024-06-10T13:30:50.051",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950556,1718026250061,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950558,1718026250071,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950560,1718026250080,"fUST",-603.91,0.00020983,2,"2024-06-10T13:30:50.080",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950562,1718026250090,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.090",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950564,1718026250100,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.100",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950566,1718026250110,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950568,1718026250120,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.120",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950571,1718026250130,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950572,1718026250139,"fUST",-551.48,0.00020983,2,"2024-06-10T13:30:50.139",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950575,1718026250149,"fUST",-840.1,0.00020983,2,"2024-06-10T13:30:50.149",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950577,1718026250159,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950579,1718026250169,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950581,1718026250179,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.179",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950583,1718026250189,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.189",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950585,1718026250198,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.198",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950587,1718026250208,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950589,1718026250218,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.218",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950591,1718026250227,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950593,1718026250237,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950595,1718026250246,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950597,1718026250256,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950599,1718026250265,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.265",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950601,1718026250275,"fUST",-3027.86,0.00020983,2,"2024-06-10T13:30:50.275",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950603,1718026250285,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950605,1718026250296,"fUST",-3067.73,0.00020983,2,"2024-06-10T13:30:50.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950607,1718026250309,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.309",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950609,1718026250319,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950611,1718026250328,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950613,1718026250338,"fUST",-733.16,0.00020983,2,"2024-06-10T13:30:50.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950615,1718026250347,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950617,1718026250357,"fUST",-6888.29,0.00020983,2,"2024-06-10T13:30:50.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950619,1718026250366,"fUST",-746.04,0.00020983,2,"2024-06-10T13:30:50.366",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950621,1718026250376,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950623,1718026250385,"fUST",-500.0,0.00020983,2,"2024-06-10T13:30:50.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950625,1718026250395,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950627,1718026250404,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.404",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950629,1718026250413,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950631,1718026250423,"fUST",-579.18,0.00020986,2,"2024-06-10T13:30:50.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950633,1718026250435,"fUST",-503.67876938,0.00020986,2,"2024-06-10T13:30:50.435",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950635,1718026250445,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950637,1718026250457,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.457",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950639,1718026250467,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950641,1718026250477,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950643,1718026250487,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950645,1718026250497,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950647,1718026250506,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950650,1718026250517,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950652,1718026250527,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950654,1718026250537,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950656,1718026250546,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.546",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950658,1718026250556,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.556",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950660,1718026250565,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950661,1718026250574,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.574",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950663,1718026250583,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.583",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950665,1718026250592,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.592",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950667,1718026250602,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950669,1718026250611,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950671,1718026250621,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950674,1718026250631,"fUST",-343.46620655,0.00020986,2,"2024-06-10T13:30:50.631",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950676,1718026250641,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.641",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950677,1718026250651,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950679,1718026250663,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950681,1718026250672,"fUST",-501.58445018,0.00020986,2,"2024-06-10T13:30:50.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950683,1718026250684,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.684",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950685,1718026250694,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950687,1718026250706,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950689,1718026250716,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.716",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950691,1718026250725,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950693,1718026250735,"fUST",-796.12,0.00020986,2,"2024-06-10T13:30:50.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950695,1718026250746,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.746",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950697,1718026250756,"fUST",-2285.21,0.00020986,2,"2024-06-10T13:30:50.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950699,1718026250765,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950701,1718026250775,"fUST",-643.56004769,0.00020986,2,"2024-06-10T13:30:50.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950704,1718026250785,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950706,1718026250795,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.795",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950708,1718026250805,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950716,1718026250875,"fUST",-536.13,0.00020986,2,"2024-06-10T13:30:50.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950718,1718026250885,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.885",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950720,1718026250895,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950722,1718026250905,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.905",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950724,1718026250915,"fUST",-1059.01,0.00020986,2,"2024-06-10T13:30:50.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950726,1718026250925,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950728,1718026250938,"fUST",-6188.56,0.00020986,2,"2024-06-10T13:30:50.938",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950730,1718026250948,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.948",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950732,1718026250959,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950734,1718026250969,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.969",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950736,1718026250979,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950738,1718026250989,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950740,1718026250999,"fUST",-500.0,0.00020986,2,"2024-06-10T13:30:50.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950742,1718026251010,"fUST",-1215.43,0.00020986,2,"2024-06-10T13:30:51.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950744,1718026251021,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.021",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950747,1718026251032,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950748,1718026251042,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.042",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950750,1718026251051,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.051",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950753,1718026251061,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950755,1718026251073,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950757,1718026251083,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950759,1718026251093,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.093",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950761,1718026251103,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950763,1718026251113,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.113",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950765,1718026251123,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950767,1718026251133,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.133",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950769,1718026251143,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.143",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950771,1718026251153,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.153",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950773,1718026251164,"fUST",-921.25,0.00020987,2,"2024-06-10T13:30:51.164",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950775,1718026251174,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950777,1718026251186,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.186",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950779,1718026251195,"fUST",-895.34,0.00020987,2,"2024-06-10T13:30:51.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950781,1718026251206,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950783,1718026251215,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950786,1718026251227,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950788,1718026251237,"fUST",-941.85,0.00020987,2,"2024-06-10T13:30:51.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950790,1718026251247,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.247",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950792,1718026251257,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.257",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950794,1718026251267,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.267",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950796,1718026251277,"fUST",-648.58,0.00020987,2,"2024-06-10T13:30:51.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950798,1718026251286,"fUST",-500.0,0.00020987,2,"2024-06-10T13:30:51.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950800,1718026251296,"fUST",-500.0,0.00020991,2,"2024-06-10T13:30:51.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950802,1718026251305,"fUST",-500.0,0.00020991,2,"2024-06-10T13:30:51.305",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950804,1718026251314,"fUST",-500.0,0.00020991,2,"2024-06-10T13:30:51.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950805,1718026251323,"fUST",-500.0,0.00020991,2,"2024-06-10T13:30:51.323",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950807,1718026251333,"fUST",-500.0,0.00020991,2,"2024-06-10T13:30:51.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950810,1718026251343,"fUST",-500.0,0.00020991,2,"2024-06-10T13:30:51.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950812,1718026251353,"fUST",-600.0,0.00020992,2,"2024-06-10T13:30:51.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950814,1718026251364,"fUST",-1000.0,0.00021,21,"2024-06-10T13:30:51.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950816,1718026251374,"fUST",-3979.41598053,0.00021,2,"2024-06-10T13:30:51.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950818,1718026251384,"fUST",-7318.47452839,0.00021,2,"2024-06-10T13:30:51.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950820,1718026251394,"fUST",-471.08100537,0.00021,2,"2024-06-10T13:30:51.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950822,1718026251404,"fUST",-600.0,0.0002108,2,"2024-06-10T13:30:51.404",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950824,1718026251414,"fUST",-500.0,0.00021095,2,"2024-06-10T13:30:51.414",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950826,1718026251423,"fUST",-600.0,0.00021162,2,"2024-06-10T13:30:51.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950828,1718026251434,"fUST",-500.0,0.00021255,2,"2024-06-10T13:30:51.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950830,1718026251444,"fUST",-509.62,0.00021255,2,"2024-06-10T13:30:51.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950832,1718026251453,"fUST",-6598.21,0.00021255,2,"2024-06-10T13:30:51.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950834,1718026251463,"fUST",-377.75,0.00021256,2,"2024-06-10T13:30:51.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950836,1718026251473,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950838,1718026251482,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.482",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950840,1718026251492,"fUST",-659.0,0.00021256,2,"2024-06-10T13:30:51.492",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950842,1718026251502,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.502",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950844,1718026251511,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950846,1718026251521,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.521",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950848,1718026251531,"fUST",-2663.96,0.00021256,2,"2024-06-10T13:30:51.531",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950850,1718026251541,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.541",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950852,1718026251551,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.551",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950853,1718026251560,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.560",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950854,1718026251570,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.570",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950855,1718026251579,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950856,1718026251590,"fUST",-3718.58,0.00021256,2,"2024-06-10T13:30:51.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950857,1718026251600,"fUST",-500.0,0.00021256,2,"2024-06-10T13:30:51.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950858,1718026251610,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.610",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950859,1718026251620,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.620",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950860,1718026251629,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.629",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950861,1718026251639,"fUST",-741.92,0.00021257,2,"2024-06-10T13:30:51.639",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950862,1718026251649,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.649",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950863,1718026251661,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.661",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950864,1718026251671,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.671",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950866,1718026251681,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.681",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950868,1718026251690,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.690",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950870,1718026251701,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950872,1718026251711,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950874,1718026251722,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.722",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950876,1718026251733,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950878,1718026251743,"fUST",-729.81,0.00021257,2,"2024-06-10T13:30:51.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950880,1718026251753,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950882,1718026251763,"fUST",-3443.84,0.00021257,2,"2024-06-10T13:30:51.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950884,1718026251772,"fUST",-537.8,0.00021257,2,"2024-06-10T13:30:51.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950886,1718026251781,"fUST",-407.05,0.00021257,2,"2024-06-10T13:30:51.781",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950888,1718026251791,"fUST",-603.91,0.00021257,2,"2024-06-10T13:30:51.791",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950890,1718026251800,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950892,1718026251811,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950894,1718026251821,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950895,1718026251832,"fUST",-551.48,0.00021257,2,"2024-06-10T13:30:51.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950897,1718026251842,"fUST",-840.1,0.00021257,2,"2024-06-10T13:30:51.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950899,1718026251851,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950901,1718026251861,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.861",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950903,1718026251871,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.871",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950905,1718026251880,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950907,1718026251890,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.890",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950909,1718026251899,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950911,1718026251909,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950913,1718026251919,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950915,1718026251930,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950917,1718026251940,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950919,1718026251950,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950921,1718026251960,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950923,1718026251970,"fUST",-3027.86,0.00021257,2,"2024-06-10T13:30:51.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950925,1718026251980,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:51.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950927,1718026251990,"fUST",-3067.73,0.00021257,2,"2024-06-10T13:30:51.990",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950929,1718026252000,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:52.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950931,1718026252011,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:52.011",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950933,1718026252020,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:52.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950935,1718026252030,"fUST",-733.16,0.00021257,2,"2024-06-10T13:30:52.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950937,1718026252040,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:52.040",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950939,1718026252050,"fUST",-6888.29,0.00021257,2,"2024-06-10T13:30:52.050",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950941,1718026252061,"fUST",-746.04,0.00021257,2,"2024-06-10T13:30:52.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950943,1718026252071,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:52.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950951,1718026252139,"fUST",-500.0,0.00021257,2,"2024-06-10T13:30:52.139",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950954,1718026252150,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950956,1718026252161,"fUST",-348.23368899,0.0002126,2,"2024-06-10T13:30:52.161",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950958,1718026252171,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.171",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950960,1718026252182,"fUST",-579.18,0.0002126,2,"2024-06-10T13:30:52.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950962,1718026252191,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950964,1718026252202,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950966,1718026252211,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950968,1718026252221,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950970,1718026252231,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.231",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950972,1718026252242,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950974,1718026252252,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950976,1718026252261,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950978,1718026252271,"fUST",-535.18,0.0002126,2,"2024-06-10T13:30:52.271",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950980,1718026252281,"fUST",-152.32430789,0.0002126,2,"2024-06-10T13:30:52.281",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950982,1718026252290,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.290",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950984,1718026252301,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.301",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950986,1718026252310,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.310",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950988,1718026252320,"fUST",-356.77295196,0.0002126,2,"2024-06-10T13:30:52.320",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950990,1718026252329,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950992,1718026252339,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950994,1718026252349,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950996,1718026252358,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.358",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328950998,1718026252367,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951000,1718026252377,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.377",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951002,1718026252387,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951004,1718026252398,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951006,1718026252408,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.408",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951008,1718026252417,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.417",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951010,1718026252427,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.427",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951012,1718026252439,"fUST",-796.12,0.0002126,2,"2024-06-10T13:30:52.439",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951014,1718026252448,"fUST",-2285.21,0.0002126,2,"2024-06-10T13:30:52.448",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951016,1718026252458,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951018,1718026252467,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951020,1718026252477,"fUST",-536.13,0.0002126,2,"2024-06-10T13:30:52.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951022,1718026252486,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.486",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951024,1718026252495,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.495",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951026,1718026252506,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951028,1718026252516,"fUST",-1059.01,0.0002126,2,"2024-06-10T13:30:52.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951030,1718026252526,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951032,1718026252537,"fUST",-6188.56,0.0002126,2,"2024-06-10T13:30:52.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951034,1718026252547,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951036,1718026252556,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.556",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951038,1718026252566,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951040,1718026252577,"fUST",-558.09172296,0.0002126,2,"2024-06-10T13:30:52.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951041,1718026252586,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.586",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951042,1718026252595,"fUST",-500.0,0.0002126,2,"2024-06-10T13:30:52.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951043,1718026252605,"fUST",-1215.43,0.0002126,2,"2024-06-10T13:30:52.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951044,1718026252615,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.615",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951045,1718026252624,"fUST",-458.29298178,0.00021261,2,"2024-06-10T13:30:52.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951046,1718026252633,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.633",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951047,1718026252643,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.643",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951048,1718026252657,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.657",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951049,1718026252666,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951050,1718026252677,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951051,1718026252688,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.688",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951052,1718026252699,"fUST",-921.25,0.00021261,2,"2024-06-10T13:30:52.699",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951053,1718026252709,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.709",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951054,1718026252718,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.718",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951055,1718026252727,"fUST",-895.34,0.00021261,2,"2024-06-10T13:30:52.727",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951056,1718026252737,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.737",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951057,1718026252747,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.747",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951058,1718026252756,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951059,1718026252765,"fUST",-941.85,0.00021261,2,"2024-06-10T13:30:52.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951060,1718026252774,"fUST",-310.1319722,0.00021261,2,"2024-06-10T13:30:52.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951061,1718026252783,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951062,1718026252792,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.792",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951063,1718026252801,"fUST",-648.58,0.00021261,2,"2024-06-10T13:30:52.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951064,1718026252811,"fUST",-500.0,0.00021261,2,"2024-06-10T13:30:52.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951065,1718026252820,"fUST",-500.0,0.00021265,2,"2024-06-10T13:30:52.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951066,1718026252830,"fUST",-554.7739449,0.00021265,2,"2024-06-10T13:30:52.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951067,1718026252839,"fUST",-500.0,0.00021265,2,"2024-06-10T13:30:52.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951068,1718026252849,"fUST",-500.0,0.00021265,2,"2024-06-10T13:30:52.849",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951069,1718026252858,"fUST",-500.0,0.00021265,2,"2024-06-10T13:30:52.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951070,1718026252867,"fUST",-500.0,0.00021265,2,"2024-06-10T13:30:52.867",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951071,1718026252877,"fUST",-500.0,0.00021369,2,"2024-06-10T13:30:52.877",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951072,1718026252887,"fUST",-509.62,0.00021529,2,"2024-06-10T13:30:52.887",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951073,1718026252897,"fUST",-6598.21,0.00021529,2,"2024-06-10T13:30:52.897",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951074,1718026252906,"fUST",-500.0,0.0002153,2,"2024-06-10T13:30:52.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951075,1718026252915,"fUST",-500.0,0.0002153,2,"2024-06-10T13:30:52.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951076,1718026252925,"fUST",-659.0,0.0002153,2,"2024-06-10T13:30:52.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951077,1718026252935,"fUST",-500.0,0.0002153,2,"2024-06-10T13:30:52.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951078,1718026252944,"fUST",-500.0,0.0002153,2,"2024-06-10T13:30:52.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951079,1718026252953,"fUST",-500.0,0.0002153,2,"2024-06-10T13:30:52.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951080,1718026252963,"fUST",-2663.96,0.0002153,2,"2024-06-10T13:30:52.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951082,1718026252972,"fUST",-500.0,0.0002153,2,"2024-06-10T13:30:52.972",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951084,1718026252982,"fUST",-3718.58,0.0002153,2,"2024-06-10T13:30:52.982",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951086,1718026252991,"fUST",-500.0,0.0002153,2,"2024-06-10T13:30:52.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951088,1718026253002,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.002",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951090,1718026253013,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951092,1718026253022,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951093,1718026253034,"fUST",-741.92,0.00021531,2,"2024-06-10T13:30:53.034",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951094,1718026253044,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951095,1718026253054,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951096,1718026253064,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951097,1718026253073,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.073",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951099,1718026253083,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951101,1718026253092,"fUST",-463.17761274,0.00021531,2,"2024-06-10T13:30:53.092",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951103,1718026253103,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951105,1718026253112,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951107,1718026253122,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951109,1718026253131,"fUST",-729.81,0.00021531,2,"2024-06-10T13:30:53.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951111,1718026253141,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.141",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951113,1718026253150,"fUST",-537.8,0.00021531,2,"2024-06-10T13:30:53.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951115,1718026253159,"fUST",-3443.84,0.00021531,2,"2024-06-10T13:30:53.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951117,1718026253169,"fUST",-603.91,0.00021531,2,"2024-06-10T13:30:53.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951119,1718026253179,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.179",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951121,1718026253188,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.188",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951122,1718026253198,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.198",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951124,1718026253207,"fUST",-551.48,0.00021531,2,"2024-06-10T13:30:53.207",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951126,1718026253217,"fUST",-840.1,0.00021531,2,"2024-06-10T13:30:53.217",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951135,1718026253285,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951137,1718026253295,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.295",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951139,1718026253305,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.305",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951141,1718026253315,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951143,1718026253325,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.325",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951145,1718026253335,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.335",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951147,1718026253344,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.344",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951149,1718026253354,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951151,1718026253364,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951153,1718026253373,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951155,1718026253382,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951157,1718026253391,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951159,1718026253400,"fUST",-3027.86,0.00021531,2,"2024-06-10T13:30:53.400",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951161,1718026253409,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951163,1718026253418,"fUST",-3067.73,0.00021531,2,"2024-06-10T13:30:53.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951165,1718026253428,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.428",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951167,1718026253437,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.437",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951168,1718026253447,"fUST",-733.16,0.00021531,2,"2024-06-10T13:30:53.447",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951169,1718026253456,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951171,1718026253465,"fUST",-6888.29,0.00021531,2,"2024-06-10T13:30:53.465",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951173,1718026253475,"fUST",-746.04,0.00021531,2,"2024-06-10T13:30:53.475",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951175,1718026253485,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.485",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951177,1718026253495,"fUST",-500.0,0.00021531,2,"2024-06-10T13:30:53.495",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951179,1718026253504,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951181,1718026253514,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951183,1718026253524,"fUST",-579.18,0.00021534,2,"2024-06-10T13:30:53.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951185,1718026253534,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.534",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951187,1718026253543,"fUST",-261.12908118,0.00021534,2,"2024-06-10T13:30:53.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951189,1718026253553,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951191,1718026253562,"fUST",-484.40192052,0.00021534,2,"2024-06-10T13:30:53.562",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951193,1718026253572,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.572",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951194,1718026253581,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.581",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951195,1718026253591,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.591",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951196,1718026253602,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951197,1718026253611,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951198,1718026253621,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951199,1718026253631,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.631",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951200,1718026253641,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.641",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951201,1718026253653,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951202,1718026253664,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951203,1718026253674,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.674",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951204,1718026253685,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951205,1718026253695,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951206,1718026253706,"fUST",-383.51956065,0.00021534,2,"2024-06-10T13:30:53.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951207,1718026253715,"fUST",-506.58,0.00021534,2,"2024-06-10T13:30:53.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951208,1718026253725,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951209,1718026253738,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.738",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951211,1718026253750,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951213,1718026253760,"fUST",-796.12,0.00021534,2,"2024-06-10T13:30:53.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951215,1718026253770,"fUST",-2285.21,0.00021534,2,"2024-06-10T13:30:53.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951216,1718026253780,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951217,1718026253789,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.789",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951218,1718026253799,"fUST",-536.13,0.00021534,2,"2024-06-10T13:30:53.799",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951219,1718026253809,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.809",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951220,1718026253819,"fUST",-641.56348286,0.00021534,2,"2024-06-10T13:30:53.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951221,1718026253829,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951222,1718026253839,"fUST",-1059.01,0.00021534,2,"2024-06-10T13:30:53.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951223,1718026253850,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951224,1718026253860,"fUST",-6188.56,0.00021534,2,"2024-06-10T13:30:53.860",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951225,1718026253870,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.870",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951226,1718026253879,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951227,1718026253889,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951229,1718026253899,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951230,1718026253909,"fUST",-500.0,0.00021534,2,"2024-06-10T13:30:53.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951232,1718026253919,"fUST",-1215.43,0.00021534,2,"2024-06-10T13:30:53.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951234,1718026253930,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:53.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951236,1718026253940,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:53.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951238,1718026253950,"fUST",-446.88,0.00021535,2,"2024-06-10T13:30:53.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951240,1718026253960,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:53.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951242,1718026253970,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:53.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951243,1718026253980,"fUST",-616.09,0.00021535,2,"2024-06-10T13:30:53.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951245,1718026253990,"fUST",-921.25,0.00021535,2,"2024-06-10T13:30:53.990",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951247,1718026253999,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:53.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951248,1718026254009,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:54.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951249,1718026254019,"fUST",-895.34,0.00021535,2,"2024-06-10T13:30:54.019",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951250,1718026254029,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:54.029",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951252,1718026254039,"fUST",-343.7965023,0.00021535,2,"2024-06-10T13:30:54.039",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951254,1718026254049,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:54.049",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951255,1718026254060,"fUST",-941.85,0.00021535,2,"2024-06-10T13:30:54.060",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951256,1718026254070,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:54.070",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951257,1718026254081,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:54.081",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951258,1718026254091,"fUST",-648.58,0.00021535,2,"2024-06-10T13:30:54.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951259,1718026254101,"fUST",-500.0,0.00021535,2,"2024-06-10T13:30:54.101",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951260,1718026254111,"fUST",-500.0,0.00021539,2,"2024-06-10T13:30:54.111",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951261,1718026254121,"fUST",-500.0,0.00021539,2,"2024-06-10T13:30:54.121",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951262,1718026254130,"fUST",-500.0,0.00021539,2,"2024-06-10T13:30:54.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951264,1718026254141,"fUST",-500.0,0.00021539,2,"2024-06-10T13:30:54.141",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951266,1718026254151,"fUST",-500.0,0.00021539,2,"2024-06-10T13:30:54.151",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951269,1718026254161,"fUST",-500.0,0.00021643,2,"2024-06-10T13:30:54.161",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951270,1718026254171,"fUST",-509.62,0.00021803,2,"2024-06-10T13:30:54.171",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951272,1718026254181,"fUST",-6598.21,0.00021803,2,"2024-06-10T13:30:54.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951274,1718026254191,"fUST",-500.0,0.00021804,2,"2024-06-10T13:30:54.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951276,1718026254200,"fUST",-500.0,0.00021804,2,"2024-06-10T13:30:54.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951278,1718026254210,"fUST",-659.0,0.00021804,2,"2024-06-10T13:30:54.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951280,1718026254220,"fUST",-500.0,0.00021804,2,"2024-06-10T13:30:54.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951281,1718026254229,"fUST",-500.0,0.00021804,2,"2024-06-10T13:30:54.229",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951282,1718026254239,"fUST",-500.0,0.00021804,2,"2024-06-10T13:30:54.239",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951283,1718026254248,"fUST",-2663.96,0.00021804,2,"2024-06-10T13:30:54.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951284,1718026254257,"fUST",-500.0,0.00021804,2,"2024-06-10T13:30:54.257",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951285,1718026254267,"fUST",-3718.58,0.00021804,2,"2024-06-10T13:30:54.267",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951286,1718026254277,"fUST",-500.0,0.00021804,2,"2024-06-10T13:30:54.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951287,1718026254286,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951288,1718026254352,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.352",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951289,1718026254362,"fUST",-239.40728344,0.00021805,2,"2024-06-10T13:30:54.362",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951290,1718026254371,"fUST",-741.92,0.00021805,2,"2024-06-10T13:30:54.371",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951291,1718026254381,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.381",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951292,1718026254391,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951293,1718026254402,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.402",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951294,1718026254412,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951295,1718026254423,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951296,1718026254433,"fUST",-247.73006924,0.00021805,2,"2024-06-10T13:30:54.433",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951297,1718026254443,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.443",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951298,1718026254452,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.452",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951299,1718026254462,"fUST",-729.81,0.00021805,2,"2024-06-10T13:30:54.462",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951300,1718026254472,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.472",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951301,1718026254482,"fUST",-537.8,0.00021805,2,"2024-06-10T13:30:54.482",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951302,1718026254492,"fUST",-3443.84,0.00021805,2,"2024-06-10T13:30:54.492",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951303,1718026254503,"fUST",-603.91,0.00021805,2,"2024-06-10T13:30:54.503",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951304,1718026254513,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.513",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951305,1718026254523,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.523",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951306,1718026254533,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.533",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951307,1718026254543,"fUST",-551.48,0.00021805,2,"2024-06-10T13:30:54.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951308,1718026254553,"fUST",-840.1,0.00021805,2,"2024-06-10T13:30:54.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951309,1718026254564,"fUST",-287.07,0.00021805,2,"2024-06-10T13:30:54.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951310,1718026254575,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951311,1718026254585,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951312,1718026254595,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951313,1718026254605,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951314,1718026254615,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.615",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951315,1718026254625,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.625",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951316,1718026254634,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.634",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951317,1718026254645,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951318,1718026254655,"fUST",-3027.86,0.00021805,2,"2024-06-10T13:30:54.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951319,1718026254669,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951320,1718026254680,"fUST",-3067.73,0.00021805,2,"2024-06-10T13:30:54.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951321,1718026254691,"fUST",-500.0,0.00021805,2,"2024-06-10T13:30:54.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951322,1718026254702,"fUST",-462.86615712,0.00021805,2,"2024-06-10T13:30:54.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951323,1718026254712,"fUST",-733.16,0.00021805,2,"2024-06-10T13:30:54.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951324,1718026254724,"fUST",-6888.29,0.00021805,2,"2024-06-10T13:30:54.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951325,1718026254734,"fUST",-746.04,0.00021805,2,"2024-06-10T13:30:54.734",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951326,1718026254747,"fUST",-339.63743128,0.00021808,2,"2024-06-10T13:30:54.747",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951327,1718026254758,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.758",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951328,1718026254769,"fUST",-579.18,0.00021808,2,"2024-06-10T13:30:54.769",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951329,1718026254779,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.779",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951330,1718026254790,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951331,1718026254800,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951332,1718026254810,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951333,1718026254820,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951334,1718026254830,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951335,1718026254854,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.854",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951336,1718026254872,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951337,1718026254895,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951338,1718026254916,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951339,1718026254941,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951340,1718026254957,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951341,1718026254978,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.978",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951342,1718026254993,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:54.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951343,1718026255009,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951344,1718026255030,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951345,1718026255053,"fUST",-796.12,0.00021808,2,"2024-06-10T13:30:55.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951346,1718026255071,"fUST",-2285.21,0.00021808,2,"2024-06-10T13:30:55.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951347,1718026255084,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951348,1718026255103,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951349,1718026255121,"fUST",-536.13,0.00021808,2,"2024-06-10T13:30:55.121",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951350,1718026255139,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.139",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951351,1718026255153,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.153",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951352,1718026255169,"fUST",-1059.01,0.00021808,2,"2024-06-10T13:30:55.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951353,1718026255186,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.186",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951354,1718026255201,"fUST",-6188.56,0.00021808,2,"2024-06-10T13:30:55.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951355,1718026255215,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951356,1718026255230,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.230",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951357,1718026255244,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.244",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951358,1718026255258,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.258",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951359,1718026255272,"fUST",-500.0,0.00021808,2,"2024-06-10T13:30:55.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951360,1718026255287,"fUST",-1215.43,0.00021808,2,"2024-06-10T13:30:55.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951361,1718026255302,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951362,1718026255317,"fUST",-202.24,0.00021809,2,"2024-06-10T13:30:55.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951363,1718026255332,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.332",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951364,1718026255346,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.346",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951365,1718026255361,"fUST",-921.25,0.00021809,2,"2024-06-10T13:30:55.361",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951366,1718026255376,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951367,1718026255392,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.392",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951368,1718026255407,"fUST",-895.34,0.00021809,2,"2024-06-10T13:30:55.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951369,1718026255422,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951370,1718026255438,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951371,1718026255454,"fUST",-941.85,0.00021809,2,"2024-06-10T13:30:55.454",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951372,1718026255470,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951373,1718026255487,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951374,1718026255503,"fUST",-648.58,0.00021809,2,"2024-06-10T13:30:55.503",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951375,1718026255518,"fUST",-500.0,0.00021809,2,"2024-06-10T13:30:55.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951376,1718026255533,"fUST",-500.0,0.00021813,2,"2024-06-10T13:30:55.533",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951377,1718026255549,"fUST",-500.0,0.00021813,2,"2024-06-10T13:30:55.549",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951378,1718026255565,"fUST",-500.0,0.00021813,2,"2024-06-10T13:30:55.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951379,1718026255580,"fUST",-500.0,0.00021813,2,"2024-06-10T13:30:55.580",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951380,1718026255596,"fUST",-500.0,0.00021813,2,"2024-06-10T13:30:55.596",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951381,1718026255699,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.699",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951382,1718026255717,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951383,1718026255727,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.727",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951384,1718026255739,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.739",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951385,1718026255751,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.751",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951386,1718026255761,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.761",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951387,1718026255772,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951388,1718026255783,"fUST",-200.0,0.00021917,2,"2024-06-10T13:30:55.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951389,1718026255793,"fUST",-500.0,0.00021917,2,"2024-06-10T13:30:55.793",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951390,1718026255802,"fUST",-166.666666,0.00021918,2,"2024-06-10T13:30:55.802",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951391,1718026255812,"fUST",-1000.0,0.00022,22,"2024-06-10T13:30:55.812",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951392,1718026255822,"fUST",-600.0,0.00022016,3,"2024-06-10T13:30:55.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951393,1718026255832,"fUST",-600.0,0.00022016,3,"2024-06-10T13:30:55.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951394,1718026255842,"fUST",-509.62,0.00022077,2,"2024-06-10T13:30:55.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951395,1718026255852,"fUST",-6598.21,0.00022077,2,"2024-06-10T13:30:55.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951396,1718026255864,"fUST",-500.0,0.00022078,2,"2024-06-10T13:30:55.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951397,1718026255874,"fUST",-500.0,0.00022078,2,"2024-06-10T13:30:55.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951398,1718026255884,"fUST",-659.0,0.00022078,2,"2024-06-10T13:30:55.884",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951399,1718026255894,"fUST",-500.0,0.00022078,2,"2024-06-10T13:30:55.894",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951400,1718026255904,"fUST",-500.0,0.00022078,2,"2024-06-10T13:30:55.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951401,1718026255914,"fUST",-500.0,0.00022078,2,"2024-06-10T13:30:55.914",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951402,1718026255924,"fUST",-2663.96,0.00022078,2,"2024-06-10T13:30:55.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951403,1718026255935,"fUST",-500.0,0.00022078,2,"2024-06-10T13:30:55.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951404,1718026255945,"fUST",-3718.58,0.00022078,2,"2024-06-10T13:30:55.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951405,1718026255955,"fUST",-500.0,0.00022078,2,"2024-06-10T13:30:55.955",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951406,1718026255965,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:55.965",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951407,1718026255975,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:55.975",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951408,1718026255985,"fUST",-741.92,0.00022079,2,"2024-06-10T13:30:55.985",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951409,1718026255995,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:55.995",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951410,1718026256005,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.005",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951411,1718026256015,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951412,1718026256027,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951413,1718026256038,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.038",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951414,1718026256048,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951415,1718026256058,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951416,1718026256068,"fUST",-729.81,0.00022079,2,"2024-06-10T13:30:56.068",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951417,1718026256078,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.078",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951418,1718026256087,"fUST",-537.8,0.00022079,2,"2024-06-10T13:30:56.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951419,1718026256097,"fUST",-3443.84,0.00022079,2,"2024-06-10T13:30:56.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951420,1718026256106,"fUST",-603.91,0.00022079,2,"2024-06-10T13:30:56.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951421,1718026256116,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951422,1718026256126,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951423,1718026256136,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951424,1718026256146,"fUST",-551.48,0.00022079,2,"2024-06-10T13:30:56.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951425,1718026256157,"fUST",-840.1,0.00022079,2,"2024-06-10T13:30:56.157",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951426,1718026256167,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.167",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951427,1718026256177,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951428,1718026256189,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.189",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951429,1718026256199,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.199",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951430,1718026256209,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.209",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951431,1718026256219,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.219",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951432,1718026256229,"fUST",-3027.86,0.00022079,2,"2024-06-10T13:30:56.229",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951433,1718026256239,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.239",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951434,1718026256250,"fUST",-3067.73,0.00022079,2,"2024-06-10T13:30:56.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951435,1718026256259,"fUST",-500.0,0.00022079,2,"2024-06-10T13:30:56.259",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951436,1718026256269,"fUST",-733.16,0.00022079,2,"2024-06-10T13:30:56.269",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951437,1718026256279,"fUST",-6888.29,0.00022079,2,"2024-06-10T13:30:56.279",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951438,1718026256290,"fUST",-746.04,0.00022079,2,"2024-06-10T13:30:56.290",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951439,1718026256300,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.300",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951440,1718026256310,"fUST",-579.18,0.00022082,2,"2024-06-10T13:30:56.310",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951441,1718026256320,"fUST",-200.0,0.00022082,2,"2024-06-10T13:30:56.320",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951442,1718026256330,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.330",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951443,1718026256340,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.340",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951444,1718026256349,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951445,1718026256359,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951446,1718026256369,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951447,1718026256378,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951448,1718026256389,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951449,1718026256398,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951450,1718026256409,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951451,1718026256419,"fUST",-305.07,0.00022082,2,"2024-06-10T13:30:56.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951452,1718026256429,"fUST",-796.12,0.00022082,2,"2024-06-10T13:30:56.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951453,1718026256444,"fUST",-2285.21,0.00022082,2,"2024-06-10T13:30:56.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951454,1718026256453,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951455,1718026256464,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.464",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951456,1718026256474,"fUST",-536.13,0.00022082,2,"2024-06-10T13:30:56.474",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951457,1718026256485,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.485",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951458,1718026256495,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.495",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951459,1718026256505,"fUST",-1059.01,0.00022082,2,"2024-06-10T13:30:56.505",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951460,1718026256516,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951461,1718026256526,"fUST",-6188.56,0.00022082,2,"2024-06-10T13:30:56.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951462,1718026256538,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951463,1718026256548,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951464,1718026256558,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951465,1718026256569,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.569",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951466,1718026256579,"fUST",-500.0,0.00022082,2,"2024-06-10T13:30:56.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951467,1718026256590,"fUST",-1215.43,0.00022082,2,"2024-06-10T13:30:56.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951468,1718026256600,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951469,1718026256611,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951470,1718026256621,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951471,1718026256631,"fUST",-921.25,0.00022083,2,"2024-06-10T13:30:56.631",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951472,1718026256642,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.642",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951473,1718026256653,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951474,1718026256667,"fUST",-895.34,0.00022083,2,"2024-06-10T13:30:56.667",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951475,1718026256678,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.678",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951476,1718026256691,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951477,1718026256701,"fUST",-941.85,0.00022083,2,"2024-06-10T13:30:56.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951478,1718026256714,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951479,1718026256724,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951480,1718026256736,"fUST",-648.58,0.00022083,2,"2024-06-10T13:30:56.736",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951481,1718026256746,"fUST",-500.0,0.00022083,2,"2024-06-10T13:30:56.746",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951482,1718026256757,"fUST",-500.0,0.00022087,2,"2024-06-10T13:30:56.757",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951483,1718026256767,"fUST",-500.0,0.00022087,2,"2024-06-10T13:30:56.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951484,1718026256777,"fUST",-500.0,0.00022087,2,"2024-06-10T13:30:56.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951485,1718026256788,"fUST",-500.0,0.00022087,2,"2024-06-10T13:30:56.788",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951486,1718026256798,"fUST",-379.42040012,0.00022087,2,"2024-06-10T13:30:56.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951487,1718026256809,"fUST",-500.0,0.00022191,2,"2024-06-10T13:30:56.809",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951488,1718026256819,"fUST",-509.62,0.00022351,2,"2024-06-10T13:30:56.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951489,1718026256829,"fUST",-6598.21,0.00022351,2,"2024-06-10T13:30:56.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951490,1718026256839,"fUST",-500.0,0.00022352,2,"2024-06-10T13:30:56.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951491,1718026256849,"fUST",-500.0,0.00022352,2,"2024-06-10T13:30:56.849",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951492,1718026256859,"fUST",-659.0,0.00022352,2,"2024-06-10T13:30:56.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951493,1718026256869,"fUST",-500.0,0.00022352,2,"2024-06-10T13:30:56.869",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951494,1718026256879,"fUST",-314.67,0.00022352,2,"2024-06-10T13:30:56.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951495,1718026256889,"fUST",-500.0,0.00022352,2,"2024-06-10T13:30:56.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951496,1718026256899,"fUST",-2663.96,0.00022352,2,"2024-06-10T13:30:56.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951497,1718026256909,"fUST",-500.0,0.00022352,2,"2024-06-10T13:30:56.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951498,1718026256919,"fUST",-3718.58,0.00022352,2,"2024-06-10T13:30:56.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951499,1718026256929,"fUST",-500.0,0.00022352,2,"2024-06-10T13:30:56.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951500,1718026256941,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:56.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951501,1718026256951,"fUST",-741.92,0.00022353,2,"2024-06-10T13:30:56.951",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951502,1718026256961,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:56.961",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951503,1718026256971,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:56.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951504,1718026256981,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:56.981",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951505,1718026256991,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:56.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951506,1718026257002,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.002",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951507,1718026257011,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.011",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951508,1718026257022,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951509,1718026257032,"fUST",-729.81,0.00022353,2,"2024-06-10T13:30:57.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951510,1718026257042,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.042",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951511,1718026257052,"fUST",-537.8,0.00022353,2,"2024-06-10T13:30:57.052",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951512,1718026257061,"fUST",-3443.84,0.00022353,2,"2024-06-10T13:30:57.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951513,1718026257071,"fUST",-603.91,0.00022353,2,"2024-06-10T13:30:57.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951514,1718026257084,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951515,1718026257098,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.098",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951516,1718026257108,"fUST",-551.48,0.00022353,2,"2024-06-10T13:30:57.108",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951517,1718026257118,"fUST",-840.1,0.00022353,2,"2024-06-10T13:30:57.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951518,1718026257190,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951519,1718026257201,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951520,1718026257211,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951521,1718026257223,"fUST",-3027.86,0.00022353,2,"2024-06-10T13:30:57.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951522,1718026257233,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951523,1718026257242,"fUST",-3067.73,0.00022353,2,"2024-06-10T13:30:57.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951524,1718026257252,"fUST",-500.0,0.00022353,2,"2024-06-10T13:30:57.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951525,1718026257262,"fUST",-733.16,0.00022353,2,"2024-06-10T13:30:57.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951526,1718026257272,"fUST",-6888.29,0.00022353,2,"2024-06-10T13:30:57.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951527,1718026257282,"fUST",-746.04,0.00022353,2,"2024-06-10T13:30:57.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951528,1718026257292,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.292",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951529,1718026257302,"fUST",-579.18,0.00022356,2,"2024-06-10T13:30:57.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951530,1718026257311,"fUST",-200.0,0.00022356,2,"2024-06-10T13:30:57.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951531,1718026257322,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.322",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951532,1718026257331,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.331",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951533,1718026257341,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.341",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951534,1718026257351,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.351",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951535,1718026257362,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.362",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951536,1718026257372,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951537,1718026257382,"fUST",-796.12,0.00022356,2,"2024-06-10T13:30:57.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951538,1718026257392,"fUST",-2285.21,0.00022356,2,"2024-06-10T13:30:57.392",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951539,1718026257402,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.402",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951540,1718026257412,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951541,1718026257422,"fUST",-536.13,0.00022356,2,"2024-06-10T13:30:57.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951542,1718026257433,"fUST",-225.35648091,0.00022356,2,"2024-06-10T13:30:57.433",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951543,1718026257444,"fUST",-612.58982286,0.00022356,2,"2024-06-10T13:30:57.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951544,1718026257453,"fUST",-1059.01,0.00022356,2,"2024-06-10T13:30:57.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951545,1718026257463,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951546,1718026257473,"fUST",-6188.56,0.00022356,2,"2024-06-10T13:30:57.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951547,1718026257483,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951548,1718026257493,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.493",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951549,1718026257503,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.503",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951550,1718026257513,"fUST",-500.0,0.00022356,2,"2024-06-10T13:30:57.513",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951551,1718026257523,"fUST",-421.790358,0.00022356,2,"2024-06-10T13:30:57.523",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951552,1718026257533,"fUST",-1215.43,0.00022356,2,"2024-06-10T13:30:57.533",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951553,1718026257543,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951554,1718026257553,"fUST",-347.52,0.00022357,2,"2024-06-10T13:30:57.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951555,1718026257565,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951556,1718026257575,"fUST",-921.25,0.00022357,2,"2024-06-10T13:30:57.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951557,1718026257585,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951558,1718026257594,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951559,1718026257604,"fUST",-895.34,0.00022357,2,"2024-06-10T13:30:57.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951560,1718026257615,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.615",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951561,1718026257625,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.625",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951562,1718026257636,"fUST",-941.85,0.00022357,2,"2024-06-10T13:30:57.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951563,1718026257647,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.647",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951564,1718026257662,"fUST",-331.85118977,0.00022357,2,"2024-06-10T13:30:57.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951565,1718026257672,"fUST",-648.58,0.00022357,2,"2024-06-10T13:30:57.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951566,1718026257683,"fUST",-500.0,0.00022357,2,"2024-06-10T13:30:57.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951567,1718026257695,"fUST",-500.0,0.00022361,2,"2024-06-10T13:30:57.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951568,1718026257705,"fUST",-500.0,0.00022361,2,"2024-06-10T13:30:57.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951569,1718026257716,"fUST",-500.0,0.00022361,2,"2024-06-10T13:30:57.716",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951570,1718026257726,"fUST",-500.0,0.00022361,2,"2024-06-10T13:30:57.726",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951571,1718026257739,"fUST",-166.666666,0.00022431,2,"2024-06-10T13:30:57.739",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951572,1718026257749,"fUST",-587.0,0.00022452,2,"2024-06-10T13:30:57.749",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951573,1718026257759,"fUST",-500.0,0.00022465,2,"2024-06-10T13:30:57.759",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951574,1718026257770,"fUST",-803.34584897,0.0002254,3,"2024-06-10T13:30:57.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951575,1718026257781,"fUST",-600.0,0.0002254,3,"2024-06-10T13:30:57.781",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951576,1718026257791,"fUST",-600.0,0.0002254,3,"2024-06-10T13:30:57.791",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951577,1718026257801,"fUST",-509.62,0.00022625,2,"2024-06-10T13:30:57.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951578,1718026257811,"fUST",-6598.21,0.00022625,2,"2024-06-10T13:30:57.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951579,1718026257821,"fUST",-500.0,0.00022626,2,"2024-06-10T13:30:57.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951580,1718026257832,"fUST",-500.0,0.00022626,2,"2024-06-10T13:30:57.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951581,1718026257842,"fUST",-659.0,0.00022626,2,"2024-06-10T13:30:57.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951582,1718026257852,"fUST",-500.0,0.00022626,2,"2024-06-10T13:30:57.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951583,1718026257863,"fUST",-500.0,0.00022626,2,"2024-06-10T13:30:57.863",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951584,1718026257873,"fUST",-2663.96,0.00022626,2,"2024-06-10T13:30:57.873",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951585,1718026257884,"fUST",-591.93291383,0.00022626,2,"2024-06-10T13:30:57.884",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951586,1718026257894,"fUST",-3718.58,0.00022626,2,"2024-06-10T13:30:57.894",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951587,1718026257905,"fUST",-500.0,0.00022626,2,"2024-06-10T13:30:57.905",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951588,1718026257915,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951589,1718026257924,"fUST",-741.92,0.00022627,2,"2024-06-10T13:30:57.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951590,1718026257935,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951591,1718026257944,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951592,1718026257954,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951593,1718026257963,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951594,1718026257973,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951595,1718026257983,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951596,1718026257993,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:57.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951597,1718026258005,"fUST",-729.81,0.00022627,2,"2024-06-10T13:30:58.005",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951598,1718026258015,"fUST",-537.8,0.00022627,2,"2024-06-10T13:30:58.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951599,1718026258025,"fUST",-3443.84,0.00022627,2,"2024-06-10T13:30:58.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951600,1718026258035,"fUST",-603.91,0.00022627,2,"2024-06-10T13:30:58.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951601,1718026258045,"fUST",-282.75,0.00022627,2,"2024-06-10T13:30:58.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951602,1718026258054,"fUST",-551.48,0.00022627,2,"2024-06-10T13:30:58.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951603,1718026258064,"fUST",-840.1,0.00022627,2,"2024-06-10T13:30:58.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951604,1718026258074,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:58.074",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951605,1718026258085,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:58.085",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951606,1718026258096,"fUST",-3027.86,0.00022627,2,"2024-06-10T13:30:58.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951607,1718026258106,"fUST",-565.6,0.00022627,2,"2024-06-10T13:30:58.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951608,1718026258116,"fUST",-3067.73,0.00022627,2,"2024-06-10T13:30:58.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951609,1718026258126,"fUST",-500.0,0.00022627,2,"2024-06-10T13:30:58.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951610,1718026258136,"fUST",-733.16,0.00022627,2,"2024-06-10T13:30:58.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951611,1718026258147,"fUST",-6888.29,0.00022627,2,"2024-06-10T13:30:58.147",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951612,1718026258156,"fUST",-746.04,0.00022627,2,"2024-06-10T13:30:58.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951613,1718026258167,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.167",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951614,1718026258176,"fUST",-579.18,0.0002263,2,"2024-06-10T13:30:58.176",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951615,1718026258188,"fUST",-200.0,0.0002263,2,"2024-06-10T13:30:58.188",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951616,1718026258198,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.198",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951617,1718026258208,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951618,1718026258217,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.217",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951619,1718026258227,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951620,1718026258237,"fUST",-796.12,0.0002263,2,"2024-06-10T13:30:58.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951621,1718026258247,"fUST",-2285.21,0.0002263,2,"2024-06-10T13:30:58.247",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951622,1718026258256,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951623,1718026258267,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.267",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951624,1718026258277,"fUST",-536.13,0.0002263,2,"2024-06-10T13:30:58.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951625,1718026258287,"fUST",-1059.01,0.0002263,2,"2024-06-10T13:30:58.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951626,1718026258297,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951627,1718026258307,"fUST",-6188.56,0.0002263,2,"2024-06-10T13:30:58.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951628,1718026258316,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951629,1718026258326,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951630,1718026258336,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951631,1718026258346,"fUST",-500.0,0.0002263,2,"2024-06-10T13:30:58.346",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951632,1718026258355,"fUST",-1215.43,0.0002263,2,"2024-06-10T13:30:58.355",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951633,1718026258364,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951634,1718026258374,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951635,1718026258384,"fUST",-921.25,0.00022631,2,"2024-06-10T13:30:58.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951636,1718026258394,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951637,1718026258403,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951638,1718026258413,"fUST",-895.34,0.00022631,2,"2024-06-10T13:30:58.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951639,1718026258423,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951640,1718026258435,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.435",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951641,1718026258445,"fUST",-941.85,0.00022631,2,"2024-06-10T13:30:58.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951642,1718026258455,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.455",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951643,1718026258464,"fUST",-648.58,0.00022631,2,"2024-06-10T13:30:58.464",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951644,1718026258533,"fUST",-500.0,0.00022631,2,"2024-06-10T13:30:58.533",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951645,1718026258543,"fUST",-500.0,0.00022635,2,"2024-06-10T13:30:58.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951646,1718026258553,"fUST",-500.0,0.00022635,2,"2024-06-10T13:30:58.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951647,1718026258563,"fUST",-500.0,0.00022635,2,"2024-06-10T13:30:58.563",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951648,1718026258574,"fUST",-500.0,0.00022635,2,"2024-06-10T13:30:58.574",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951649,1718026258584,"fUST",-161.966,0.00022724,2,"2024-06-10T13:30:58.584",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951650,1718026258594,"fUST",-499.0,0.00022724,2,"2024-06-10T13:30:58.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951651,1718026258604,"fUST",-500.0,0.00022739,2,"2024-06-10T13:30:58.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951652,1718026258614,"fUST",-4870.377974,0.00022849,2,"2024-06-10T13:30:58.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951653,1718026258624,"fUST",-4235.615368,0.00022849,2,"2024-06-10T13:30:58.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951654,1718026258634,"fUST",-587.0,0.00022859,2,"2024-06-10T13:30:58.634",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951655,1718026258644,"fUST",-509.62,0.00022899,2,"2024-06-10T13:30:58.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951656,1718026258656,"fUST",-6598.21,0.00022899,2,"2024-06-10T13:30:58.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951657,1718026258671,"fUST",-643.25,0.000229,2,"2024-06-10T13:30:58.671",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951658,1718026258681,"fUST",-500.0,0.000229,2,"2024-06-10T13:30:58.681",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951659,1718026258694,"fUST",-659.0,0.000229,2,"2024-06-10T13:30:58.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951660,1718026258704,"fUST",-500.0,0.000229,2,"2024-06-10T13:30:58.704",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951661,1718026258715,"fUST",-500.0,0.000229,2,"2024-06-10T13:30:58.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951662,1718026258724,"fUST",-2663.96,0.000229,2,"2024-06-10T13:30:58.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951663,1718026258735,"fUST",-3718.58,0.000229,2,"2024-06-10T13:30:58.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951664,1718026258748,"fUST",-500.0,0.000229,2,"2024-06-10T13:30:58.748",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951665,1718026258758,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.758",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951666,1718026258768,"fUST",-741.92,0.00022901,2,"2024-06-10T13:30:58.768",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951667,1718026258778,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.778",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951668,1718026258788,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.788",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951669,1718026258799,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.799",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951670,1718026258809,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.809",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951671,1718026258819,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951672,1718026258829,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951673,1718026258838,"fUST",-729.81,0.00022901,2,"2024-06-10T13:30:58.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951674,1718026258848,"fUST",-537.8,0.00022901,2,"2024-06-10T13:30:58.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951675,1718026258858,"fUST",-3443.84,0.00022901,2,"2024-06-10T13:30:58.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951676,1718026258868,"fUST",-603.91,0.00022901,2,"2024-06-10T13:30:58.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951677,1718026258878,"fUST",-551.48,0.00022901,2,"2024-06-10T13:30:58.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951678,1718026258889,"fUST",-840.1,0.00022901,2,"2024-06-10T13:30:58.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951679,1718026258900,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.900",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951680,1718026258911,"fUST",-500.0,0.00022901,2,"2024-06-10T13:30:58.911",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951681,1718026258921,"fUST",-3027.86,0.00022901,2,"2024-06-10T13:30:58.921",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951682,1718026258932,"fUST",-3067.73,0.00022901,2,"2024-06-10T13:30:58.932",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951683,1718026258943,"fUST",-506.91518899,0.00022901,2,"2024-06-10T13:30:58.943",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951684,1718026258953,"fUST",-733.16,0.00022901,2,"2024-06-10T13:30:58.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951685,1718026258965,"fUST",-6888.29,0.00022901,2,"2024-06-10T13:30:58.965",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951686,1718026258975,"fUST",-746.04,0.00022901,2,"2024-06-10T13:30:58.975",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951687,1718026258985,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:58.985",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951688,1718026258995,"fUST",-579.18,0.00022904,2,"2024-06-10T13:30:58.995",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951689,1718026259007,"fUST",-200.0,0.00022904,2,"2024-06-10T13:30:59.007",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951690,1718026259017,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.017",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951691,1718026259027,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951692,1718026259037,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951693,1718026259048,"fUST",-796.12,0.00022904,2,"2024-06-10T13:30:59.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951694,1718026259058,"fUST",-2285.21,0.00022904,2,"2024-06-10T13:30:59.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951695,1718026259068,"fUST",-569.98924946,0.00022904,2,"2024-06-10T13:30:59.068",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951696,1718026259078,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.078",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951697,1718026259088,"fUST",-536.13,0.00022904,2,"2024-06-10T13:30:59.088",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951698,1718026259099,"fUST",-1059.01,0.00022904,2,"2024-06-10T13:30:59.099",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951699,1718026259110,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951700,1718026259121,"fUST",-6188.56,0.00022904,2,"2024-06-10T13:30:59.121",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951701,1718026259132,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.132",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951702,1718026259142,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.142",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951703,1718026259152,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.152",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951704,1718026259163,"fUST",-500.0,0.00022904,2,"2024-06-10T13:30:59.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951705,1718026259173,"fUST",-1215.43,0.00022904,2,"2024-06-10T13:30:59.173",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951706,1718026259185,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951707,1718026259195,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951708,1718026259205,"fUST",-921.25,0.00022905,2,"2024-06-10T13:30:59.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951709,1718026259215,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951710,1718026259225,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951711,1718026259235,"fUST",-895.34,0.00022905,2,"2024-06-10T13:30:59.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951712,1718026259245,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.245",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951713,1718026259256,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951714,1718026259266,"fUST",-941.85,0.00022905,2,"2024-06-10T13:30:59.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951715,1718026259277,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951716,1718026259287,"fUST",-648.58,0.00022905,2,"2024-06-10T13:30:59.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951717,1718026259298,"fUST",-500.0,0.00022905,2,"2024-06-10T13:30:59.298",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951718,1718026259308,"fUST",-500.0,0.00022909,2,"2024-06-10T13:30:59.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951719,1718026259318,"fUST",-500.0,0.00022909,2,"2024-06-10T13:30:59.318",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951720,1718026259328,"fUST",-500.0,0.00022909,2,"2024-06-10T13:30:59.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951721,1718026259338,"fUST",-500.0,0.00022909,2,"2024-06-10T13:30:59.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951722,1718026259348,"fUST",-166.666666,0.00022944,2,"2024-06-10T13:30:59.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951723,1718026259358,"fUST",-207.16914811,0.00023,2,"2024-06-10T13:30:59.358",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951724,1718026259369,"fUST",-155.01395126,0.00023,2,"2024-06-10T13:30:59.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951725,1718026259380,"fUST",-1000.0,0.00023,23,"2024-06-10T13:30:59.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951726,1718026259390,"fUST",-155.74679865,0.00023,2,"2024-06-10T13:30:59.390",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951727,1718026259399,"fUST",-500.0,0.00023013,2,"2024-06-10T13:30:59.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951728,1718026259409,"fUST",-4870.377974,0.00023134,2,"2024-06-10T13:30:59.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951729,1718026259419,"fUST",-4235.615368,0.00023134,2,"2024-06-10T13:30:59.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951730,1718026259428,"fUST",-509.62,0.00023173,2,"2024-06-10T13:30:59.428",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951731,1718026259439,"fUST",-6598.21,0.00023173,2,"2024-06-10T13:30:59.439",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951732,1718026259449,"fUST",-500.0,0.00023174,2,"2024-06-10T13:30:59.449",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951733,1718026259458,"fUST",-659.0,0.00023174,2,"2024-06-10T13:30:59.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951734,1718026259468,"fUST",-500.0,0.00023174,2,"2024-06-10T13:30:59.468",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951735,1718026259478,"fUST",-500.0,0.00023174,2,"2024-06-10T13:30:59.478",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951736,1718026259488,"fUST",-2663.96,0.00023174,2,"2024-06-10T13:30:59.488",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951737,1718026259498,"fUST",-3718.58,0.00023174,2,"2024-06-10T13:30:59.498",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951738,1718026259507,"fUST",-500.0,0.00023174,2,"2024-06-10T13:30:59.507",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951739,1718026259517,"fUST",-500.0,0.00023175,2,"2024-06-10T13:30:59.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951740,1718026259527,"fUST",-741.92,0.00023175,2,"2024-06-10T13:30:59.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951741,1718026259537,"fUST",-500.0,0.00023175,2,"2024-06-10T13:30:59.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951742,1718026259547,"fUST",-500.0,0.00023175,2,"2024-06-10T13:30:59.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951743,1718026259557,"fUST",-396.28681019,0.00023175,2,"2024-06-10T13:30:59.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951744,1718026259566,"fUST",-500.0,0.00023175,2,"2024-06-10T13:30:59.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951745,1718026259575,"fUST",-500.0,0.00023175,2,"2024-06-10T13:30:59.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951746,1718026259585,"fUST",-729.81,0.00023175,2,"2024-06-10T13:30:59.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951747,1718026259595,"fUST",-537.8,0.00023175,2,"2024-06-10T13:30:59.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951748,1718026259604,"fUST",-3443.84,0.00023175,2,"2024-06-10T13:30:59.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951749,1718026259613,"fUST",-603.91,0.00023175,2,"2024-06-10T13:30:59.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951750,1718026259623,"fUST",-551.48,0.00023175,2,"2024-06-10T13:30:59.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951751,1718026259633,"fUST",-840.1,0.00023175,2,"2024-06-10T13:30:59.633",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951752,1718026259643,"fUST",-500.0,0.00023175,2,"2024-06-10T13:30:59.643",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951753,1718026259655,"fUST",-500.0,0.00023175,2,"2024-06-10T13:30:59.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951754,1718026259666,"fUST",-3027.86,0.00023175,2,"2024-06-10T13:30:59.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951755,1718026259675,"fUST",-3067.73,0.00023175,2,"2024-06-10T13:30:59.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951756,1718026259686,"fUST",-733.16,0.00023175,2,"2024-06-10T13:30:59.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951757,1718026259697,"fUST",-6888.29,0.00023175,2,"2024-06-10T13:30:59.697",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951758,1718026259707,"fUST",-746.04,0.00023175,2,"2024-06-10T13:30:59.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951759,1718026259717,"fUST",-605.64,0.00023178,2,"2024-06-10T13:30:59.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951760,1718026259783,"fUST",-579.18,0.00023178,2,"2024-06-10T13:30:59.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951761,1718026259794,"fUST",-200.0,0.00023178,2,"2024-06-10T13:30:59.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951762,1718026259803,"fUST",-500.0,0.00023178,2,"2024-06-10T13:30:59.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951763,1718026259813,"fUST",-500.0,0.00023178,2,"2024-06-10T13:30:59.813",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951764,1718026259822,"fUST",-796.12,0.00023178,2,"2024-06-10T13:30:59.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951765,1718026259831,"fUST",-2285.21,0.00023178,2,"2024-06-10T13:30:59.831",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951766,1718026259840,"fUST",-500.0,0.00023178,2,"2024-06-10T13:30:59.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951767,1718026259850,"fUST",-536.13,0.00023178,2,"2024-06-10T13:30:59.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951768,1718026259860,"fUST",-1059.01,0.00023178,2,"2024-06-10T13:30:59.860",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951769,1718026259870,"fUST",-169.70165084,0.00023178,2,"2024-06-10T13:30:59.870",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951770,1718026259880,"fUST",-6188.56,0.00023178,2,"2024-06-10T13:30:59.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951771,1718026259889,"fUST",-500.0,0.00023178,2,"2024-06-10T13:30:59.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951772,1718026259898,"fUST",-500.0,0.00023178,2,"2024-06-10T13:30:59.898",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951773,1718026259908,"fUST",-500.0,0.00023178,2,"2024-06-10T13:30:59.908",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951774,1718026259918,"fUST",-500.0,0.00023178,2,"2024-06-10T13:30:59.918",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951775,1718026259927,"fUST",-1215.43,0.00023178,2,"2024-06-10T13:30:59.927",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951776,1718026259937,"fUST",-500.0,0.00023179,2,"2024-06-10T13:30:59.937",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951777,1718026259946,"fUST",-500.0,0.00023179,2,"2024-06-10T13:30:59.946",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951778,1718026259956,"fUST",-921.25,0.00023179,2,"2024-06-10T13:30:59.956",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951779,1718026259966,"fUST",-500.0,0.00023179,2,"2024-06-10T13:30:59.966",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951780,1718026259975,"fUST",-500.0,0.00023179,2,"2024-06-10T13:30:59.975",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951781,1718026259985,"fUST",-895.34,0.00023179,2,"2024-06-10T13:30:59.985",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951782,1718026259994,"fUST",-500.0,0.00023179,2,"2024-06-10T13:30:59.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951783,1718026260005,"fUST",-500.0,0.00023179,2,"2024-06-10T13:31:00.005",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951784,1718026260015,"fUST",-941.85,0.00023179,2,"2024-06-10T13:31:00.015",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951785,1718026260025,"fUST",-361.50840139,0.00023179,2,"2024-06-10T13:31:00.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951786,1718026260035,"fUST",-648.58,0.00023179,2,"2024-06-10T13:31:00.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951787,1718026260045,"fUST",-500.0,0.00023179,2,"2024-06-10T13:31:00.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951788,1718026260055,"fUST",-500.0,0.00023183,2,"2024-06-10T13:31:00.055",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951789,1718026260065,"fUST",-500.0,0.00023183,2,"2024-06-10T13:31:00.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951790,1718026260074,"fUST",-500.0,0.00023183,2,"2024-06-10T13:31:00.074",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951791,1718026260084,"fUST",-246.44347823,0.00023183,2,"2024-06-10T13:31:00.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951792,1718026260093,"fUST",-483.5,0.00023287,2,"2024-06-10T13:31:00.093",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951793,1718026260103,"fUST",-4870.377974,0.0002342,2,"2024-06-10T13:31:00.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951794,1718026260112,"fUST",-4235.615368,0.0002342,2,"2024-06-10T13:31:00.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951795,1718026260122,"fUST",-509.62,0.00023447,2,"2024-06-10T13:31:00.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951796,1718026260131,"fUST",-6598.21,0.00023447,2,"2024-06-10T13:31:00.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951797,1718026260140,"fUST",-500.0,0.00023448,2,"2024-06-10T13:31:00.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951798,1718026260150,"fUST",-659.0,0.00023448,2,"2024-06-10T13:31:00.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951799,1718026260159,"fUST",-500.0,0.00023448,2,"2024-06-10T13:31:00.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951800,1718026260170,"fUST",-541.86,0.00023448,2,"2024-06-10T13:31:00.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951801,1718026260180,"fUST",-2663.96,0.00023448,2,"2024-06-10T13:31:00.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951802,1718026260191,"fUST",-3718.58,0.00023448,2,"2024-06-10T13:31:00.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951803,1718026260201,"fUST",-500.0,0.00023448,2,"2024-06-10T13:31:00.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951804,1718026260211,"fUST",-500.0,0.00023449,2,"2024-06-10T13:31:00.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951805,1718026260221,"fUST",-741.92,0.00023449,2,"2024-06-10T13:31:00.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951806,1718026260231,"fUST",-173.82094932,0.00023449,2,"2024-06-10T13:31:00.231",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951807,1718026260241,"fUST",-500.0,0.00023449,2,"2024-06-10T13:31:00.241",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951808,1718026260251,"fUST",-500.0,0.00023449,2,"2024-06-10T13:31:00.251",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951809,1718026260261,"fUST",-500.0,0.00023449,2,"2024-06-10T13:31:00.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951810,1718026260270,"fUST",-729.81,0.00023449,2,"2024-06-10T13:31:00.270",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951811,1718026260280,"fUST",-537.8,0.00023449,2,"2024-06-10T13:31:00.280",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951812,1718026260290,"fUST",-3443.84,0.00023449,2,"2024-06-10T13:31:00.290",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951813,1718026260299,"fUST",-603.91,0.00023449,2,"2024-06-10T13:31:00.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951814,1718026260309,"fUST",-551.48,0.00023449,2,"2024-06-10T13:31:00.309",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951815,1718026260319,"fUST",-840.1,0.00023449,2,"2024-06-10T13:31:00.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951816,1718026260330,"fUST",-500.0,0.00023449,2,"2024-06-10T13:31:00.330",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951817,1718026260340,"fUST",-500.0,0.00023449,2,"2024-06-10T13:31:00.340",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951818,1718026260350,"fUST",-3027.86,0.00023449,2,"2024-06-10T13:31:00.350",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951819,1718026260360,"fUST",-3067.73,0.00023449,2,"2024-06-10T13:31:00.360",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951820,1718026260371,"fUST",-733.16,0.00023449,2,"2024-06-10T13:31:00.371",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951821,1718026260381,"fUST",-6888.29,0.00023449,2,"2024-06-10T13:31:00.381",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951822,1718026260391,"fUST",-746.04,0.00023449,2,"2024-06-10T13:31:00.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951823,1718026260401,"fUST",-579.18,0.00023452,2,"2024-06-10T13:31:00.401",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951824,1718026260411,"fUST",-200.0,0.00023452,2,"2024-06-10T13:31:00.411",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951825,1718026260421,"fUST",-500.0,0.00023452,2,"2024-06-10T13:31:00.421",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951826,1718026260431,"fUST",-500.0,0.00023452,2,"2024-06-10T13:31:00.431",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951827,1718026260444,"fUST",-796.12,0.00023452,2,"2024-06-10T13:31:00.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951828,1718026260454,"fUST",-2285.21,0.00023452,2,"2024-06-10T13:31:00.454",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951829,1718026260464,"fUST",-500.0,0.00023452,2,"2024-06-10T13:31:00.464",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951830,1718026260475,"fUST",-536.13,0.00023452,2,"2024-06-10T13:31:00.475",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951831,1718026260485,"fUST",-1059.01,0.00023452,2,"2024-06-10T13:31:00.485",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951832,1718026260496,"fUST",-6188.56,0.00023452,2,"2024-06-10T13:31:00.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951833,1718026260506,"fUST",-500.0,0.00023452,2,"2024-06-10T13:31:00.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951834,1718026260516,"fUST",-500.0,0.00023452,2,"2024-06-10T13:31:00.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951835,1718026260526,"fUST",-500.0,0.00023452,2,"2024-06-10T13:31:00.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951836,1718026260536,"fUST",-500.0,0.00023452,2,"2024-06-10T13:31:00.536",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951837,1718026260546,"fUST",-1215.43,0.00023452,2,"2024-06-10T13:31:00.546",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951838,1718026260555,"fUST",-500.0,0.00023453,2,"2024-06-10T13:31:00.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951839,1718026260565,"fUST",-500.0,0.00023453,2,"2024-06-10T13:31:00.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951840,1718026260575,"fUST",-921.25,0.00023453,2,"2024-06-10T13:31:00.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951841,1718026260585,"fUST",-500.0,0.00023453,2,"2024-06-10T13:31:00.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951842,1718026260595,"fUST",-500.0,0.00023453,2,"2024-06-10T13:31:00.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951843,1718026260605,"fUST",-895.34,0.00023453,2,"2024-06-10T13:31:00.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951844,1718026260615,"fUST",-500.0,0.00023453,2,"2024-06-10T13:31:00.615",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951845,1718026260625,"fUST",-500.0,0.00023453,2,"2024-06-10T13:31:00.625",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951846,1718026260635,"fUST",-941.85,0.00023453,2,"2024-06-10T13:31:00.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951847,1718026260645,"fUST",-648.58,0.00023453,2,"2024-06-10T13:31:00.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951848,1718026260655,"fUST",-500.0,0.00023453,2,"2024-06-10T13:31:00.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951849,1718026260670,"fUST",-166.666666,0.00023456,2,"2024-06-10T13:31:00.670",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951850,1718026260680,"fUST",-500.0,0.00023457,2,"2024-06-10T13:31:00.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951851,1718026260691,"fUST",-500.0,0.00023457,2,"2024-06-10T13:31:00.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951852,1718026260701,"fUST",-500.0,0.00023457,2,"2024-06-10T13:31:00.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951853,1718026260711,"fUST",-4870.377974,0.00023705,2,"2024-06-10T13:31:00.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951854,1718026260721,"fUST",-4235.615368,0.00023705,2,"2024-06-10T13:31:00.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951855,1718026260731,"fUST",-509.62,0.00023721,2,"2024-06-10T13:31:00.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951856,1718026260744,"fUST",-6598.21,0.00023721,2,"2024-06-10T13:31:00.744",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951857,1718026260754,"fUST",-500.0,0.00023722,2,"2024-06-10T13:31:00.754",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951858,1718026260764,"fUST",-659.0,0.00023722,2,"2024-06-10T13:31:00.764",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951859,1718026260774,"fUST",-500.0,0.00023722,2,"2024-06-10T13:31:00.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951860,1718026260783,"fUST",-2663.96,0.00023722,2,"2024-06-10T13:31:00.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951861,1718026260793,"fUST",-3718.58,0.00023722,2,"2024-06-10T13:31:00.793",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951862,1718026260803,"fUST",-500.0,0.00023722,2,"2024-06-10T13:31:00.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951863,1718026260814,"fUST",-500.0,0.00023723,2,"2024-06-10T13:31:00.814",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951864,1718026260824,"fUST",-741.92,0.00023723,2,"2024-06-10T13:31:00.824",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951865,1718026260834,"fUST",-500.0,0.00023723,2,"2024-06-10T13:31:00.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951866,1718026260844,"fUST",-500.0,0.00023723,2,"2024-06-10T13:31:00.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951867,1718026260909,"fUST",-729.81,0.00023723,2,"2024-06-10T13:31:00.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951868,1718026260919,"fUST",-537.8,0.00023723,2,"2024-06-10T13:31:00.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951869,1718026260930,"fUST",-3443.84,0.00023723,2,"2024-06-10T13:31:00.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951870,1718026260941,"fUST",-603.91,0.00023723,2,"2024-06-10T13:31:00.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951871,1718026260951,"fUST",-551.48,0.00023723,2,"2024-06-10T13:31:00.951",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951872,1718026260962,"fUST",-840.1,0.00023723,2,"2024-06-10T13:31:00.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951873,1718026260972,"fUST",-500.0,0.00023723,2,"2024-06-10T13:31:00.972",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951874,1718026260983,"fUST",-500.0,0.00023723,2,"2024-06-10T13:31:00.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951875,1718026260993,"fUST",-3027.86,0.00023723,2,"2024-06-10T13:31:00.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951876,1718026261004,"fUST",-3067.73,0.00023723,2,"2024-06-10T13:31:01.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951877,1718026261014,"fUST",-733.16,0.00023723,2,"2024-06-10T13:31:01.014",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951878,1718026261025,"fUST",-6888.29,0.00023723,2,"2024-06-10T13:31:01.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951879,1718026261036,"fUST",-746.04,0.00023723,2,"2024-06-10T13:31:01.036",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951880,1718026261046,"fUST",-579.18,0.00023726,2,"2024-06-10T13:31:01.046",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951881,1718026261056,"fUST",-197.6,0.00023726,2,"2024-06-10T13:31:01.056",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951882,1718026261067,"fUST",-500.0,0.00023726,2,"2024-06-10T13:31:01.067",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951883,1718026261077,"fUST",-500.0,0.00023726,2,"2024-06-10T13:31:01.077",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951884,1718026261088,"fUST",-796.12,0.00023726,2,"2024-06-10T13:31:01.088",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951885,1718026261098,"fUST",-2285.21,0.00023726,2,"2024-06-10T13:31:01.098",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951886,1718026261108,"fUST",-500.0,0.00023726,2,"2024-06-10T13:31:01.108",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951887,1718026261118,"fUST",-536.13,0.00023726,2,"2024-06-10T13:31:01.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951888,1718026261128,"fUST",-1059.01,0.00023726,2,"2024-06-10T13:31:01.128",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951889,1718026261139,"fUST",-6188.56,0.00023726,2,"2024-06-10T13:31:01.139",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951890,1718026261148,"fUST",-500.0,0.00023726,2,"2024-06-10T13:31:01.148",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951891,1718026261159,"fUST",-500.0,0.00023726,2,"2024-06-10T13:31:01.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951892,1718026261169,"fUST",-500.0,0.00023726,2,"2024-06-10T13:31:01.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951893,1718026261179,"fUST",-500.0,0.00023726,2,"2024-06-10T13:31:01.179",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951894,1718026261190,"fUST",-1215.43,0.00023726,2,"2024-06-10T13:31:01.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951895,1718026261200,"fUST",-500.0,0.00023727,2,"2024-06-10T13:31:01.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951896,1718026261210,"fUST",-500.0,0.00023727,2,"2024-06-10T13:31:01.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951897,1718026261220,"fUST",-921.25,0.00023727,2,"2024-06-10T13:31:01.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951898,1718026261230,"fUST",-500.0,0.00023727,2,"2024-06-10T13:31:01.230",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951899,1718026261240,"fUST",-500.0,0.00023727,2,"2024-06-10T13:31:01.240",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951900,1718026261250,"fUST",-895.34,0.00023727,2,"2024-06-10T13:31:01.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951901,1718026261260,"fUST",-500.0,0.00023727,2,"2024-06-10T13:31:01.260",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951902,1718026261270,"fUST",-322.14,0.00023727,2,"2024-06-10T13:31:01.270",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951903,1718026261279,"fUST",-941.85,0.00023727,2,"2024-06-10T13:31:01.279",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951904,1718026261289,"fUST",-648.58,0.00023727,2,"2024-06-10T13:31:01.289",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951905,1718026261299,"fUST",-490.3,0.00023727,2,"2024-06-10T13:31:01.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951906,1718026261309,"fUST",-500.0,0.00023731,2,"2024-06-10T13:31:01.309",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951907,1718026261319,"fUST",-500.0,0.00023731,2,"2024-06-10T13:31:01.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951908,1718026261328,"fUST",-500.0,0.00023731,2,"2024-06-10T13:31:01.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951909,1718026261338,"fUST",-166.666666,0.00023808,2,"2024-06-10T13:31:01.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951910,1718026261348,"fUST",-3166.36482515,0.000239,2,"2024-06-10T13:31:01.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951911,1718026261358,"fUST",-166.666666,0.00023969,2,"2024-06-10T13:31:01.358",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951912,1718026261368,"fUST",-4870.377974,0.00023991,2,"2024-06-10T13:31:01.368",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951913,1718026261378,"fUST",-4235.615368,0.00023991,2,"2024-06-10T13:31:01.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951914,1718026261388,"fUST",-509.62,0.00023995,2,"2024-06-10T13:31:01.388",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951915,1718026261397,"fUST",-6598.21,0.00023995,2,"2024-06-10T13:31:01.397",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951916,1718026261407,"fUST",-500.0,0.00023996,2,"2024-06-10T13:31:01.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951917,1718026261417,"fUST",-659.0,0.00023996,2,"2024-06-10T13:31:01.417",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951918,1718026261426,"fUST",-500.0,0.00023996,2,"2024-06-10T13:31:01.426",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951919,1718026261436,"fUST",-2663.96,0.00023996,2,"2024-06-10T13:31:01.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951920,1718026261446,"fUST",-3718.58,0.00023996,2,"2024-06-10T13:31:01.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951921,1718026261456,"fUST",-500.0,0.00023996,2,"2024-06-10T13:31:01.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951922,1718026261466,"fUST",-741.92,0.00023997,2,"2024-06-10T13:31:01.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951923,1718026261476,"fUST",-500.0,0.00023997,2,"2024-06-10T13:31:01.476",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951924,1718026261486,"fUST",-500.0,0.00023997,2,"2024-06-10T13:31:01.486",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951925,1718026261496,"fUST",-729.81,0.00023997,2,"2024-06-10T13:31:01.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951926,1718026261506,"fUST",-537.8,0.00023997,2,"2024-06-10T13:31:01.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951927,1718026261515,"fUST",-3443.84,0.00023997,2,"2024-06-10T13:31:01.515",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951928,1718026261526,"fUST",-603.91,0.00023997,2,"2024-06-10T13:31:01.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951929,1718026261535,"fUST",-551.48,0.00023997,2,"2024-06-10T13:31:01.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951930,1718026261545,"fUST",-840.1,0.00023997,2,"2024-06-10T13:31:01.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951931,1718026261556,"fUST",-500.0,0.00023997,2,"2024-06-10T13:31:01.556",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951932,1718026261566,"fUST",-249.73,0.00023997,2,"2024-06-10T13:31:01.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951933,1718026261576,"fUST",-3027.86,0.00023997,2,"2024-06-10T13:31:01.576",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951934,1718026261586,"fUST",-3067.73,0.00023997,2,"2024-06-10T13:31:01.586",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951935,1718026261596,"fUST",-733.16,0.00023997,2,"2024-06-10T13:31:01.596",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951936,1718026261606,"fUST",-6888.29,0.00023997,2,"2024-06-10T13:31:01.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951937,1718026261616,"fUST",-746.04,0.00023997,2,"2024-06-10T13:31:01.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951938,1718026261626,"fUST",-31889.44500545,0.00024,2,"2024-06-10T13:31:01.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951939,1718026261635,"fUST",-1000.0,0.00024,24,"2024-06-10T13:31:01.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951940,1718026261645,"fUST",-579.18,0.00024,2,"2024-06-10T13:31:01.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951941,1718026261656,"fUST",-500.0,0.00024,2,"2024-06-10T13:31:01.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951942,1718026261667,"fUST",-500.0,0.00024,2,"2024-06-10T13:31:01.667",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951943,1718026261677,"fUST",-796.12,0.00024,2,"2024-06-10T13:31:01.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951944,1718026261687,"fUST",-2285.21,0.00024,2,"2024-06-10T13:31:01.687",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951945,1718026261698,"fUST",-768.78811311,0.00024,10,"2024-06-10T13:31:01.698",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951946,1718026261708,"fUST",-285.0,0.00024,2,"2024-06-10T13:31:01.708",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951947,1718026261718,"fUST",-500.0,0.00024,2,"2024-06-10T13:31:01.718",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951948,1718026261728,"fUST",-536.13,0.00024,2,"2024-06-10T13:31:01.728",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951949,1718026261740,"fUST",-1059.01,0.00024,2,"2024-06-10T13:31:01.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951950,1718026261751,"fUST",-6188.56,0.00024,2,"2024-06-10T13:31:01.751",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951951,1718026261761,"fUST",-500.0,0.00024,2,"2024-06-10T13:31:01.761",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951952,1718026261770,"fUST",-500.0,0.00024,2,"2024-06-10T13:31:01.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951953,1718026261779,"fUST",-463.27680263,0.00024,2,"2024-06-10T13:31:01.779",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951954,1718026261789,"fUST",-500.0,0.00024,2,"2024-06-10T13:31:01.789",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951955,1718026261799,"fUST",-1215.43,0.00024,2,"2024-06-10T13:31:01.799",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951956,1718026261808,"fUST",-255.82,0.00024001,2,"2024-06-10T13:31:01.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951957,1718026261818,"fUST",-500.0,0.00024001,2,"2024-06-10T13:31:01.818",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951958,1718026261828,"fUST",-921.25,0.00024001,2,"2024-06-10T13:31:01.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951959,1718026261838,"fUST",-500.0,0.00024001,2,"2024-06-10T13:31:01.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951960,1718026261848,"fUST",-529.99,0.00024001,2,"2024-06-10T13:31:01.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951961,1718026261857,"fUST",-895.34,0.00024001,2,"2024-06-10T13:31:01.857",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951962,1718026261867,"fUST",-500.0,0.00024001,2,"2024-06-10T13:31:01.867",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951963,1718026261876,"fUST",-941.85,0.00024001,2,"2024-06-10T13:31:01.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951964,1718026261886,"fUST",-648.58,0.00024001,2,"2024-06-10T13:31:01.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951965,1718026261950,"fUST",-614.59243708,0.00024005,2,"2024-06-10T13:31:01.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951966,1718026261960,"fUST",-500.0,0.00024005,2,"2024-06-10T13:31:01.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951967,1718026261971,"fUST",-500.0,0.00024005,2,"2024-06-10T13:31:01.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951968,1718026261981,"fUST",-509.62,0.00024269,2,"2024-06-10T13:31:01.981",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951969,1718026261991,"fUST",-6598.21,0.00024269,2,"2024-06-10T13:31:01.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951970,1718026262001,"fUST",-500.0,0.0002427,2,"2024-06-10T13:31:02.001",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951971,1718026262011,"fUST",-659.0,0.0002427,2,"2024-06-10T13:31:02.011",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951972,1718026262021,"fUST",-500.0,0.0002427,2,"2024-06-10T13:31:02.021",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951973,1718026262031,"fUST",-2663.96,0.0002427,2,"2024-06-10T13:31:02.031",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951974,1718026262041,"fUST",-150.5,0.0002427,35,"2024-06-10T13:31:02.041",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951975,1718026262050,"fUST",-249.0,0.0002427,35,"2024-06-10T13:31:02.050",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951976,1718026262061,"fUST",-3718.58,0.0002427,2,"2024-06-10T13:31:02.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951977,1718026262071,"fUST",-500.0,0.0002427,2,"2024-06-10T13:31:02.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951978,1718026262082,"fUST",-741.92,0.00024271,2,"2024-06-10T13:31:02.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951979,1718026262091,"fUST",-500.0,0.00024271,2,"2024-06-10T13:31:02.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951980,1718026262101,"fUST",-500.0,0.00024271,2,"2024-06-10T13:31:02.101",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951981,1718026262111,"fUST",-729.81,0.00024271,2,"2024-06-10T13:31:02.111",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951982,1718026262121,"fUST",-537.8,0.00024271,2,"2024-06-10T13:31:02.121",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951983,1718026262131,"fUST",-3443.84,0.00024271,2,"2024-06-10T13:31:02.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951984,1718026262141,"fUST",-603.91,0.00024271,2,"2024-06-10T13:31:02.141",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951985,1718026262151,"fUST",-551.48,0.00024271,2,"2024-06-10T13:31:02.151",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951986,1718026262160,"fUST",-840.1,0.00024271,2,"2024-06-10T13:31:02.160",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951987,1718026262171,"fUST",-500.0,0.00024271,2,"2024-06-10T13:31:02.171",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951988,1718026262181,"fUST",-3027.86,0.00024271,2,"2024-06-10T13:31:02.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951989,1718026262191,"fUST",-3067.73,0.00024271,2,"2024-06-10T13:31:02.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951990,1718026262201,"fUST",-733.16,0.00024271,2,"2024-06-10T13:31:02.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951991,1718026262213,"fUST",-6888.29,0.00024271,2,"2024-06-10T13:31:02.213",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951992,1718026262223,"fUST",-746.04,0.00024271,2,"2024-06-10T13:31:02.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951993,1718026262233,"fUST",-579.18,0.00024274,2,"2024-06-10T13:31:02.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951994,1718026262243,"fUST",-208.86,0.00024274,2,"2024-06-10T13:31:02.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951995,1718026262254,"fUST",-500.0,0.00024274,2,"2024-06-10T13:31:02.254",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951996,1718026262264,"fUST",-796.12,0.00024274,2,"2024-06-10T13:31:02.264",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951997,1718026262273,"fUST",-2285.21,0.00024274,2,"2024-06-10T13:31:02.273",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951998,1718026262283,"fUST",-500.0,0.00024274,2,"2024-06-10T13:31:02.283",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328951999,1718026262294,"fUST",-536.13,0.00024274,2,"2024-06-10T13:31:02.294",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952000,1718026262304,"fUST",-1059.01,0.00024274,2,"2024-06-10T13:31:02.304",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952001,1718026262315,"fUST",-6188.56,0.00024274,2,"2024-06-10T13:31:02.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952002,1718026262324,"fUST",-500.0,0.00024274,2,"2024-06-10T13:31:02.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952003,1718026262334,"fUST",-500.0,0.00024274,2,"2024-06-10T13:31:02.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952004,1718026262345,"fUST",-500.0,0.00024274,2,"2024-06-10T13:31:02.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952005,1718026262355,"fUST",-1215.43,0.00024274,2,"2024-06-10T13:31:02.355",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952006,1718026262365,"fUST",-500.0,0.00024275,2,"2024-06-10T13:31:02.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952007,1718026262375,"fUST",-921.25,0.00024275,2,"2024-06-10T13:31:02.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952008,1718026262385,"fUST",-500.0,0.00024275,2,"2024-06-10T13:31:02.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952009,1718026262394,"fUST",-895.34,0.00024275,2,"2024-06-10T13:31:02.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952010,1718026262404,"fUST",-500.0,0.00024275,2,"2024-06-10T13:31:02.404",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952011,1718026262425,"fUST",-941.85,0.00024275,2,"2024-06-10T13:31:02.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952012,1718026262442,"fUST",-648.58,0.00024275,2,"2024-06-10T13:31:02.442",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952013,1718026262460,"fUST",-500.0,0.00024279,2,"2024-06-10T13:31:02.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952014,1718026262479,"fUST",-500.0,0.00024279,2,"2024-06-10T13:31:02.479",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952015,1718026262500,"fUST",-150.5,0.0002428,35,"2024-06-10T13:31:02.500",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952016,1718026262517,"fUST",-249.0,0.0002428,35,"2024-06-10T13:31:02.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952017,1718026262536,"fUST",-150.5,0.0002429,35,"2024-06-10T13:31:02.536",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952018,1718026262550,"fUST",-249.0,0.0002429,35,"2024-06-10T13:31:02.550",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952019,1718026262567,"fUST",-823.0,0.00024475,2,"2024-06-10T13:31:02.567",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952020,1718026262584,"fUST",-166.666666,0.00024482,2,"2024-06-10T13:31:02.584",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952021,1718026262605,"fUST",-509.62,0.00024543,2,"2024-06-10T13:31:02.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952022,1718026262618,"fUST",-6598.21,0.00024543,2,"2024-06-10T13:31:02.618",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952023,1718026262635,"fUST",-500.0,0.00024544,2,"2024-06-10T13:31:02.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952024,1718026262651,"fUST",-659.0,0.00024544,2,"2024-06-10T13:31:02.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952025,1718026262672,"fUST",-569.06,0.00024544,2,"2024-06-10T13:31:02.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952026,1718026262685,"fUST",-2663.96,0.00024544,2,"2024-06-10T13:31:02.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952027,1718026262701,"fUST",-3718.58,0.00024544,2,"2024-06-10T13:31:02.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952028,1718026262717,"fUST",-500.0,0.00024544,2,"2024-06-10T13:31:02.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952029,1718026262732,"fUST",-741.92,0.00024545,2,"2024-06-10T13:31:02.732",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952030,1718026262749,"fUST",-500.0,0.00024545,2,"2024-06-10T13:31:02.749",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952031,1718026262764,"fUST",-500.0,0.00024545,2,"2024-06-10T13:31:02.764",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952032,1718026262780,"fUST",-729.81,0.00024545,2,"2024-06-10T13:31:02.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952033,1718026262794,"fUST",-537.8,0.00024545,2,"2024-06-10T13:31:02.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952034,1718026262810,"fUST",-3443.84,0.00024545,2,"2024-06-10T13:31:02.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952035,1718026262826,"fUST",-603.91,0.00024545,2,"2024-06-10T13:31:02.826",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952036,1718026262842,"fUST",-551.48,0.00024545,2,"2024-06-10T13:31:02.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952037,1718026262859,"fUST",-840.1,0.00024545,2,"2024-06-10T13:31:02.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952038,1718026262874,"fUST",-500.0,0.00024545,2,"2024-06-10T13:31:02.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952039,1718026262888,"fUST",-3027.86,0.00024545,2,"2024-06-10T13:31:02.888",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952040,1718026262903,"fUST",-3067.73,0.00024545,2,"2024-06-10T13:31:02.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952041,1718026262916,"fUST",-733.16,0.00024545,2,"2024-06-10T13:31:02.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952042,1718026262932,"fUST",-6888.29,0.00024545,2,"2024-06-10T13:31:02.932",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952043,1718026262949,"fUST",-746.04,0.00024545,2,"2024-06-10T13:31:02.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952044,1718026262963,"fUST",-579.18,0.00024548,2,"2024-06-10T13:31:02.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952045,1718026262978,"fUST",-500.0,0.00024548,2,"2024-06-10T13:31:02.978",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952046,1718026262992,"fUST",-796.12,0.00024548,2,"2024-06-10T13:31:02.992",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952047,1718026263009,"fUST",-2285.21,0.00024548,2,"2024-06-10T13:31:03.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952048,1718026263024,"fUST",-500.0,0.00024548,2,"2024-06-10T13:31:03.024",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952049,1718026263040,"fUST",-536.13,0.00024548,2,"2024-06-10T13:31:03.040",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952050,1718026263055,"fUST",-1059.01,0.00024548,2,"2024-06-10T13:31:03.055",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952051,1718026263071,"fUST",-6188.56,0.00024548,2,"2024-06-10T13:31:03.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952052,1718026263086,"fUST",-500.0,0.00024548,2,"2024-06-10T13:31:03.086",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952053,1718026263101,"fUST",-500.0,0.00024548,2,"2024-06-10T13:31:03.101",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952054,1718026263116,"fUST",-500.0,0.00024548,2,"2024-06-10T13:31:03.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952055,1718026263208,"fUST",-1215.43,0.00024548,2,"2024-06-10T13:31:03.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952056,1718026263220,"fUST",-500.0,0.00024549,2,"2024-06-10T13:31:03.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952057,1718026263230,"fUST",-921.25,0.00024549,2,"2024-06-10T13:31:03.230",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952058,1718026263239,"fUST",-500.0,0.00024549,2,"2024-06-10T13:31:03.239",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952059,1718026263248,"fUST",-895.34,0.00024549,2,"2024-06-10T13:31:03.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952060,1718026263258,"fUST",-500.0,0.00024549,2,"2024-06-10T13:31:03.258",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952061,1718026263267,"fUST",-941.85,0.00024549,2,"2024-06-10T13:31:03.267",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952062,1718026263277,"fUST",-648.58,0.00024549,2,"2024-06-10T13:31:03.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952063,1718026263288,"fUST",-500.0,0.00024553,2,"2024-06-10T13:31:03.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952064,1718026263297,"fUST",-500.0,0.00024553,2,"2024-06-10T13:31:03.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952065,1718026263307,"fUST",-620.71609441,0.00024578,2,"2024-06-10T13:31:03.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952066,1718026263317,"fUST",-509.62,0.00024817,2,"2024-06-10T13:31:03.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952067,1718026263328,"fUST",-6598.21,0.00024817,2,"2024-06-10T13:31:03.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952068,1718026263337,"fUST",-500.0,0.00024818,2,"2024-06-10T13:31:03.337",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952069,1718026263347,"fUST",-659.0,0.00024818,2,"2024-06-10T13:31:03.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952070,1718026263357,"fUST",-2663.96,0.00024818,2,"2024-06-10T13:31:03.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952071,1718026263368,"fUST",-3718.58,0.00024818,2,"2024-06-10T13:31:03.368",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952072,1718026263378,"fUST",-500.0,0.00024818,2,"2024-06-10T13:31:03.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952073,1718026263388,"fUST",-741.92,0.00024819,2,"2024-06-10T13:31:03.388",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952074,1718026263398,"fUST",-500.0,0.00024819,2,"2024-06-10T13:31:03.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952075,1718026263409,"fUST",-500.0,0.00024819,2,"2024-06-10T13:31:03.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952076,1718026263419,"fUST",-729.81,0.00024819,2,"2024-06-10T13:31:03.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952077,1718026263429,"fUST",-537.8,0.00024819,2,"2024-06-10T13:31:03.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952078,1718026263439,"fUST",-3443.84,0.00024819,2,"2024-06-10T13:31:03.439",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952079,1718026263449,"fUST",-603.91,0.00024819,2,"2024-06-10T13:31:03.449",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952080,1718026263459,"fUST",-551.48,0.00024819,2,"2024-06-10T13:31:03.459",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952081,1718026263470,"fUST",-840.1,0.00024819,2,"2024-06-10T13:31:03.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952082,1718026263481,"fUST",-500.0,0.00024819,2,"2024-06-10T13:31:03.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952083,1718026263491,"fUST",-3027.86,0.00024819,2,"2024-06-10T13:31:03.491",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952084,1718026263501,"fUST",-3067.73,0.00024819,2,"2024-06-10T13:31:03.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952085,1718026263511,"fUST",-733.16,0.00024819,2,"2024-06-10T13:31:03.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952086,1718026263522,"fUST",-6888.29,0.00024819,2,"2024-06-10T13:31:03.522",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952087,1718026263532,"fUST",-746.04,0.00024819,2,"2024-06-10T13:31:03.532",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952088,1718026263542,"fUST",-579.18,0.00024822,2,"2024-06-10T13:31:03.542",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952089,1718026263552,"fUST",-500.0,0.00024822,2,"2024-06-10T13:31:03.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952090,1718026263562,"fUST",-796.12,0.00024822,2,"2024-06-10T13:31:03.562",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952091,1718026263571,"fUST",-2285.21,0.00024822,2,"2024-06-10T13:31:03.571",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952092,1718026263581,"fUST",-500.0,0.00024822,2,"2024-06-10T13:31:03.581",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952093,1718026263594,"fUST",-536.13,0.00024822,2,"2024-06-10T13:31:03.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952094,1718026263603,"fUST",-1059.01,0.00024822,2,"2024-06-10T13:31:03.603",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952095,1718026263614,"fUST",-6188.56,0.00024822,2,"2024-06-10T13:31:03.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952096,1718026263623,"fUST",-500.0,0.00024822,2,"2024-06-10T13:31:03.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952097,1718026263633,"fUST",-500.0,0.00024822,2,"2024-06-10T13:31:03.633",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952098,1718026263643,"fUST",-500.0,0.00024822,2,"2024-06-10T13:31:03.643",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952099,1718026263655,"fUST",-1215.43,0.00024822,2,"2024-06-10T13:31:03.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952100,1718026263669,"fUST",-500.0,0.00024823,2,"2024-06-10T13:31:03.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952101,1718026263679,"fUST",-921.25,0.00024823,2,"2024-06-10T13:31:03.679",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952102,1718026263689,"fUST",-505.6,0.00024823,2,"2024-06-10T13:31:03.689",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952103,1718026263699,"fUST",-895.34,0.00024823,2,"2024-06-10T13:31:03.699",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952104,1718026263710,"fUST",-500.0,0.00024823,2,"2024-06-10T13:31:03.710",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952105,1718026263720,"fUST",-941.85,0.00024823,2,"2024-06-10T13:31:03.720",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952106,1718026263730,"fUST",-648.58,0.00024823,2,"2024-06-10T13:31:03.730",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952107,1718026263742,"fUST",-500.0,0.00024827,2,"2024-06-10T13:31:03.742",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952108,1718026263752,"fUST",-245.52652369,0.00024864,2,"2024-06-10T13:31:03.752",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952109,1718026263762,"fUST",-298.64110424,0.00024925,2,"2024-06-10T13:31:03.762",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952110,1718026263772,"fUST",-154.82256678,0.00024926,2,"2024-06-10T13:31:03.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952111,1718026263782,"fUST",-402.02757446,0.00025,2,"2024-06-10T13:31:03.782",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952112,1718026263792,"fUST",-876.70454335,0.00025,2,"2024-06-10T13:31:03.792",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952113,1718026263802,"fUST",-1000.0,0.00025,25,"2024-06-10T13:31:03.802",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952114,1718026263812,"fUST",-298.77276158,0.00025,2,"2024-06-10T13:31:03.812",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952115,1718026263823,"fUST",-291.09975244,0.00025,2,"2024-06-10T13:31:03.823",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952116,1718026263833,"fUST",-201.5194358,0.00025,2,"2024-06-10T13:31:03.833",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952117,1718026263843,"fUST",-16343.55715697,0.00025,2,"2024-06-10T13:31:03.843",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952118,1718026263853,"fUST",-300.0,0.00025,2,"2024-06-10T13:31:03.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952119,1718026263863,"fUST",-300.0,0.00025,2,"2024-06-10T13:31:03.863",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952120,1718026263872,"fUST",-153.78100633,0.0002502,2,"2024-06-10T13:31:03.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952121,1718026263882,"fUST",-298.64110424,0.00025033,2,"2024-06-10T13:31:03.882",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952122,1718026263892,"fUST",-154.82256678,0.00025069,2,"2024-06-10T13:31:03.892",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952123,1718026263902,"fUST",-154.82256678,0.00025076,2,"2024-06-10T13:31:03.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952124,1718026263912,"fUST",-509.62,0.00025091,2,"2024-06-10T13:31:03.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952125,1718026263922,"fUST",-6598.21,0.00025091,2,"2024-06-10T13:31:03.922",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952126,1718026263932,"fUST",-500.0,0.00025092,2,"2024-06-10T13:31:03.932",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952127,1718026263942,"fUST",-659.0,0.00025092,2,"2024-06-10T13:31:03.942",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952128,1718026263953,"fUST",-2663.96,0.00025092,2,"2024-06-10T13:31:03.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952129,1718026263963,"fUST",-3718.58,0.00025092,2,"2024-06-10T13:31:03.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952130,1718026263973,"fUST",-500.0,0.00025092,2,"2024-06-10T13:31:03.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952131,1718026263984,"fUST",-741.92,0.00025093,2,"2024-06-10T13:31:03.984",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952132,1718026263993,"fUST",-500.0,0.00025093,2,"2024-06-10T13:31:03.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952133,1718026264003,"fUST",-500.0,0.00025093,2,"2024-06-10T13:31:04.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952134,1718026264018,"fUST",-729.81,0.00025093,2,"2024-06-10T13:31:04.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952135,1718026264028,"fUST",-537.8,0.00025093,2,"2024-06-10T13:31:04.028",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952136,1718026264037,"fUST",-3443.84,0.00025093,2,"2024-06-10T13:31:04.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952137,1718026264047,"fUST",-603.91,0.00025093,2,"2024-06-10T13:31:04.047",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952138,1718026264056,"fUST",-551.48,0.00025093,2,"2024-06-10T13:31:04.056",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952139,1718026264066,"fUST",-840.1,0.00025093,2,"2024-06-10T13:31:04.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952140,1718026264076,"fUST",-500.0,0.00025093,2,"2024-06-10T13:31:04.076",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952141,1718026264086,"fUST",-3027.86,0.00025093,2,"2024-06-10T13:31:04.086",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952142,1718026264096,"fUST",-3067.73,0.00025093,2,"2024-06-10T13:31:04.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952143,1718026264106,"fUST",-733.16,0.00025093,2,"2024-06-10T13:31:04.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952144,1718026264117,"fUST",-6492.48548384,0.00025093,2,"2024-06-10T13:31:04.117",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952145,1718026264296,"fUST",-395.80451616,0.00025093,2,"2024-06-10T13:31:04.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952146,1718026264307,"fUST",-746.04,0.00025093,2,"2024-06-10T13:31:04.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952147,1718026264316,"fUST",-579.18,0.00025096,2,"2024-06-10T13:31:04.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952148,1718026264326,"fUST",-555.91,0.00025096,2,"2024-06-10T13:31:04.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952149,1718026264335,"fUST",-796.12,0.00025096,2,"2024-06-10T13:31:04.335",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952150,1718026264344,"fUST",-698.51077665,0.00025096,2,"2024-06-10T13:31:04.344",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952151,1718026264356,"fUST",-1298.19586907,0.00025096,2,"2024-06-10T13:31:04.356",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952152,1718026264368,"fUST",-288.50335428,0.00025096,2,"2024-06-10T13:31:04.368",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952153,1718026264378,"fUST",-500.0,0.00025096,2,"2024-06-10T13:31:04.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952154,1718026264387,"fUST",-154.82256678,0.00025096,2,"2024-06-10T13:31:04.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952155,1718026264397,"fUST",-536.13,0.00025096,2,"2024-06-10T13:31:04.397",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952156,1718026264407,"fUST",-1059.01,0.00025096,2,"2024-06-10T13:31:04.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952157,1718026264417,"fUST",-766.36287248,0.00025096,2,"2024-06-10T13:31:04.417",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952158,1718026264924,"fUST",-500.0,0.00019886,2,"2024-06-10T13:31:04.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952159,1718026264935,"fUST",-500.0,0.00019887,2,"2024-06-10T13:31:04.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952160,1718026264945,"fUST",-500.0,0.00019887,2,"2024-06-10T13:31:04.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952161,1718026264955,"fUST",-59.48923819,0.0001989,2,"2024-06-10T13:31:04.955",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952162,1718026264977,"fUST",-440.51076181,0.0001989,2,"2024-06-10T13:31:04.977",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952163,1718026264987,"fUST",-500.0,0.0002016,2,"2024-06-10T13:31:04.987",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952164,1718026264997,"fUST",-500.0,0.00020161,2,"2024-06-10T13:31:04.997",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952165,1718026265008,"fUST",-500.0,0.00020161,2,"2024-06-10T13:31:05.008",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952166,1718026265018,"fUST",-20.85198822,0.00020433,2,"2024-06-10T13:31:05.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952167,1718026265029,"fUST",-479.14801178,0.00020433,2,"2024-06-10T13:31:05.029",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952168,1718026265039,"fUST",-500.0,0.00020434,2,"2024-06-10T13:31:05.039",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952169,1718026265102,"fUST",-500.0,0.00020435,2,"2024-06-10T13:31:05.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952170,1718026265112,"fUST",-176.95964456,0.00020435,2,"2024-06-10T13:31:05.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952171,1718026265122,"fUST",-500.0,0.00020707,2,"2024-06-10T13:31:05.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952172,1718026265132,"fUST",-500.0,0.00020708,2,"2024-06-10T13:31:05.132",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952173,1718026265142,"fUST",-500.0,0.00020709,2,"2024-06-10T13:31:05.142",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952174,1718026265152,"fUST",-500.0,0.00020981,2,"2024-06-10T13:31:05.152",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952175,1718026265162,"fUST",-500.0,0.00020982,2,"2024-06-10T13:31:05.162",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952176,1718026265172,"fUST",-520.07627658,0.00020983,2,"2024-06-10T13:31:05.172",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952177,1718026265181,"fUST",-500.0,0.00021255,2,"2024-06-10T13:31:05.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952178,1718026265193,"fUST",-500.0,0.00021256,2,"2024-06-10T13:31:05.193",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952179,1718026265203,"fUST",-500.0,0.00021529,2,"2024-06-10T13:31:05.203",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952180,1718026265212,"fUST",-500.0,0.0002153,2,"2024-06-10T13:31:05.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952181,1718026265221,"fUST",-500.0,0.00021803,2,"2024-06-10T13:31:05.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952182,1718026265230,"fUST",-587.55874813,0.00021804,2,"2024-06-10T13:31:05.230",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952183,1718026265239,"fUST",-500.0,0.00022077,2,"2024-06-10T13:31:05.239",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952184,1718026265248,"fUST",-500.0,0.00022351,2,"2024-06-10T13:31:05.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952185,1718026265258,"fUST",-500.0,0.00022625,2,"2024-06-10T13:31:05.258",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952186,1718026265267,"fUST",-500.0,0.00022899,2,"2024-06-10T13:31:05.267",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952187,1718026265277,"fUST",-500.0,0.00023173,2,"2024-06-10T13:31:05.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952188,1718026265287,"fUST",-500.0,0.00023447,2,"2024-06-10T13:31:05.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952189,1718026265296,"fUST",-500.0,0.00023721,2,"2024-06-10T13:31:05.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952190,1718026265305,"fUST",-500.0,0.00023995,2,"2024-06-10T13:31:05.305",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952191,1718026265314,"fUST",-500.0,0.00024269,2,"2024-06-10T13:31:05.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952192,1718026265323,"fUST",-500.0,0.00024543,2,"2024-06-10T13:31:05.323",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952193,1718026265333,"fUST",-500.0,0.00024817,2,"2024-06-10T13:31:05.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952194,1718026265343,"fUST",-5422.19712752,0.00025096,2,"2024-06-10T13:31:05.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952195,1718026265352,"fUST",-500.0,0.00025096,2,"2024-06-10T13:31:05.352",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952196,1718026265362,"fUST",-336.09054098,0.00025096,2,"2024-06-10T13:31:05.362",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952197,1718026265372,"fUST",-500.0,0.00025096,2,"2024-06-10T13:31:05.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952198,1718026265382,"fUST",-1215.43,0.00025096,2,"2024-06-10T13:31:05.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952199,1718026265391,"fUST",-500.0,0.00025097,2,"2024-06-10T13:31:05.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952200,1718026265401,"fUST",-921.25,0.00025097,2,"2024-06-10T13:31:05.401",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952201,1718026265411,"fUST",-895.34,0.00025097,2,"2024-06-10T13:31:05.411",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952202,1718026265420,"fUST",-500.0,0.00025097,2,"2024-06-10T13:31:05.420",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952203,1718026265430,"fUST",-941.85,0.00025097,2,"2024-06-10T13:31:05.430",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952204,1718026265442,"fUST",-648.58,0.00025097,2,"2024-06-10T13:31:05.442",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952205,1718026265451,"fUST",-500.0,0.00025101,2,"2024-06-10T13:31:05.451",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952206,1718026265461,"fUST",-823.0,0.00025145,2,"2024-06-10T13:31:05.461",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952207,1718026265471,"fUST",-577.33535029,0.00025195,2,"2024-06-10T13:31:05.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952208,1718026265480,"fUST",-577.33535029,0.00025222,2,"2024-06-10T13:31:05.480",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952209,1718026265489,"fUST",-298.64110424,0.00025324,2,"2024-06-10T13:31:05.489",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952210,1718026265499,"fUST",-152.42491812,0.00025346,2,"2024-06-10T13:31:05.499",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952211,1718026265508,"fUST",-249.0,0.0002536,35,"2024-06-10T13:31:05.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952212,1718026265518,"fUST",-509.62,0.00025365,2,"2024-06-10T13:31:05.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952213,1718026265528,"fUST",-6598.21,0.00025365,2,"2024-06-10T13:31:05.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952214,1718026265537,"fUST",-412.96,0.00025366,2,"2024-06-10T13:31:05.537",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952215,1718026265547,"fUST",-659.0,0.00025366,2,"2024-06-10T13:31:05.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952216,1718026265557,"fUST",-2663.96,0.00025366,2,"2024-06-10T13:31:05.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952217,1718026265567,"fUST",-3718.58,0.00025366,2,"2024-06-10T13:31:05.567",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952218,1718026265577,"fUST",-500.0,0.00025366,2,"2024-06-10T13:31:05.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952219,1718026265587,"fUST",-741.92,0.00025367,2,"2024-06-10T13:31:05.587",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952220,1718026265597,"fUST",-296.86,0.00025367,2,"2024-06-10T13:31:05.597",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952221,1718026265606,"fUST",-341.55,0.00025367,2,"2024-06-10T13:31:05.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952222,1718026265616,"fUST",-729.81,0.00025367,2,"2024-06-10T13:31:05.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952223,1718026265626,"fUST",-3443.84,0.00025367,2,"2024-06-10T13:31:05.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952224,1718026265636,"fUST",-603.91,0.00025367,2,"2024-06-10T13:31:05.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952225,1718026265646,"fUST",-551.48,0.00025367,2,"2024-06-10T13:31:05.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952226,1718026265655,"fUST",-840.1,0.00025367,2,"2024-06-10T13:31:05.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952227,1718026265669,"fUST",-500.0,0.00025367,2,"2024-06-10T13:31:05.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952228,1718026265678,"fUST",-1953.68705701,0.00025367,2,"2024-06-10T13:31:05.678",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952229,1718026265694,"fUST",-1074.17294299,0.00025367,2,"2024-06-10T13:31:05.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952230,1718026265706,"fUST",-3067.73,0.00025367,2,"2024-06-10T13:31:05.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952231,1718026265715,"fUST",-733.16,0.00025367,2,"2024-06-10T13:31:05.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952232,1718026265725,"fUST",-6888.29,0.00025367,2,"2024-06-10T13:31:05.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952233,1718026265735,"fUST",-746.04,0.00025367,2,"2024-06-10T13:31:05.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952234,1718026265746,"fUST",-579.18,0.0002537,2,"2024-06-10T13:31:05.746",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952235,1718026265757,"fUST",-796.12,0.0002537,2,"2024-06-10T13:31:05.757",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952236,1718026265767,"fUST",-343.90705701,0.0002537,2,"2024-06-10T13:31:05.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952237,1718026265958,"fUST",-155.01395126,0.00019885,2,"2024-06-10T13:31:05.958",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952238,1718026265967,"fUST",-500.0,0.00019887,2,"2024-06-10T13:31:05.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952239,1718026265977,"fUST",-361.79842904,0.00020161,2,"2024-06-10T13:31:05.977",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952240,1718026265988,"fUST",-500.0,0.00025091,2,"2024-06-10T13:31:05.988",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952241,1718026265998,"fUST",-500.0,0.00025365,2,"2024-06-10T13:31:05.998",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952242,1718026266007,"fUST",-500.0,0.0002537,2,"2024-06-10T13:31:06.007",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952243,1718026266017,"fUST",-536.13,0.0002537,2,"2024-06-10T13:31:06.017",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952244,1718026266027,"fUST",-1059.01,0.0002537,2,"2024-06-10T13:31:06.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952245,1718026266037,"fUST",-6188.56,0.0002537,2,"2024-06-10T13:31:06.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952246,1718026266047,"fUST",-500.0,0.0002537,2,"2024-06-10T13:31:06.047",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952247,1718026266057,"fUST",-156.33,0.0002537,35,"2024-06-10T13:31:06.057",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952248,1718026266067,"fUST",-249.0,0.0002537,35,"2024-06-10T13:31:06.067",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952249,1718026266077,"fUST",-1215.43,0.0002537,2,"2024-06-10T13:31:06.077",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952250,1718026266087,"fUST",-386.2,0.00025371,2,"2024-06-10T13:31:06.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952251,1718026266096,"fUST",-921.25,0.00025371,2,"2024-06-10T13:31:06.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952252,1718026266107,"fUST",-895.34,0.00025371,2,"2024-06-10T13:31:06.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952253,1718026266117,"fUST",-500.0,0.00025371,2,"2024-06-10T13:31:06.117",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952254,1718026266127,"fUST",-941.85,0.00025371,2,"2024-06-10T13:31:06.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952255,1718026266137,"fUST",-648.58,0.00025371,2,"2024-06-10T13:31:06.137",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952256,1718026266147,"fUST",-500.0,0.00025375,2,"2024-06-10T13:31:06.147",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952257,1718026266157,"fUST",-150.5,0.0002538,35,"2024-06-10T13:31:06.157",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952258,1718026266167,"fUST",-249.0,0.0002538,35,"2024-06-10T13:31:06.167",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952259,1718026266178,"fUST",-8146.10229547,0.00025381,2,"2024-06-10T13:31:06.178",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952260,1718026390726,"fUST",155.01395126,9.999e-05,2,"2024-06-10T13:33:10.726",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952261,1718026401964,"fUST",155.01395126,9.999e-05,2,"2024-06-10T13:33:21.964",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952265,1718026525136,"fUST",165.1116194,9.999e-05,2,"2024-06-10T13:35:25.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952269,1718026857940,"fUST",155.01395126,9.999e-05,2,"2024-06-10T13:40:57.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952270,1718026900425,"fUST",155.01395126,9.999e-05,2,"2024-06-10T13:41:40.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952274,1718027171150,"fUST",528.69,0.00028921,120,"2024-06-10T13:46:11.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952277,1718027194996,"fUST",528.69,0.00028921,120,"2024-06-10T13:46:34.996",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952367,1718027434048,"fUST",-155.01395126,0.00018991,2,"2024-06-10T13:50:34.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952369,1718027434061,"fUST",-300.0,0.00018992,2,"2024-06-10T13:50:34.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952371,1718027434074,"fUST",-300.0,0.00018992,2,"2024-06-10T13:50:34.074",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952373,1718027434084,"fUST",-19310.35733687,0.00018993,2,"2024-06-10T13:50:34.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952375,1718027434095,"fUST",-179.78860579,0.00018994,2,"2024-06-10T13:50:34.095",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952377,1718027434106,"fUST",-11111.83534931,0.00018994,2,"2024-06-10T13:50:34.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952455,1718027446720,"fUST",-2695.46326575,0.00018994,2,"2024-06-10T13:50:46.720",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952456,1718027446730,"fUST",-558.16655174,0.00018997,2,"2024-06-10T13:50:46.730",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952458,1718027446743,"fUST",-5451.46879203,0.00018997,2,"2024-06-10T13:50:46.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952459,1718027446753,"fUST",-1000.0,0.00019,2,"2024-06-10T13:50:46.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952460,1718027446763,"fUST",-173.09676932,0.00019075,2,"2024-06-10T13:50:46.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952461,1718027446772,"fUST",-11916.6639749,0.00019173,2,"2024-06-10T13:50:46.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952463,1718027446783,"fUST",-155.16559266,0.00019175,2,"2024-06-10T13:50:46.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952464,1718027446793,"fUST",-231.46092138,0.00019175,2,"2024-06-10T13:50:46.793",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952465,1718027446803,"fUST",-165.52656442,0.00019175,2,"2024-06-10T13:50:46.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952466,1718027446813,"fUST",-276.60457982,0.00019175,2,"2024-06-10T13:50:46.813",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952467,1718027446823,"fUST",-668.96350286,0.00019177,2,"2024-06-10T13:50:46.823",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952468,1718027446834,"fUST",-197.11513322,0.00019178,15,"2024-06-10T13:50:46.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952469,1718027446843,"fUST",-503.09226001,0.00019178,2,"2024-06-10T13:50:46.843",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952470,1718027446855,"fUST",-502.50622504,0.00019178,2,"2024-06-10T13:50:46.855",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952471,1718027446866,"fUST",-501.17608346,0.00019178,2,"2024-06-10T13:50:46.866",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952472,1718027446876,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:46.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952473,1718027446886,"fUST",-423.40497099,0.00019178,2,"2024-06-10T13:50:46.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952474,1718027446896,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:46.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952475,1718027446906,"fUST",-502.32748514,0.00019178,2,"2024-06-10T13:50:46.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952476,1718027446916,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:46.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952477,1718027446927,"fUST",-500.92213686,0.00019178,2,"2024-06-10T13:50:46.927",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952478,1718027446937,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:46.937",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952479,1718027446947,"fUST",-502.00103501,0.00019178,2,"2024-06-10T13:50:46.947",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952480,1718027446957,"fUST",-501.3372739,0.00019178,2,"2024-06-10T13:50:46.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952481,1718027446969,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:46.969",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952482,1718027446979,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:46.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952483,1718027446989,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:46.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952485,1718027446999,"fUST",-601.14445834,0.00019178,2,"2024-06-10T13:50:46.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952487,1718027447009,"fUST",-422.03675893,0.00019178,2,"2024-06-10T13:50:47.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952488,1718027447020,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952490,1718027447030,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952492,1718027447040,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.040",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952493,1718027447050,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.050",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952495,1718027447061,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952497,1718027447076,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.076",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952499,1718027447088,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.088",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952500,1718027447098,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.098",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952502,1718027447110,"fUST",-252.10253011,0.00019178,2,"2024-06-10T13:50:47.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952504,1718027447120,"fUST",-507.66667366,0.00019178,2,"2024-06-10T13:50:47.120",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952506,1718027447130,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952508,1718027447142,"fUST",-501.28866295,0.00019178,2,"2024-06-10T13:50:47.142",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952509,1718027447153,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.153",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952511,1718027447163,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952512,1718027447174,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952513,1718027447184,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952515,1718027447195,"fUST",-504.52251071,0.00019178,2,"2024-06-10T13:50:47.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952517,1718027447205,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952519,1718027447215,"fUST",-516.41874044,0.00019178,2,"2024-06-10T13:50:47.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952521,1718027447225,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952522,1718027447235,"fUST",-513.45750052,0.00019178,2,"2024-06-10T13:50:47.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952524,1718027447245,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.245",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952526,1718027447255,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952528,1718027447265,"fUST",-507.6551746,0.00019178,2,"2024-06-10T13:50:47.265",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952529,1718027447274,"fUST",-503.51836835,0.00019178,2,"2024-06-10T13:50:47.274",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952532,1718027447285,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952534,1718027447296,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952536,1718027447306,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.306",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952537,1718027447318,"fUST",-528.04409053,0.00019178,2,"2024-06-10T13:50:47.318",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952538,1718027447328,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952539,1718027447337,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.337",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952540,1718027447347,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952541,1718027447357,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952542,1718027447377,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.377",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952543,1718027447391,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952544,1718027447402,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.402",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952545,1718027447413,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952546,1718027447424,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.424",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952547,1718027447434,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952548,1718027447445,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952549,1718027447459,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.459",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952550,1718027447469,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.469",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952551,1718027447480,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.480",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952552,1718027447490,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.490",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952553,1718027447501,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952554,1718027447512,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.512",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952555,1718027447522,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.522",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952556,1718027447532,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.532",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952558,1718027447543,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952560,1718027447553,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952565,1718027447753,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952567,1718027447774,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952569,1718027447785,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952571,1718027447796,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.796",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952573,1718027447807,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.807",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952574,1718027447819,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.819",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952575,1718027447831,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.831",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952576,1718027447841,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952578,1718027447851,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952579,1718027447862,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952581,1718027447872,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952583,1718027447883,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952584,1718027447894,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.894",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952585,1718027447905,"fUST",-1987.60097388,0.00019178,2,"2024-06-10T13:50:47.905",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952586,1718027447915,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952587,1718027447926,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.926",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952588,1718027447936,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.936",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952589,1718027447947,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:47.947",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952590,1718027447957,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:47.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952591,1718027447968,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:47.968",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952592,1718027447979,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:47.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952593,1718027447989,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:47.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952594,1718027447999,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:47.999",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952595,1718027448010,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952596,1718027448020,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952597,1718027448030,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952598,1718027448041,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.041",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952599,1718027448052,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.052",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952600,1718027448063,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952601,1718027448079,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.079",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952602,1718027448089,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.089",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952603,1718027448099,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.099",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952604,1718027448111,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.111",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952605,1718027448121,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.121",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952606,1718027448131,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.131",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952608,1718027448142,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.142",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952609,1718027448152,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.152",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952611,1718027448162,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.162",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952612,1718027448173,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.173",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952613,1718027448183,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.183",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952614,1718027448195,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952615,1718027448206,"fUST",-1967.0395845,0.00019178,2,"2024-06-10T13:50:48.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952616,1718027448217,"fUST",-489.76196364,0.00019178,2,"2024-06-10T13:50:48.217",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952617,1718027448227,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952618,1718027448237,"fUST",-2002.16529137,0.00019178,2,"2024-06-10T13:50:48.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952619,1718027448248,"fUST",-2002.16529137,0.00019178,2,"2024-06-10T13:50:48.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952620,1718027448259,"fUST",-2002.16529137,0.00019178,2,"2024-06-10T13:50:48.259",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952621,1718027448269,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.269",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952622,1718027448280,"fUST",-2002.16529137,0.00019178,2,"2024-06-10T13:50:48.280",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952623,1718027448291,"fUST",-2002.16529137,0.00019178,2,"2024-06-10T13:50:48.291",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952624,1718027448301,"fUST",-2002.16529137,0.00019178,2,"2024-06-10T13:50:48.301",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952625,1718027448311,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952626,1718027448325,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.325",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952627,1718027448335,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.335",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952628,1718027448346,"fUST",-2002.16529132,0.00019178,2,"2024-06-10T13:50:48.346",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952629,1718027448357,"fUST",-464.32304756,0.00019178,2,"2024-06-10T13:50:48.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952630,1718027448367,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952631,1718027448378,"fUST",-550.14485303,0.00019178,2,"2024-06-10T13:50:48.378",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952632,1718027448389,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952633,1718027448399,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952634,1718027448409,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952635,1718027448418,"fUST",-505.68179822,0.00019178,2,"2024-06-10T13:50:48.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952636,1718027448429,"fUST",-503.74567156,0.00019178,2,"2024-06-10T13:50:48.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952637,1718027448438,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952638,1718027448449,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.449",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952640,1718027448461,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.461",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952642,1718027448471,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952644,1718027448481,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952646,1718027448492,"fUST",-501.92815237,0.00019178,2,"2024-06-10T13:50:48.492",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952647,1718027448502,"fUST",-577.66149049,0.00019178,2,"2024-06-10T13:50:48.502",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952648,1718027448512,"fUST",-501.35754842,0.00019178,2,"2024-06-10T13:50:48.512",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952649,1718027448523,"fUST",-502.79190407,0.00019178,2,"2024-06-10T13:50:48.523",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952650,1718027448533,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.533",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952651,1718027448543,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952652,1718027448554,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.554",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952653,1718027448564,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952654,1718027448575,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952656,1718027448585,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952657,1718027448595,"fUST",-337.26021651,0.00019178,2,"2024-06-10T13:50:48.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952658,1718027448605,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952659,1718027448615,"fUST",-503.1961321,0.00019178,2,"2024-06-10T13:50:48.615",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952660,1718027448625,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.625",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952661,1718027448636,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952662,1718027448646,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952663,1718027448656,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952664,1718027448666,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952665,1718027448676,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.676",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952666,1718027448686,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952667,1718027448696,"fUST",-507.58050797,0.00019178,2,"2024-06-10T13:50:48.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952668,1718027448707,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952669,1718027448717,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952670,1718027448727,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.727",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952672,1718027448738,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.738",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952673,1718027448748,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.748",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952674,1718027448758,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.758",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952675,1718027448769,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.769",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952676,1718027448779,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.779",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952677,1718027448789,"fUST",-503.14256643,0.00019178,2,"2024-06-10T13:50:48.789",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952678,1718027448799,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.799",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952679,1718027448810,"fUST",-852.44,0.00019178,2,"2024-06-10T13:50:48.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952680,1718027448821,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952681,1718027448830,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952682,1718027448840,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952683,1718027448850,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952684,1718027448861,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.861",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952685,1718027448871,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.871",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952686,1718027448881,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.881",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952687,1718027448891,"fUST",-580.91594452,0.00019178,2,"2024-06-10T13:50:48.891",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952688,1718027448902,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952689,1718027448912,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952690,1718027448923,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952691,1718027448933,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952692,1718027448943,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.943",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952693,1718027448953,"fUST",-816.0,0.00019178,2,"2024-06-10T13:50:48.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952694,1718027448963,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952696,1718027448973,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952697,1718027448983,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952698,1718027448994,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:48.994",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952699,1718027449004,"fUST",-162.72056977,0.00019178,2,"2024-06-10T13:50:49.004",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952700,1718027449014,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.014",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952701,1718027449025,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.025",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952702,1718027449035,"fUST",-537.93420019,0.00019178,2,"2024-06-10T13:50:49.035",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952703,1718027449046,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.046",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952704,1718027449057,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.057",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952705,1718027449069,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.069",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952706,1718027449080,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.080",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952707,1718027449091,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952708,1718027449101,"fUST",-320.37326884,0.00019178,2,"2024-06-10T13:50:49.101",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952709,1718027449112,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952710,1718027449123,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952711,1718027449133,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.133",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952712,1718027449145,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952713,1718027449156,"fUST",-504.04534883,0.00019178,2,"2024-06-10T13:50:49.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952714,1718027449168,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.168",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952715,1718027449178,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.178",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952716,1718027449188,"fUST",-530.31628613,0.00019178,2,"2024-06-10T13:50:49.188",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952717,1718027449198,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.198",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952718,1718027449208,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952719,1718027449218,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.218",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952720,1718027449228,"fUST",-520.2028695,0.00019178,2,"2024-06-10T13:50:49.228",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952721,1718027449239,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.239",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952722,1718027449249,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.249",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952723,1718027449259,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.259",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952724,1718027449269,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.269",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952725,1718027449280,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.280",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952726,1718027449291,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.291",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952727,1718027449301,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.301",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952728,1718027449311,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952729,1718027449323,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.323",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952730,1718027449333,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.333",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952731,1718027449343,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952732,1718027449354,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952733,1718027449364,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952734,1718027449374,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952735,1718027449384,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952736,1718027449395,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952737,1718027449405,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952738,1718027449415,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952739,1718027449425,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952740,1718027449436,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952741,1718027449446,"fUST",-506.49664936,0.00019178,2,"2024-06-10T13:50:49.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952742,1718027449460,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952743,1718027449470,"fUST",-697.87,0.00019178,2,"2024-06-10T13:50:49.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952744,1718027449481,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952745,1718027449490,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.490",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952746,1718027449500,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.500",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952747,1718027449511,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952748,1718027449521,"fUST",-504.60082719,0.00019178,2,"2024-06-10T13:50:49.521",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952749,1718027449532,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.532",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952750,1718027449542,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.542",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952751,1718027449552,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952752,1718027449563,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.563",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952753,1718027449575,"fUST",-211.31812603,0.00019178,2,"2024-06-10T13:50:49.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952754,1718027449585,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952755,1718027449595,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.595",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952756,1718027449605,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952757,1718027449616,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952758,1718027449625,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.625",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952759,1718027449636,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952760,1718027449646,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952761,1718027449656,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952762,1718027449666,"fUST",-500.89200816,0.00019178,2,"2024-06-10T13:50:49.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952763,1718027449677,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952764,1718027449688,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.688",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952765,1718027449698,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.698",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952766,1718027449708,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.708",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952767,1718027449718,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.718",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952768,1718027449729,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952769,1718027449739,"fUST",-509.2631919,0.00019178,2,"2024-06-10T13:50:49.739",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952770,1718027449750,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952771,1718027449760,"fUST",-749.15,0.00019178,2,"2024-06-10T13:50:49.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952772,1718027449770,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952773,1718027449780,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952774,1718027449791,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.791",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952775,1718027449801,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952776,1718027449812,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.812",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952777,1718027449822,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952778,1718027449832,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952779,1718027449843,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.843",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952780,1718027449853,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952781,1718027449863,"fUST",-574.83,0.00019178,2,"2024-06-10T13:50:49.863",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952782,1718027449874,"fUST",-433.57264955,0.00019178,2,"2024-06-10T13:50:49.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952783,1718027449884,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.884",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952784,1718027449895,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952785,1718027449905,"fUST",-163.44557263,0.00019178,2,"2024-06-10T13:50:49.905",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952786,1718027449915,"fUST",-504.77008517,0.00019178,2,"2024-06-10T13:50:49.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952787,1718027449925,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952788,1718027449935,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952789,1718027449946,"fUST",-504.63965132,0.00019178,2,"2024-06-10T13:50:49.946",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952790,1718027449955,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.955",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952791,1718027449965,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.965",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952792,1718027449975,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.975",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952793,1718027449986,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:49.986",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952794,1718027449996,"fUST",-500.6077994,0.00019178,2,"2024-06-10T13:50:49.996",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952795,1718027450006,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.006",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952796,1718027450017,"fUST",-503.79111132,0.00019178,2,"2024-06-10T13:50:50.017",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952797,1718027450027,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952798,1718027450038,"fUST",-583.89440153,0.00019178,2,"2024-06-10T13:50:50.038",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952799,1718027450048,"fUST",-760.86,0.00019178,2,"2024-06-10T13:50:50.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952800,1718027450058,"fUST",-500.52859361,0.00019178,2,"2024-06-10T13:50:50.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952801,1718027450072,"fUST",-312.70576671,0.00019178,2,"2024-06-10T13:50:50.072",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952802,1718027450082,"fUST",-528.39516877,0.00019178,2,"2024-06-10T13:50:50.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952803,1718027450093,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.093",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952804,1718027450103,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952805,1718027450114,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952806,1718027450124,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952807,1718027450134,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952808,1718027450146,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952809,1718027450156,"fUST",-500.59207061,0.00019178,2,"2024-06-10T13:50:50.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952810,1718027450166,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.166",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952811,1718027450177,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952812,1718027450187,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952813,1718027450197,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952814,1718027450207,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.207",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952815,1718027450217,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.217",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952816,1718027450228,"fUST",-501.59340827,0.00019178,2,"2024-06-10T13:50:50.228",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952817,1718027450238,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.238",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952818,1718027450248,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952819,1718027450257,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.257",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952820,1718027450267,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.267",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952821,1718027450278,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952822,1718027450288,"fUST",-537.57445626,0.00019178,2,"2024-06-10T13:50:50.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952823,1718027450299,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952824,1718027450310,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.310",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952825,1718027450321,"fUST",-196.33675512,0.00019178,2,"2024-06-10T13:50:50.321",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952826,1718027450332,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.332",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952827,1718027450342,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.342",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952828,1718027450351,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.351",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952829,1718027450362,"fUST",-775.87,0.00019178,2,"2024-06-10T13:50:50.362",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952830,1718027450372,"fUST",-492.16827331,0.00019178,2,"2024-06-10T13:50:50.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952831,1718027450382,"fUST",-258.3114546,0.00019178,2,"2024-06-10T13:50:50.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952832,1718027450393,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.393",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952833,1718027450403,"fUST",-793.41,0.00019178,2,"2024-06-10T13:50:50.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952834,1718027450414,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.414",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952835,1718027450427,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.427",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952836,1718027450438,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952837,1718027450449,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.449",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952838,1718027450462,"fUST",-1146.57,0.00019178,2,"2024-06-10T13:50:50.462",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952839,1718027450472,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.472",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952840,1718027450483,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952841,1718027450494,"fUST",-516.10891337,0.00019178,2,"2024-06-10T13:50:50.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952842,1718027450504,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952843,1718027450514,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952844,1718027450525,"fUST",-372.49080981,0.00019178,2,"2024-06-10T13:50:50.525",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952845,1718027450535,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952846,1718027450545,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952847,1718027450556,"fUST",-175.39680666,0.00019178,2,"2024-06-10T13:50:50.556",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952848,1718027450566,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952849,1718027450579,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952850,1718027450590,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952851,1718027450601,"fUST",-511.68499252,0.00019178,2,"2024-06-10T13:50:50.601",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952852,1718027450611,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952853,1718027450622,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.622",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952854,1718027450632,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952855,1718027450642,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.642",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952856,1718027450653,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952857,1718027450663,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952858,1718027450673,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952859,1718027450683,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952860,1718027450694,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.694",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952861,1718027450704,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.704",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952862,1718027450714,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952863,1718027450725,"fUST",-505.19765912,0.00019178,2,"2024-06-10T13:50:50.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952864,1718027450735,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952865,1718027450746,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.746",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952866,1718027450756,"fUST",-440.11530387,0.00019178,2,"2024-06-10T13:50:50.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952867,1718027450766,"fUST",-645.4,0.00019178,2,"2024-06-10T13:50:50.766",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952868,1718027450777,"fUST",-501.94891195,0.00019178,2,"2024-06-10T13:50:50.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952869,1718027450787,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.787",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952870,1718027450797,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.797",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952871,1718027450807,"fUST",-638.56,0.00019178,2,"2024-06-10T13:50:50.807",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952872,1718027450817,"fUST",-4240.31,0.00019178,2,"2024-06-10T13:50:50.817",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952873,1718027450830,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952874,1718027450840,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.840",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952875,1718027450849,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.849",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952876,1718027450859,"fUST",-503.27402155,0.00019178,2,"2024-06-10T13:50:50.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952877,1718027450869,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.869",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952878,1718027450879,"fUST",-532.31678535,0.00019178,2,"2024-06-10T13:50:50.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952879,1718027450890,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.890",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952880,1718027450900,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.900",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952881,1718027450910,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:50.910",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952882,1718027451044,"fUST",-505.95545993,0.00019178,2,"2024-06-10T13:50:51.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952883,1718027451055,"fUST",-2476.18,0.00019178,2,"2024-06-10T13:50:51.055",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952884,1718027451070,"fUST",-506.20660584,0.00019178,2,"2024-06-10T13:50:51.070",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952885,1718027451080,"fUST",-1036.24,0.00019178,2,"2024-06-10T13:50:51.080",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952886,1718027451090,"fUST",-506.13114056,0.00019178,2,"2024-06-10T13:50:51.090",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952887,1718027451101,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.101",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952888,1718027451112,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952889,1718027451123,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952890,1718027451133,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.133",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952891,1718027451145,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952892,1718027451156,"fUST",-273.9946026,0.00019178,2,"2024-06-10T13:50:51.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952893,1718027451166,"fUST",-533.98397119,0.00019178,2,"2024-06-10T13:50:51.166",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952894,1718027451177,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.177",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952895,1718027451187,"fUST",-503.45689097,0.00019178,2,"2024-06-10T13:50:51.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952896,1718027451198,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.198",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952897,1718027451209,"fUST",-504.25967827,0.00019178,2,"2024-06-10T13:50:51.209",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952898,1718027451219,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.219",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952899,1718027451229,"fUST",-504.82475911,0.00019178,2,"2024-06-10T13:50:51.229",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952900,1718027451240,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.240",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952901,1718027451251,"fUST",-268.04941421,0.00019178,2,"2024-06-10T13:50:51.251",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952902,1718027451262,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952903,1718027451272,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952904,1718027451283,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.283",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952905,1718027451293,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.293",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952906,1718027451303,"fUST",-1207.66,0.00019178,2,"2024-06-10T13:50:51.303",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952907,1718027451314,"fUST",-505.54806492,0.00019178,2,"2024-06-10T13:50:51.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952908,1718027451326,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.326",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952909,1718027451336,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952910,1718027451346,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.346",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952911,1718027451356,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.356",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952912,1718027451367,"fUST",-504.14216852,0.00019178,2,"2024-06-10T13:50:51.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952913,1718027451377,"fUST",-555.5089606,0.00019178,2,"2024-06-10T13:50:51.377",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952914,1718027451388,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.388",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952915,1718027451398,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.398",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952916,1718027451408,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.408",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952917,1718027451418,"fUST",-503.45471811,0.00019178,2,"2024-06-10T13:50:51.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952918,1718027451428,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.428",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952919,1718027451439,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.439",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952920,1718027451449,"fUST",-503.73079873,0.00019178,2,"2024-06-10T13:50:51.449",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952921,1718027451465,"fUST",-502.58153009,0.00019178,2,"2024-06-10T13:50:51.465",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952922,1718027451474,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.474",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952923,1718027451485,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.485",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952924,1718027451495,"fUST",-515.71932315,0.00019178,2,"2024-06-10T13:50:51.495",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952925,1718027451505,"fUST",-508.80602555,0.00019178,2,"2024-06-10T13:50:51.505",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952926,1718027451516,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952927,1718027451526,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952928,1718027451536,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.536",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952929,1718027451546,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.546",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952930,1718027451557,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952931,1718027451568,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952932,1718027451579,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952933,1718027451589,"fUST",-501.17361634,0.00019178,2,"2024-06-10T13:50:51.589",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952934,1718027451599,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.599",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952935,1718027451609,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.609",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952936,1718027451620,"fUST",-263.6155793,0.00019178,2,"2024-06-10T13:50:51.620",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952937,1718027451630,"fUST",-607.44,0.00019178,2,"2024-06-10T13:50:51.630",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952938,1718027451640,"fUST",-534.66479546,0.00019178,2,"2024-06-10T13:50:51.640",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952939,1718027451650,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.650",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952940,1718027451660,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.660",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952941,1718027451670,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.670",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952942,1718027451681,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.681",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952943,1718027451691,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952944,1718027451701,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.701",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952945,1718027451711,"fUST",-452.81905366,0.00019178,2,"2024-06-10T13:50:51.711",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952946,1718027451721,"fUST",-504.43285213,0.00019178,2,"2024-06-10T13:50:51.721",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952947,1718027451732,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.732",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952948,1718027451742,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.742",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952949,1718027451753,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952950,1718027451764,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.764",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952951,1718027451774,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.774",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952952,1718027451785,"fUST",-656.09,0.00019178,2,"2024-06-10T13:50:51.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952953,1718027451795,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.795",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952954,1718027451805,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952955,1718027451815,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952956,1718027451829,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952957,1718027451839,"fUST",-511.00909559,0.00019178,2,"2024-06-10T13:50:51.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952958,1718027451850,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952959,1718027451860,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.860",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952960,1718027451870,"fUST",-1288.07,0.00019178,2,"2024-06-10T13:50:51.870",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952961,1718027451880,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952962,1718027451890,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.890",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952963,1718027451900,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.900",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952964,1718027451909,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952965,1718027451919,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952966,1718027451929,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952967,1718027451939,"fUST",-500.53355497,0.00019178,2,"2024-06-10T13:50:51.939",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952968,1718027451949,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952969,1718027451959,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952970,1718027451969,"fUST",-503.85807536,0.00019178,2,"2024-06-10T13:50:51.969",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952971,1718027451979,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.979",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952972,1718027451989,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:51.989",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952973,1718027452000,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952974,1718027452010,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952975,1718027452020,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952976,1718027452030,"fUST",-242.16327223,0.00019178,2,"2024-06-10T13:50:52.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952977,1718027452041,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.041",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952978,1718027452051,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.051",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952979,1718027452062,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.062",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952980,1718027452078,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.078",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952981,1718027452088,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.088",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952982,1718027452098,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.098",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952983,1718027452109,"fUST",-12030.78,0.00019178,2,"2024-06-10T13:50:52.109",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952984,1718027452120,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.120",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952985,1718027452130,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952986,1718027452141,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.141",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952987,1718027452154,"fUST",-501.46563703,0.00019178,2,"2024-06-10T13:50:52.154",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952988,1718027452164,"fUST",-501.71855782,0.00019178,2,"2024-06-10T13:50:52.164",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952989,1718027452174,"fUST",-273.48250614,0.00019178,2,"2024-06-10T13:50:52.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952990,1718027452185,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.185",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952991,1718027452195,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.195",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952992,1718027452205,"fUST",-803.58,0.00019178,2,"2024-06-10T13:50:52.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952993,1718027452215,"fUST",-504.90987924,0.00019178,2,"2024-06-10T13:50:52.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952994,1718027452225,"fUST",-390.5733644,0.00019178,2,"2024-06-10T13:50:52.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952995,1718027452235,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952996,1718027452246,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952997,1718027452257,"fUST",-908.68,0.00019178,2,"2024-06-10T13:50:52.257",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952998,1718027452268,"fUST",-908.68,0.00019178,2,"2024-06-10T13:50:52.268",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328952999,1718027452278,"fUST",-908.68,0.00019178,2,"2024-06-10T13:50:52.278",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953000,1718027452289,"fUST",-908.68,0.00019178,2,"2024-06-10T13:50:52.289",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953001,1718027452300,"fUST",-908.68,0.00019178,2,"2024-06-10T13:50:52.300",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953002,1718027452310,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.310",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953003,1718027452321,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.321",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953004,1718027452332,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.332",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953005,1718027452342,"fUST",-503.31444845,0.00019178,2,"2024-06-10T13:50:52.342",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953006,1718027452352,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.352",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953007,1718027452362,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.362",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953008,1718027452372,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953009,1718027452382,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953010,1718027452393,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.393",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953011,1718027452403,"fUST",-502.31521493,0.00019178,2,"2024-06-10T13:50:52.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953012,1718027452413,"fUST",-254.51232997,0.00019178,2,"2024-06-10T13:50:52.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953013,1718027452423,"fUST",-809.62,0.00019178,2,"2024-06-10T13:50:52.423",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953014,1718027452434,"fUST",-634.61349376,0.00019178,2,"2024-06-10T13:50:52.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953015,1718027452444,"fUST",-1839.43,0.00019178,2,"2024-06-10T13:50:52.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953016,1718027452455,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.455",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953017,1718027452466,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953018,1718027452477,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953019,1718027452487,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953020,1718027452497,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953021,1718027452508,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953022,1718027452518,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953023,1718027452529,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.529",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953024,1718027452539,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.539",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953025,1718027452549,"fUST",-503.63462786,0.00019178,2,"2024-06-10T13:50:52.549",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953026,1718027452560,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.560",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953027,1718027452570,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.570",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953028,1718027452582,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.582",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953029,1718027452592,"fUST",-663.34,0.00019178,2,"2024-06-10T13:50:52.592",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953030,1718027452602,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953031,1718027452612,"fUST",-1812.95,0.00019178,2,"2024-06-10T13:50:52.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953032,1718027452622,"fUST",-546.88,0.00019178,2,"2024-06-10T13:50:52.622",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953033,1718027452632,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953034,1718027452642,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.642",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953035,1718027452652,"fUST",-507.34362098,0.00019178,2,"2024-06-10T13:50:52.652",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953036,1718027452662,"fUST",-503.27054577,0.00019178,2,"2024-06-10T13:50:52.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953037,1718027452672,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953038,1718027452682,"fUST",-504.8708622,0.00019178,2,"2024-06-10T13:50:52.682",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953039,1718027452692,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.692",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953040,1718027452702,"fUST",-500.77830058,0.00019178,2,"2024-06-10T13:50:52.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953041,1718027452713,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.713",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953042,1718027452723,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953043,1718027452734,"fUST",-1110.76,0.00019178,2,"2024-06-10T13:50:52.734",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953044,1718027452744,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.744",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953045,1718027452754,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.754",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953046,1718027452765,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953047,1718027452775,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953048,1718027452785,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953049,1718027452795,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.795",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953050,1718027452806,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.806",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953051,1718027452816,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.816",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953052,1718027452828,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953053,1718027452838,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953054,1718027452849,"fUST",-2940.84,0.00019178,2,"2024-06-10T13:50:52.849",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953055,1718027452859,"fUST",-502.65212316,0.00019178,2,"2024-06-10T13:50:52.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953056,1718027452869,"fUST",-4098.29,0.00019178,2,"2024-06-10T13:50:52.869",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953057,1718027452879,"fUST",-599.33297921,0.00019178,2,"2024-06-10T13:50:52.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953058,1718027452889,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953059,1718027452900,"fUST",-2176.93,0.00019178,2,"2024-06-10T13:50:52.900",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953060,1718027452910,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.910",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953061,1718027452920,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.920",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953062,1718027452930,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953063,1718027452941,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953064,1718027452952,"fUST",-503.39163515,0.00019178,2,"2024-06-10T13:50:52.952",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953065,1718027452962,"fUST",-502.93864445,0.00019178,2,"2024-06-10T13:50:52.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953066,1718027452971,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953067,1718027452981,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:52.981",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953068,1718027452991,"fUST",-502.75555247,0.00019178,2,"2024-06-10T13:50:52.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953069,1718027453000,"fUST",-501.00579062,0.00019178,2,"2024-06-10T13:50:53.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953070,1718027453010,"fUST",-502.08517868,0.00019178,2,"2024-06-10T13:50:53.010",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953071,1718027453020,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953072,1718027453030,"fUST",-534.68601231,0.00019178,2,"2024-06-10T13:50:53.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953073,1718027453041,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.041",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953074,1718027453051,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.051",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953075,1718027453061,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953076,1718027453081,"fUST",-2014.2,0.00019178,2,"2024-06-10T13:50:53.081",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953077,1718027453091,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953078,1718027453101,"fUST",-653.4,0.00019178,2,"2024-06-10T13:50:53.101",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953079,1718027453113,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.113",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953080,1718027453122,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.122",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953081,1718027453132,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.132",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953082,1718027453143,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.143",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953083,1718027453155,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953084,1718027453166,"fUST",-3732.58,0.00019178,2,"2024-06-10T13:50:53.166",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953085,1718027453176,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.176",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953086,1718027453186,"fUST",-513.21175853,0.00019178,2,"2024-06-10T13:50:53.186",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953087,1718027453197,"fUST",-527.03551814,0.00019178,2,"2024-06-10T13:50:53.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953088,1718027453208,"fUST",-500.0,0.00019178,2,"2024-06-10T13:50:53.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953089,1718027453218,"fUST",-12030.78,0.00019451,2,"2024-06-10T13:50:53.218",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953090,1718027453229,"fUST",-12030.78,0.00019451,2,"2024-06-10T13:50:53.229",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953091,1718027453240,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.240",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953092,1718027453250,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953093,1718027453261,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953094,1718027453271,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.271",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953095,1718027453281,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.281",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953096,1718027453291,"fUST",-162.43162668,0.00019452,2,"2024-06-10T13:50:53.291",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953097,1718027453301,"fUST",-351.92546362,0.00019452,2,"2024-06-10T13:50:53.301",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953098,1718027453311,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953099,1718027453325,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.325",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953100,1718027453335,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.335",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953101,1718027453345,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953102,1718027453354,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953103,1718027453363,"fUST",-502.6378664,0.00019452,2,"2024-06-10T13:50:53.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953104,1718027453372,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953105,1718027453381,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.381",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953106,1718027453393,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.393",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953107,1718027453404,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.404",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953108,1718027453414,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.414",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953109,1718027453425,"fUST",-290.37787744,0.00019452,2,"2024-06-10T13:50:53.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953110,1718027453435,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.435",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953111,1718027453445,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953112,1718027453459,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.459",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953113,1718027453469,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.469",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953114,1718027453479,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.479",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953115,1718027453489,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.489",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953116,1718027453499,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.499",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953117,1718027453510,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.510",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953118,1718027453520,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.520",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953119,1718027453530,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.530",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953120,1718027453541,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.541",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953121,1718027453551,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.551",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953122,1718027453562,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.562",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953123,1718027453574,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.574",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953124,1718027453585,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953125,1718027453594,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953126,1718027453605,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953127,1718027453614,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953128,1718027453624,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953129,1718027453634,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.634",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953130,1718027453643,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.643",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953131,1718027453653,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953132,1718027453663,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953133,1718027453673,"fUST",-318.88559653,0.00019452,2,"2024-06-10T13:50:53.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953134,1718027453682,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.682",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953135,1718027453692,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.692",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953136,1718027453702,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953137,1718027453712,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953138,1718027453722,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.722",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953139,1718027453733,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953140,1718027453743,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953141,1718027453753,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953142,1718027453763,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953143,1718027453773,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.773",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953144,1718027453783,"fUST",-523.13248299,0.00019452,2,"2024-06-10T13:50:53.783",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953145,1718027453793,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.793",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953146,1718027453803,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953147,1718027453813,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.813",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953148,1718027453826,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.826",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953149,1718027453838,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953150,1718027453848,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953151,1718027453858,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953152,1718027453868,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953153,1718027453879,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953154,1718027453889,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953155,1718027453899,"fUST",-852.44,0.00019452,2,"2024-06-10T13:50:53.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953156,1718027453909,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953157,1718027453919,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:53.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953158,1718027454042,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.042",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953159,1718027454053,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953160,1718027454064,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953161,1718027454082,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953162,1718027454092,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.092",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953163,1718027454102,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953164,1718027454114,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953165,1718027454124,"fUST",-816.0,0.00019452,2,"2024-06-10T13:50:54.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953166,1718027454134,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953167,1718027454145,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953168,1718027454158,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.158",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953169,1718027454169,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953170,1718027454180,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953171,1718027454190,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953172,1718027454201,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953173,1718027454212,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953174,1718027454222,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953175,1718027454233,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953176,1718027454243,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953177,1718027454253,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953178,1718027454263,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953179,1718027454274,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.274",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953180,1718027454285,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953181,1718027454295,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.295",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953182,1718027454306,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.306",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953183,1718027454316,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.316",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953184,1718027454330,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.330",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953185,1718027454340,"fUST",-514.81612716,0.00019452,2,"2024-06-10T13:50:54.340",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953186,1718027454352,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.352",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953187,1718027454363,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953188,1718027454373,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953189,1718027454384,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953190,1718027454395,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953191,1718027454407,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953192,1718027454418,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953193,1718027454428,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.428",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953194,1718027454439,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.439",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953195,1718027454450,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953196,1718027454465,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.465",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953197,1718027454476,"fUST",-398.85558205,0.00019452,2,"2024-06-10T13:50:54.476",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953198,1718027454486,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.486",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953199,1718027454497,"fUST",-424.91433902,0.00019452,2,"2024-06-10T13:50:54.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953200,1718027454507,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.507",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953201,1718027454518,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953202,1718027454529,"fUST",-175.08807928,0.00019452,2,"2024-06-10T13:50:54.529",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953203,1718027454540,"fUST",-428.79543305,0.00019452,2,"2024-06-10T13:50:54.540",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953204,1718027454552,"fUST",-697.87,0.00019452,2,"2024-06-10T13:50:54.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953205,1718027454564,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953206,1718027454579,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953207,1718027454590,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953208,1718027454604,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953209,1718027454615,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.615",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953210,1718027454626,"fUST",-159.33465917,0.00019452,2,"2024-06-10T13:50:54.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953211,1718027454637,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.637",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953212,1718027454648,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.648",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953213,1718027454658,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.658",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953214,1718027454670,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.670",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953215,1718027454681,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.681",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953216,1718027454692,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.692",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953217,1718027454702,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953218,1718027454712,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953219,1718027454723,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953220,1718027454733,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953221,1718027454743,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953222,1718027454754,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.754",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953223,1718027454765,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953224,1718027454776,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.776",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953225,1718027454786,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.786",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953226,1718027454797,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.797",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953227,1718027454807,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.807",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953228,1718027454817,"fUST",-749.15,0.00019452,2,"2024-06-10T13:50:54.817",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953229,1718027454831,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.831",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953230,1718027454842,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953231,1718027454853,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953232,1718027454864,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953233,1718027454875,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.875",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953234,1718027454885,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.885",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953235,1718027454896,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953236,1718027454906,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953237,1718027454917,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.917",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953238,1718027454927,"fUST",-574.83,0.00019452,2,"2024-06-10T13:50:54.927",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953239,1718027454937,"fUST",-649.1620566,0.00019452,2,"2024-06-10T13:50:54.937",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953240,1718027454948,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.948",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953241,1718027454959,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953242,1718027454970,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953243,1718027454980,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953244,1718027454991,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:54.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953245,1718027455001,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.001",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953246,1718027455011,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.011",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953247,1718027455020,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953248,1718027455030,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.030",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953249,1718027455039,"fUST",-760.86,0.00019452,2,"2024-06-10T13:50:55.039",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953250,1718027455050,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.050",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953251,1718027455060,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.060",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953252,1718027455075,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.075",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953253,1718027455085,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.085",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953254,1718027455095,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.095",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953255,1718027455107,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953256,1718027455117,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.117",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953257,1718027455127,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953258,1718027455137,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.137",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953259,1718027455147,"fUST",-362.11835286,0.00019452,2,"2024-06-10T13:50:55.147",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953260,1718027455160,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.160",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953261,1718027455171,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.171",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953262,1718027455181,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953263,1718027455191,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953264,1718027455201,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953265,1718027455211,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953266,1718027455222,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953267,1718027455232,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953268,1718027455242,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953269,1718027455253,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953270,1718027455262,"fUST",-775.87,0.00019452,2,"2024-06-10T13:50:55.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953271,1718027455272,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953272,1718027455282,"fUST",-793.41,0.00019452,2,"2024-06-10T13:50:55.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953273,1718027455292,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.292",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953274,1718027455302,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953275,1718027455312,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.312",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953276,1718027455322,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.322",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953277,1718027455332,"fUST",-1146.57,0.00019452,2,"2024-06-10T13:50:55.332",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953278,1718027455342,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.342",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953279,1718027455352,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.352",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953280,1718027455362,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.362",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953281,1718027455373,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953282,1718027455383,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.383",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953283,1718027455392,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.392",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953284,1718027455403,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953285,1718027455413,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.413",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953286,1718027455425,"fUST",-553.15785658,0.00019452,2,"2024-06-10T13:50:55.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953287,1718027455440,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953288,1718027455458,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953289,1718027455473,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953291,1718027455487,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953292,1718027455498,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.498",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953293,1718027455511,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953294,1718027455524,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953295,1718027455538,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953296,1718027455552,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953297,1718027455566,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953298,1718027455581,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.581",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953299,1718027455594,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953300,1718027455609,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.609",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953301,1718027455623,"fUST",-645.4,0.00019452,2,"2024-06-10T13:50:55.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953302,1718027455637,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.637",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953303,1718027455649,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.649",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953304,1718027455662,"fUST",-638.56,0.00019452,2,"2024-06-10T13:50:55.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953305,1718027455674,"fUST",-4240.31,0.00019452,2,"2024-06-10T13:50:55.674",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953306,1718027455686,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953307,1718027455700,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.700",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953308,1718027455712,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953309,1718027455725,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953310,1718027455737,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.737",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953311,1718027455748,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.748",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953312,1718027455759,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.759",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953313,1718027455771,"fUST",-2476.18,0.00019452,2,"2024-06-10T13:50:55.771",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953314,1718027455784,"fUST",-1036.24,0.00019452,2,"2024-06-10T13:50:55.784",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953315,1718027455797,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.797",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953316,1718027455810,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953317,1718027455824,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.824",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953318,1718027455837,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.837",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953319,1718027455851,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953320,1718027455865,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953321,1718027455879,"fUST",-507.75476943,0.00019452,2,"2024-06-10T13:50:55.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953322,1718027455891,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.891",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953323,1718027455902,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953324,1718027455913,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.913",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953325,1718027455924,"fUST",-326.81676017,0.00019452,2,"2024-06-10T13:50:55.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953326,1718027455936,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.936",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953327,1718027455949,"fUST",-573.34651344,0.00019452,2,"2024-06-10T13:50:55.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953328,1718027455962,"fUST",-1207.66,0.00019452,2,"2024-06-10T13:50:55.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953329,1718027455977,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.977",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953330,1718027455988,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:55.988",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953331,1718027456000,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.000",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953332,1718027456012,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.012",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953333,1718027456023,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953334,1718027456038,"fUST",-621.38962963,0.00019452,2,"2024-06-10T13:50:56.038",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953335,1718027456050,"fUST",-534.7417435,0.00019452,2,"2024-06-10T13:50:56.050",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953336,1718027456062,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.062",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953337,1718027456078,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.078",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953338,1718027456090,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.090",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953339,1718027456103,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953340,1718027456115,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953341,1718027456127,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953342,1718027456138,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.138",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953343,1718027456151,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.151",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953344,1718027456163,"fUST",-546.34061276,0.00019452,2,"2024-06-10T13:50:56.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953345,1718027456174,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953346,1718027456187,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953347,1718027456199,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.199",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953348,1718027456211,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953349,1718027456223,"fUST",-607.44,0.00019452,2,"2024-06-10T13:50:56.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953350,1718027456235,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953351,1718027456248,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.248",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953352,1718027456260,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.260",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953353,1718027456272,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953354,1718027456284,"fUST",-434.07815919,0.00019452,2,"2024-06-10T13:50:56.284",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953355,1718027456296,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953356,1718027456308,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953357,1718027456319,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953358,1718027456331,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.331",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953359,1718027456342,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.342",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953360,1718027456354,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953361,1718027456365,"fUST",-656.09,0.00019452,2,"2024-06-10T13:50:56.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953362,1718027456376,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953363,1718027456387,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953364,1718027456399,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953365,1718027456411,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.411",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953366,1718027456422,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953367,1718027456434,"fUST",-1288.07,0.00019452,2,"2024-06-10T13:50:56.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953368,1718027456446,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953369,1718027456459,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.459",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953370,1718027456470,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953371,1718027456483,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953372,1718027456495,"fUST",-546.40192311,0.00019452,2,"2024-06-10T13:50:56.495",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953373,1718027456506,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953374,1718027456518,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953375,1718027456530,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.530",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953376,1718027456541,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.541",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953377,1718027456552,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953378,1718027456564,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953379,1718027456577,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953380,1718027456589,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.589",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953381,1718027456600,"fUST",-441.57211689,0.00019452,2,"2024-06-10T13:50:56.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953382,1718027456612,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953383,1718027456624,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953384,1718027456636,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953385,1718027456648,"fUST",-803.58,0.00019452,2,"2024-06-10T13:50:56.648",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953386,1718027456659,"fUST",-561.90091109,0.00019452,2,"2024-06-10T13:50:56.659",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953387,1718027456672,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953388,1718027456683,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953389,1718027456695,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953390,1718027456707,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953391,1718027456719,"fUST",-547.41361935,0.00019452,2,"2024-06-10T13:50:56.719",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953392,1718027456731,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953393,1718027456743,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953394,1718027456755,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953395,1718027456767,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953396,1718027456780,"fUST",-809.62,0.00019452,2,"2024-06-10T13:50:56.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953397,1718027456791,"fUST",-1839.43,0.00019452,2,"2024-06-10T13:50:56.791",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953398,1718027456803,"fUST",-248.93080157,0.00019452,2,"2024-06-10T13:50:56.803",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953399,1718027456815,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953400,1718027456828,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953401,1718027456841,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953402,1718027456852,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953403,1718027456865,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953404,1718027456876,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953405,1718027456888,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.888",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953406,1718027456900,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.900",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953407,1718027456912,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953408,1718027456924,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953409,1718027456936,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.936",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953410,1718027456947,"fUST",-663.34,0.00019452,2,"2024-06-10T13:50:56.947",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953411,1718027456960,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:56.960",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953412,1718027456972,"fUST",-1812.95,0.00019452,2,"2024-06-10T13:50:56.972",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953413,1718027457145,"fUST",-546.88,0.00019452,2,"2024-06-10T13:50:57.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953414,1718027457164,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.164",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953415,1718027457174,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.174",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953416,1718027457184,"fUST",-289.64787619,0.00019452,2,"2024-06-10T13:50:57.184",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953417,1718027457194,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.194",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953418,1718027457205,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.205",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953419,1718027457215,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.215",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953420,1718027457225,"fUST",-1110.76,0.00019452,2,"2024-06-10T13:50:57.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953421,1718027457235,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953422,1718027457246,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953423,1718027457256,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953424,1718027457266,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953425,1718027457276,"fUST",-2940.84,0.00019452,2,"2024-06-10T13:50:57.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953426,1718027457287,"fUST",-4098.29,0.00019452,2,"2024-06-10T13:50:57.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953427,1718027457297,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953428,1718027457308,"fUST",-2176.93,0.00019452,2,"2024-06-10T13:50:57.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953429,1718027457319,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.319",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953430,1718027457332,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.332",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953431,1718027457343,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953432,1718027457353,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953433,1718027457364,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.364",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953434,1718027457374,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.374",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953435,1718027457384,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.384",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953436,1718027457394,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.394",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953437,1718027457405,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953438,1718027457415,"fUST",-498.82891688,0.00019452,2,"2024-06-10T13:50:57.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953439,1718027457425,"fUST",-2014.2,0.00019452,2,"2024-06-10T13:50:57.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953440,1718027457435,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.435",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953441,1718027457446,"fUST",-653.4,0.00019452,2,"2024-06-10T13:50:57.446",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953442,1718027457458,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.458",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953443,1718027457467,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953444,1718027457478,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.478",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953445,1718027457488,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.488",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953446,1718027457498,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.498",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953447,1718027457508,"fUST",-3732.58,0.00019452,2,"2024-06-10T13:50:57.508",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953448,1718027457518,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.518",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953449,1718027457528,"fUST",-500.0,0.00019452,2,"2024-06-10T13:50:57.528",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953450,1718027457538,"fUST",-12030.78,0.00019725,2,"2024-06-10T13:50:57.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953451,1718027457548,"fUST",-908.68,0.00019725,2,"2024-06-10T13:50:57.548",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953452,1718027457558,"fUST",-500.0,0.00019725,2,"2024-06-10T13:50:57.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953453,1718027457568,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953454,1718027457579,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.579",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953455,1718027457589,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.589",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953456,1718027457599,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.599",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953457,1718027457609,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.609",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953458,1718027457619,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.619",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953459,1718027457629,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.629",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953460,1718027457640,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.640",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953461,1718027457650,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.650",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953462,1718027457659,"fUST",-500.62738533,0.00019726,2,"2024-06-10T13:50:57.659",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953463,1718027457669,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953464,1718027457679,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.679",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953465,1718027457690,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.690",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953466,1718027457700,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.700",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953467,1718027457709,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.709",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953468,1718027457720,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.720",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953469,1718027457730,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.730",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953470,1718027457740,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953471,1718027457750,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953472,1718027457760,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953473,1718027457770,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953474,1718027457780,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953475,1718027457790,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953476,1718027457801,"fUST",-584.09640529,0.00019726,2,"2024-06-10T13:50:57.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953477,1718027457812,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.812",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953478,1718027457822,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.822",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953479,1718027457832,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.832",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953480,1718027457842,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953481,1718027457851,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953482,1718027457862,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953483,1718027457872,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953484,1718027457882,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.882",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953485,1718027457892,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.892",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953486,1718027457902,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.902",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953487,1718027457912,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.912",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953488,1718027457922,"fUST",-579.04683333,0.00019726,2,"2024-06-10T13:50:57.922",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953489,1718027457931,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.931",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953490,1718027457941,"fUST",-525.7100321,0.00019726,2,"2024-06-10T13:50:57.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953491,1718027457951,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.951",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953492,1718027457962,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953493,1718027457972,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.972",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953494,1718027457982,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:57.982",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953495,1718027457992,"fUST",-533.96786983,0.00019726,2,"2024-06-10T13:50:57.992",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953496,1718027458002,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.002",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953497,1718027458012,"fUST",-230.4606114,0.00019726,2,"2024-06-10T13:50:58.012",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953498,1718027458022,"fUST",-852.44,0.00019726,2,"2024-06-10T13:50:58.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953499,1718027458032,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953500,1718027458044,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953501,1718027458054,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953502,1718027458065,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953503,1718027458078,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.078",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953504,1718027458087,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953505,1718027458098,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.098",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953506,1718027458107,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953507,1718027458118,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953508,1718027458128,"fUST",-816.0,0.00019726,2,"2024-06-10T13:50:58.128",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953509,1718027458138,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.138",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953510,1718027458149,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.149",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953511,1718027458159,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953512,1718027458170,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953513,1718027458180,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953514,1718027458190,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953515,1718027458200,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953516,1718027458210,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953517,1718027458220,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953518,1718027458231,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.231",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953519,1718027458242,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953520,1718027458252,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953521,1718027458263,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953522,1718027458273,"fUST",-505.65497877,0.00019726,2,"2024-06-10T13:50:58.273",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953523,1718027458284,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.284",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953524,1718027458294,"fUST",-642.72028596,0.00019726,2,"2024-06-10T13:50:58.294",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953525,1718027458304,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.304",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953526,1718027458314,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953527,1718027458327,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.327",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953528,1718027458338,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953529,1718027458348,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953530,1718027458358,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.358",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953531,1718027458368,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.368",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953532,1718027458379,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.379",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953533,1718027458389,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.389",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953534,1718027458399,"fUST",-595.66116785,0.00019726,2,"2024-06-10T13:50:58.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953535,1718027458409,"fUST",-175.36401585,0.00019726,2,"2024-06-10T13:50:58.409",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953536,1718027458419,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953537,1718027458429,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953538,1718027458440,"fUST",-338.69558664,0.00019726,2,"2024-06-10T13:50:58.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953539,1718027458450,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953540,1718027458462,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.462",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953541,1718027458473,"fUST",-697.87,0.00019726,2,"2024-06-10T13:50:58.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953542,1718027458483,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.483",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953543,1718027458492,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.492",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953544,1718027458503,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.503",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953545,1718027458514,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953546,1718027458524,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953547,1718027458534,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.534",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953548,1718027458544,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.544",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953549,1718027458554,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.554",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953550,1718027458564,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.564",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953551,1718027458574,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.574",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953552,1718027458587,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.587",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953553,1718027458597,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.597",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953554,1718027458608,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.608",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953555,1718027458618,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.618",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953556,1718027458629,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.629",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953557,1718027458639,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.639",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953558,1718027458650,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.650",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953559,1718027458660,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.660",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953560,1718027458670,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.670",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953561,1718027458680,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953562,1718027458690,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.690",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953563,1718027458700,"fUST",-534.8769073,0.00019726,2,"2024-06-10T13:50:58.700",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953564,1718027458710,"fUST",-749.15,0.00019726,2,"2024-06-10T13:50:58.710",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953565,1718027458720,"fUST",-226.81729045,0.00019726,2,"2024-06-10T13:50:58.720",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953566,1718027458731,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.731",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953567,1718027458741,"fUST",-542.24062365,0.00019726,2,"2024-06-10T13:50:58.741",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953568,1718027458751,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.751",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953569,1718027458761,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.761",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953570,1718027458771,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.771",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953571,1718027458781,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.781",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953572,1718027458790,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953573,1718027458800,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953574,1718027458810,"fUST",-574.83,0.00019726,2,"2024-06-10T13:50:58.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953575,1718027458821,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953576,1718027458833,"fUST",-290.14,0.00019726,2,"2024-06-10T13:50:58.833",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953577,1718027458844,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953578,1718027458853,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953579,1718027458864,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953580,1718027458874,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953581,1718027458883,"fUST",-760.86,0.00019726,2,"2024-06-10T13:50:58.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953582,1718027458893,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.893",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953583,1718027458903,"fUST",-503.71880164,0.00019726,2,"2024-06-10T13:50:58.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953584,1718027458913,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.913",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953585,1718027458923,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953586,1718027458933,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953587,1718027458944,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953588,1718027458955,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.955",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953589,1718027458965,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.965",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953590,1718027458975,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.975",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953591,1718027458986,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.986",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953592,1718027458996,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:58.996",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953593,1718027459006,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.006",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953594,1718027459017,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.017",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953595,1718027459027,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.027",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953596,1718027459037,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.037",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953597,1718027459048,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953598,1718027459058,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.058",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953599,1718027459070,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.070",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953600,1718027459084,"fUST",-775.87,0.00019726,2,"2024-06-10T13:50:59.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953601,1718027459094,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953602,1718027459104,"fUST",-793.41,0.00019726,2,"2024-06-10T13:50:59.104",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953603,1718027459115,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953604,1718027459125,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953605,1718027459136,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953606,1718027459148,"fUST",-1146.57,0.00019726,2,"2024-06-10T13:50:59.148",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953607,1718027459159,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953608,1718027459170,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953609,1718027459180,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953610,1718027459191,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953611,1718027459201,"fUST",-361.17132614,0.00019726,2,"2024-06-10T13:50:59.201",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953612,1718027459212,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953613,1718027459222,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953614,1718027459233,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.233",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953615,1718027459243,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.243",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953616,1718027459254,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.254",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953617,1718027459264,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.264",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953618,1718027459274,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.274",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953619,1718027459285,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.285",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953620,1718027459296,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.296",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953621,1718027459307,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953622,1718027459317,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953623,1718027459329,"fUST",-645.4,0.00019726,2,"2024-06-10T13:50:59.329",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953624,1718027459339,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953625,1718027459350,"fUST",-648.62392539,0.00019726,2,"2024-06-10T13:50:59.350",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953626,1718027459360,"fUST",-4240.31,0.00019726,2,"2024-06-10T13:50:59.360",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953627,1718027459370,"fUST",-638.56,0.00019726,2,"2024-06-10T13:50:59.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953628,1718027459380,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953629,1718027459391,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953630,1718027459402,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.402",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953631,1718027459412,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953632,1718027459422,"fUST",-2476.18,0.00019726,2,"2024-06-10T13:50:59.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953633,1718027459432,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.432",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953634,1718027459443,"fUST",-1036.24,0.00019726,2,"2024-06-10T13:50:59.443",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953635,1718027459453,"fUST",-275.05148856,0.00019726,2,"2024-06-10T13:50:59.453",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953636,1718027459463,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953637,1718027459473,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.473",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953638,1718027459484,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.484",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953639,1718027459494,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953640,1718027459504,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953641,1718027459514,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953642,1718027459525,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.525",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953643,1718027459536,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.536",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953644,1718027459546,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.546",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953645,1718027459557,"fUST",-1207.66,0.00019726,2,"2024-06-10T13:50:59.557",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953646,1718027459568,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953647,1718027459580,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.580",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953648,1718027459590,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.590",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953649,1718027459600,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.600",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953650,1718027459610,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.610",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953651,1718027459620,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.620",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953652,1718027459631,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.631",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953653,1718027459641,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.641",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953654,1718027459651,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953655,1718027459661,"fUST",-210.05930637,0.00019726,2,"2024-06-10T13:50:59.661",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953656,1718027459672,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953657,1718027459682,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.682",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953658,1718027459691,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.691",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953659,1718027459702,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.702",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953660,1718027459712,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.712",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953661,1718027459723,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953662,1718027459733,"fUST",-607.44,0.00019726,2,"2024-06-10T13:50:59.733",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953663,1718027459743,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953664,1718027459754,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.754",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953665,1718027459765,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953666,1718027459775,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953667,1718027459785,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953668,1718027459795,"fUST",-351.92377311,0.00019726,2,"2024-06-10T13:50:59.795",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953669,1718027459805,"fUST",-516.91719957,0.00019726,2,"2024-06-10T13:50:59.805",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953670,1718027459815,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953671,1718027459827,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.827",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953672,1718027459838,"fUST",-656.09,0.00019726,2,"2024-06-10T13:50:59.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953673,1718027459848,"fUST",-581.40954012,0.00019726,2,"2024-06-10T13:50:59.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953674,1718027459858,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953675,1718027459868,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953676,1718027459878,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953677,1718027459888,"fUST",-500.0,0.00019726,2,"2024-06-10T13:50:59.888",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953678,1718027459898,"fUST",-426.21645477,0.00019726,2,"2024-06-10T13:50:59.898",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953679,1718027460830,"fUST",-87.75024647,0.00019726,2,"2024-06-10T13:51:00.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953680,1718027460841,"fUST",-1288.07,0.00019726,2,"2024-06-10T13:51:00.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953681,1718027460850,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.850",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953682,1718027460859,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953683,1718027460868,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953684,1718027460878,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953685,1718027460889,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953686,1718027460899,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953687,1718027460909,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953688,1718027460919,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953689,1718027460930,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953690,1718027460940,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953691,1718027460950,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953692,1718027460961,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.961",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953693,1718027460971,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953694,1718027460982,"fUST",-803.58,0.00019726,2,"2024-06-10T13:51:00.982",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953695,1718027460992,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:00.992",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953696,1718027461003,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953697,1718027461013,"fUST",-531.76328206,0.00019726,2,"2024-06-10T13:51:01.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953698,1718027461023,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953699,1718027461034,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.034",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953700,1718027461044,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953701,1718027461054,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953702,1718027461065,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953703,1718027461082,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.082",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953704,1718027461092,"fUST",-809.62,0.00019726,2,"2024-06-10T13:51:01.092",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953705,1718027461102,"fUST",-1839.43,0.00019726,2,"2024-06-10T13:51:01.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953706,1718027461114,"fUST",-532.04,0.00019726,2,"2024-06-10T13:51:01.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953707,1718027461126,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953708,1718027461137,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.137",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953709,1718027461150,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953710,1718027461160,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.160",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953711,1718027461171,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.171",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953712,1718027461182,"fUST",-359.93715785,0.00019726,2,"2024-06-10T13:51:01.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953713,1718027461192,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.192",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953714,1718027461202,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953715,1718027461213,"fUST",-663.34,0.00019726,2,"2024-06-10T13:51:01.213",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953716,1718027461223,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.223",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953717,1718027461234,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.234",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953718,1718027461244,"fUST",-1812.95,0.00019726,2,"2024-06-10T13:51:01.244",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953719,1718027461255,"fUST",-546.88,0.00019726,2,"2024-06-10T13:51:01.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953720,1718027461266,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953721,1718027461277,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953722,1718027461288,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.288",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953723,1718027461299,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.299",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953724,1718027461311,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953725,1718027461321,"fUST",-1110.76,0.00019726,2,"2024-06-10T13:51:01.321",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953726,1718027461334,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953727,1718027461344,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.344",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953728,1718027461354,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953729,1718027461365,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953730,1718027461375,"fUST",-2940.84,0.00019726,2,"2024-06-10T13:51:01.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953731,1718027461385,"fUST",-4098.29,0.00019726,2,"2024-06-10T13:51:01.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953732,1718027461395,"fUST",-627.53,0.00019726,2,"2024-06-10T13:51:01.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953733,1718027461405,"fUST",-2176.93,0.00019726,2,"2024-06-10T13:51:01.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953734,1718027461415,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953735,1718027461425,"fUST",-505.24122778,0.00019726,2,"2024-06-10T13:51:01.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953736,1718027461435,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.435",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953737,1718027461445,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953738,1718027461456,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953739,1718027461472,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.472",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953740,1718027461484,"fUST",-170.15179308,0.00019726,2,"2024-06-10T13:51:01.484",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953741,1718027461494,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953742,1718027461504,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953743,1718027461514,"fUST",-2014.2,0.00019726,2,"2024-06-10T13:51:01.514",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953744,1718027461524,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953745,1718027461535,"fUST",-653.4,0.00019726,2,"2024-06-10T13:51:01.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953746,1718027461545,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953747,1718027461555,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953748,1718027461565,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953749,1718027461575,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953750,1718027461586,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.586",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953751,1718027461596,"fUST",-3732.58,0.00019726,2,"2024-06-10T13:51:01.596",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953752,1718027461606,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.606",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953753,1718027461616,"fUST",-500.0,0.00019726,2,"2024-06-10T13:51:01.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953754,1718027461626,"fUST",-302.72476705,0.00019781,2,"2024-06-10T13:51:01.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953755,1718027461636,"fUST",-836.90615522,0.00019781,2,"2024-06-10T13:51:01.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953756,1718027461646,"fUST",-2812.13279208,0.00019781,2,"2024-06-10T13:51:01.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953757,1718027461656,"fUST",-691.28568206,0.00019781,2,"2024-06-10T13:51:01.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953758,1718027461666,"fUST",-551.39540687,0.00019781,2,"2024-06-10T13:51:01.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953759,1718027461676,"fUST",-945.32067944,0.00019781,2,"2024-06-10T13:51:01.676",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953760,1718027461686,"fUST",-281.85605547,0.00019781,2,"2024-06-10T13:51:01.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953761,1718027461696,"fUST",-6713.54318341,0.00019781,2,"2024-06-10T13:51:01.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953762,1718027461705,"fUST",-12030.78,0.00019781,2,"2024-06-10T13:51:01.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953763,1718027461715,"fUST",-12030.78,0.00019781,2,"2024-06-10T13:51:01.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953764,1718027461724,"fUST",-908.68,0.00019781,2,"2024-06-10T13:51:01.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953765,1718027461734,"fUST",-500.0,0.00019781,2,"2024-06-10T13:51:01.734",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953766,1718027461743,"fUST",-1269.45637468,0.00019782,2,"2024-06-10T13:51:01.743",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953767,1718027461753,"fUST",-5733.21079704,0.00019782,2,"2024-06-10T13:51:01.753",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953768,1718027461763,"fUST",-309.9380155,0.00019782,2,"2024-06-10T13:51:01.763",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953769,1718027461772,"fUST",-11049.51431687,0.00019782,2,"2024-06-10T13:51:01.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953770,1718027461784,"fUST",-12030.78,0.00019782,2,"2024-06-10T13:51:01.784",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953771,1718027461794,"fUST",-1903.43712619,0.00019783,2,"2024-06-10T13:51:01.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953772,1718027461804,"fUST",-1342.40609524,0.00019783,2,"2024-06-10T13:51:01.804",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953773,1718027461815,"fUST",-764.36637913,0.00019783,2,"2024-06-10T13:51:01.815",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953774,1718027461825,"fUST",-1294.52780377,0.00019783,2,"2024-06-10T13:51:01.825",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953775,1718027461836,"fUST",-303.96130094,0.00019783,2,"2024-06-10T13:51:01.836",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953776,1718027461847,"fUST",-514.52467594,0.00019783,2,"2024-06-10T13:51:01.847",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953777,1718027461858,"fUST",-720.74038188,0.00019783,2,"2024-06-10T13:51:01.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953778,1718027461868,"fUST",-404.58962679,0.00019783,2,"2024-06-10T13:51:01.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953779,1718027461879,"fUST",-14406.6547097,0.00019783,2,"2024-06-10T13:51:01.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953780,1718027461889,"fUST",-275.41755216,0.00019783,2,"2024-06-10T13:51:01.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953781,1718027461899,"fUST",-164.59629886,0.00019783,2,"2024-06-10T13:51:01.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953782,1718027461909,"fUST",-528.16653539,0.00019783,2,"2024-06-10T13:51:01.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953783,1718027461920,"fUST",-539.0,0.00019783,2,"2024-06-10T13:51:01.920",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953784,1718027461930,"fUST",-215.95975088,0.00019783,2,"2024-06-10T13:51:01.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953785,1718027461940,"fUST",-1498.62078344,0.00019783,2,"2024-06-10T13:51:01.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953786,1718027461950,"fUST",-156.58995625,0.00019783,2,"2024-06-10T13:51:01.950",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953787,1718027461961,"fUST",-908.68,0.00019784,2,"2024-06-10T13:51:01.961",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953788,1718027461971,"fUST",-908.68,0.00019784,2,"2024-06-10T13:51:01.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953789,1718027461981,"fUST",-500.0,0.00019784,2,"2024-06-10T13:51:01.981",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953790,1718027461991,"fUST",-500.0,0.00019784,2,"2024-06-10T13:51:01.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953791,1718027462001,"fUST",-164.42514115,0.00019785,2,"2024-06-10T13:51:02.001",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953792,1718027462012,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.012",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953793,1718027462022,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.022",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953794,1718027462033,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953795,1718027462043,"fUST",-214.8496273,0.00019785,2,"2024-06-10T13:51:02.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953796,1718027462053,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953797,1718027462065,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.065",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953798,1718027462081,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.081",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953799,1718027462091,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953800,1718027462102,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953801,1718027462114,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953802,1718027462124,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953803,1718027462135,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953804,1718027462146,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953805,1718027462155,"fUST",-500.0,0.00019785,2,"2024-06-10T13:51:02.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953806,1718027462166,"fUST",-500.0,0.00019786,2,"2024-06-10T13:51:02.166",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953807,1718027462176,"fUST",-500.0,0.00019786,2,"2024-06-10T13:51:02.176",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953808,1718027462187,"fUST",-12030.78,0.00019883,2,"2024-06-10T13:51:02.187",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953809,1718027462197,"fUST",-908.68,0.00019884,2,"2024-06-10T13:51:02.197",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953810,1718027462208,"fUST",-500.0,0.00019884,2,"2024-06-10T13:51:02.208",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953811,1718027462218,"fUST",-908.68,0.00019885,2,"2024-06-10T13:51:02.218",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953812,1718027462228,"fUST",-500.0,0.00019885,2,"2024-06-10T13:51:02.228",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953813,1718027462239,"fUST",-500.0,0.00019886,2,"2024-06-10T13:51:02.239",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953814,1718027462250,"fUST",-500.0,0.00019886,2,"2024-06-10T13:51:02.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953815,1718027462261,"fUST",-298.09295366,0.00019886,2,"2024-06-10T13:51:02.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953816,1718027462271,"fUST",-12030.78,0.00019886,2,"2024-06-10T13:51:02.271",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953817,1718027462281,"fUST",-908.68,0.00019886,2,"2024-06-10T13:51:02.281",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953818,1718027462291,"fUST",-500.0,0.00019886,2,"2024-06-10T13:51:02.291",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953819,1718027462302,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953820,1718027462311,"fUST",-300.77620055,0.00019887,2,"2024-06-10T13:51:02.311",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953821,1718027462322,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.322",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953822,1718027462334,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953823,1718027462344,"fUST",-516.47494295,0.00019887,2,"2024-06-10T13:51:02.344",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953824,1718027462353,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.353",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953825,1718027462363,"fUST",-500.66983211,0.00019887,2,"2024-06-10T13:51:02.363",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953826,1718027462373,"fUST",-500.70281404,0.00019887,2,"2024-06-10T13:51:02.373",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953827,1718027462383,"fUST",-617.83015906,0.00019887,2,"2024-06-10T13:51:02.383",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953828,1718027462393,"fUST",-501.55689487,0.00019887,2,"2024-06-10T13:51:02.393",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953829,1718027462403,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.403",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953830,1718027462412,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953831,1718027462422,"fUST",-489.57379385,0.00019887,2,"2024-06-10T13:51:02.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953832,1718027462432,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.432",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953833,1718027462442,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.442",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953834,1718027462452,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.452",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953835,1718027462464,"fUST",-501.53919583,0.00019887,2,"2024-06-10T13:51:02.464",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953836,1718027462474,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.474",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953837,1718027462484,"fUST",-283.00068631,0.00019887,2,"2024-06-10T13:51:02.484",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953838,1718027462494,"fUST",-523.11280197,0.00019887,2,"2024-06-10T13:51:02.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953839,1718027462504,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.504",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953840,1718027462513,"fUST",-501.38927062,0.00019887,2,"2024-06-10T13:51:02.513",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953841,1718027462553,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953842,1718027462563,"fUST",-500.0,0.00019887,2,"2024-06-10T13:51:02.563",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953843,1718027462573,"fUST",-500.0,0.00019889,2,"2024-06-10T13:51:02.573",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953844,1718027462583,"fUST",-500.0,0.00019889,2,"2024-06-10T13:51:02.583",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953845,1718027462594,"fUST",-12030.78,0.00019889,2,"2024-06-10T13:51:02.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953846,1718027462603,"fUST",-908.68,0.00019889,2,"2024-06-10T13:51:02.603",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953847,1718027462613,"fUST",-500.0,0.00019889,2,"2024-06-10T13:51:02.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953848,1718027462623,"fUST",-500.0,0.0001989,2,"2024-06-10T13:51:02.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953849,1718027462632,"fUST",-502.13325846,0.0001989,2,"2024-06-10T13:51:02.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953850,1718027462642,"fUST",-505.05332629,0.0001989,2,"2024-06-10T13:51:02.642",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953851,1718027462651,"fUST",-504.82390423,0.0001989,2,"2024-06-10T13:51:02.651",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953852,1718027462661,"fUST",-514.49248772,0.0001989,2,"2024-06-10T13:51:02.661",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953853,1718027462670,"fUST",-500.0,0.0001989,2,"2024-06-10T13:51:02.670",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953854,1718027462680,"fUST",-500.0,0.00019894,2,"2024-06-10T13:51:02.680",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953855,1718027462690,"fUST",-12030.78,0.00019999,2,"2024-06-10T13:51:02.690",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953856,1718027462700,"fUST",-12030.78,0.00019999,2,"2024-06-10T13:51:02.700",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953857,1718027462710,"fUST",-12030.78,0.00019999,2,"2024-06-10T13:51:02.710",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953858,1718027462720,"fUST",-12030.78,0.00019999,2,"2024-06-10T13:51:02.720",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953860,1718027462730,"fUST",-12030.78,0.00019999,2,"2024-06-10T13:51:02.730",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953861,1718027462740,"fUST",-12030.78,0.00019999,2,"2024-06-10T13:51:02.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953862,1718027462750,"fUST",-12030.86224216,0.00019999,2,"2024-06-10T13:51:02.750",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953863,1718027462760,"fUST",-908.68,0.00019999,2,"2024-06-10T13:51:02.760",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953864,1718027462770,"fUST",-908.68,0.00019999,2,"2024-06-10T13:51:02.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953865,1718027462780,"fUST",-908.68,0.00019999,2,"2024-06-10T13:51:02.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953866,1718027462790,"fUST",-908.68,0.00019999,2,"2024-06-10T13:51:02.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953867,1718027462800,"fUST",-908.68,0.00019999,2,"2024-06-10T13:51:02.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953868,1718027462810,"fUST",-500.0,0.00019999,2,"2024-06-10T13:51:02.810",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953869,1718027462820,"fUST",-500.0,0.00019999,2,"2024-06-10T13:51:02.820",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953870,1718027462830,"fUST",-500.0,0.00019999,2,"2024-06-10T13:51:02.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953871,1718027462839,"fUST",-500.0,0.00019999,2,"2024-06-10T13:51:02.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953872,1718027462848,"fUST",-500.0,0.00019999,2,"2024-06-10T13:51:02.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953873,1718027462858,"fUST",-20944.21174642,0.0002,2,"2024-06-10T13:51:02.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953874,1718027462868,"fUST",-9500.72304654,0.0002,2,"2024-06-10T13:51:02.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953875,1718027462878,"fUST",-1115.98840214,0.0002,2,"2024-06-10T13:51:02.878",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953876,1718027462887,"fUST",-52790.32910339,0.0002,2,"2024-06-10T13:51:02.887",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953877,1718027462897,"fUST",-6384.34431452,0.0002,2,"2024-06-10T13:51:02.897",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953878,1718027462906,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:02.906",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953879,1718027462916,"fUST",-95792.5170907,0.0002,2,"2024-06-10T13:51:02.916",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953880,1718027462925,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:02.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953881,1718027462935,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:02.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953882,1718027462945,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:02.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953883,1718027462954,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:02.954",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953884,1718027462963,"fUST",-171.63,0.0002,2,"2024-06-10T13:51:02.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953885,1718027462973,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:02.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953886,1718027462982,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:02.982",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953887,1718027462992,"fUST",-852.44,0.0002,2,"2024-06-10T13:51:02.992",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953888,1718027463002,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.002",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953889,1718027463013,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953890,1718027463024,"fUST",-816.0,0.0002,2,"2024-06-10T13:51:03.024",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953891,1718027463033,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953892,1718027463043,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953893,1718027463053,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953894,1718027463063,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953895,1718027463078,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.078",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953896,1718027463088,"fUST",-697.87,0.0002,2,"2024-06-10T13:51:03.088",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953897,1718027463098,"fUST",-463.27680263,0.0002,2,"2024-06-10T13:51:03.098",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953898,1718027463110,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953899,1718027463120,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.120",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953900,1718027463130,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.130",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953901,1718027463140,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.140",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953902,1718027463153,"fUST",-749.15,0.0002,2,"2024-06-10T13:51:03.153",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953903,1718027463163,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.163",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953904,1718027463173,"fUST",-574.83,0.0002,2,"2024-06-10T13:51:03.173",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953905,1718027463183,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.183",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953906,1718027463193,"fUST",-581.67,0.0002,2,"2024-06-10T13:51:03.193",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953907,1718027463204,"fUST",-760.86,0.0002,2,"2024-06-10T13:51:03.204",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953908,1718027463214,"fUST",-1000.0,0.0002,2,"2024-06-10T13:51:03.214",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953909,1718027463224,"fUST",-166.38,0.0002,2,"2024-06-10T13:51:03.224",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953910,1718027463235,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953911,1718027463246,"fUST",-775.87,0.0002,2,"2024-06-10T13:51:03.246",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953912,1718027463256,"fUST",-793.41,0.0002,2,"2024-06-10T13:51:03.256",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953913,1718027463266,"fUST",-346.2,0.0002,2,"2024-06-10T13:51:03.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953914,1718027463277,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.277",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953915,1718027463287,"fUST",-1146.57,0.0002,2,"2024-06-10T13:51:03.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953916,1718027463297,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953917,1718027463307,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953918,1718027463317,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953919,1718027463328,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953920,1718027463338,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.338",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953921,1718027463348,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.348",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953922,1718027463359,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953923,1718027463369,"fUST",-645.4,0.0002,2,"2024-06-10T13:51:03.369",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953924,1718027463379,"fUST",-4240.31,0.0002,2,"2024-06-10T13:51:03.379",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953925,1718027463390,"fUST",-638.56,0.0002,2,"2024-06-10T13:51:03.390",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953926,1718027463399,"fUST",-196.32,0.0002,2,"2024-06-10T13:51:03.399",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953927,1718027463410,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.410",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953928,1718027463420,"fUST",-377.73,0.0002,2,"2024-06-10T13:51:03.420",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953929,1718027463430,"fUST",-2476.18,0.0002,2,"2024-06-10T13:51:03.430",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953930,1718027463441,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.441",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953931,1718027463451,"fUST",-1036.24,0.0002,2,"2024-06-10T13:51:03.451",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953932,1718027463463,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.463",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953933,1718027463474,"fUST",-1207.66,0.0002,2,"2024-06-10T13:51:03.474",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953934,1718027463484,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.484",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953935,1718027463494,"fUST",-299.97,0.0002,2,"2024-06-10T13:51:03.494",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953936,1718027463505,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.505",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953937,1718027463515,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.515",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953938,1718027463526,"fUST",-607.44,0.0002,2,"2024-06-10T13:51:03.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953939,1718027463536,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.536",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953940,1718027463547,"fUST",-656.09,0.0002,2,"2024-06-10T13:51:03.547",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953941,1718027463558,"fUST",-369.51,0.0002,2,"2024-06-10T13:51:03.558",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953942,1718027463568,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.568",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953943,1718027463578,"fUST",-1288.07,0.0002,2,"2024-06-10T13:51:03.578",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953944,1718027463589,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.589",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953945,1718027463599,"fUST",-263.31,0.0002,2,"2024-06-10T13:51:03.599",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953946,1718027463609,"fUST",-803.58,0.0002,2,"2024-06-10T13:51:03.609",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953947,1718027463619,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.619",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953948,1718027463630,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.630",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953949,1718027463640,"fUST",-339.33,0.0002,2,"2024-06-10T13:51:03.640",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953950,1718027463652,"fUST",-809.62,0.0002,2,"2024-06-10T13:51:03.652",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953951,1718027463662,"fUST",-1839.43,0.0002,2,"2024-06-10T13:51:03.662",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953952,1718027463672,"fUST",-403.64390316,0.0002,2,"2024-06-10T13:51:03.672",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953953,1718027463682,"fUST",-663.34,0.0002,2,"2024-06-10T13:51:03.682",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953954,1718027463692,"fUST",-241.68,0.0002,2,"2024-06-10T13:51:03.692",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953955,1718027463704,"fUST",-1812.95,0.0002,2,"2024-06-10T13:51:03.704",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953956,1718027463714,"fUST",-546.88,0.0002,2,"2024-06-10T13:51:03.714",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953957,1718027463724,"fUST",-217.41,0.0002,2,"2024-06-10T13:51:03.724",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953958,1718027463735,"fUST",-1110.76,0.0002,2,"2024-06-10T13:51:03.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953959,1718027463745,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953960,1718027463755,"fUST",-2940.84,0.0002,2,"2024-06-10T13:51:03.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953961,1718027463765,"fUST",-4098.29,0.0002,2,"2024-06-10T13:51:03.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953962,1718027463776,"fUST",-2176.93,0.0002,2,"2024-06-10T13:51:03.776",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953963,1718027463786,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.786",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953964,1718027463797,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.797",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953965,1718027463807,"fUST",-2014.2,0.0002,2,"2024-06-10T13:51:03.807",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953966,1718027463818,"fUST",-653.4,0.0002,2,"2024-06-10T13:51:03.818",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953967,1718027463830,"fUST",-3732.58,0.0002,2,"2024-06-10T13:51:03.830",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953968,1718027463841,"fUST",-500.0,0.0002,2,"2024-06-10T13:51:03.841",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953969,1718027463851,"fUST",-908.68,0.00020158,2,"2024-06-10T13:51:03.851",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953970,1718027463862,"fUST",-500.0,0.00020158,2,"2024-06-10T13:51:03.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953971,1718027463872,"fUST",-222.06848384,0.00020159,2,"2024-06-10T13:51:03.872",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953972,1718027463883,"fUST",-932.11630628,0.00020159,2,"2024-06-10T13:51:03.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953973,1718027463893,"fUST",-500.0,0.0002016,2,"2024-06-10T13:51:03.893",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953974,1718027463903,"fUST",-500.0,0.0002016,2,"2024-06-10T13:51:03.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953975,1718027463913,"fUST",-908.68,0.0002016,2,"2024-06-10T13:51:03.913",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953976,1718027463925,"fUST",-908.68,0.0002016,2,"2024-06-10T13:51:03.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953977,1718027463936,"fUST",-908.68,0.0002016,2,"2024-06-10T13:51:03.936",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953978,1718027463946,"fUST",-908.68,0.0002016,2,"2024-06-10T13:51:03.946",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953979,1718027463957,"fUST",-908.68940754,0.0002016,2,"2024-06-10T13:51:03.957",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953980,1718027463967,"fUST",-355.60586517,0.0002016,2,"2024-06-10T13:51:03.967",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953981,1718027463978,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:03.978",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953982,1718027463988,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:03.988",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953983,1718027463998,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:03.998",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953984,1718027464009,"fUST",-506.90361651,0.00020161,2,"2024-06-10T13:51:04.009",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953985,1718027464020,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:04.020",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953986,1718027464032,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:04.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953987,1718027464043,"fUST",-517.33820942,0.00020161,2,"2024-06-10T13:51:04.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953988,1718027464053,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:04.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953989,1718027464064,"fUST",-509.60591812,0.00020161,2,"2024-06-10T13:51:04.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953990,1718027464081,"fUST",-503.1027841,0.00020161,2,"2024-06-10T13:51:04.081",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953991,1718027464091,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:04.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953992,1718027464102,"fUST",-500.0,0.00020161,2,"2024-06-10T13:51:04.102",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953993,1718027464113,"fUST",-500.0,0.00020163,2,"2024-06-10T13:51:04.113",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953994,1718027464124,"fUST",-500.0,0.00020168,2,"2024-06-10T13:51:04.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953995,1718027464134,"fUST",-252.4475168,0.00020273,2,"2024-06-10T13:51:04.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953996,1718027464145,"fUST",-413.03018777,0.00020273,2,"2024-06-10T13:51:04.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953997,1718027464158,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.158",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953998,1718027464170,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328953999,1718027464181,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.181",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954000,1718027464192,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.192",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954001,1718027464203,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.203",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954002,1718027464214,"fUST",-852.44,0.00020273,2,"2024-06-10T13:51:04.214",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954003,1718027464225,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.225",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954004,1718027464235,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.235",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954005,1718027464245,"fUST",-816.0,0.00020273,2,"2024-06-10T13:51:04.245",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954006,1718027464255,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954007,1718027464266,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954008,1718027464276,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954009,1718027464287,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.287",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954010,1718027464297,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954011,1718027464308,"fUST",-697.87,0.00020273,2,"2024-06-10T13:51:04.308",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954012,1718027464318,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.318",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954013,1718027464332,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.332",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954014,1718027464343,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.343",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954015,1718027464354,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954016,1718027464365,"fUST",-749.15,0.00020273,2,"2024-06-10T13:51:04.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954017,1718027464376,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.376",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954018,1718027464386,"fUST",-574.83,0.00020273,2,"2024-06-10T13:51:04.386",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954019,1718027464397,"fUST",-240.23,0.00020273,2,"2024-06-10T13:51:04.397",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954020,1718027464407,"fUST",-760.86,0.00020273,2,"2024-06-10T13:51:04.407",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954021,1718027464418,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.418",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954022,1718027464429,"fUST",-775.87,0.00020273,2,"2024-06-10T13:51:04.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954023,1718027464440,"fUST",-793.41,0.00020273,2,"2024-06-10T13:51:04.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954024,1718027464451,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.451",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954025,1718027464464,"fUST",-1146.57,0.00020273,2,"2024-06-10T13:51:04.464",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954026,1718027464475,"fUST",-614.59243708,0.00020273,2,"2024-06-10T13:51:04.475",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954027,1718027464485,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.485",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954028,1718027464496,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954029,1718027464506,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.506",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954030,1718027464517,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.517",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954031,1718027464527,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.527",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954032,1718027464538,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.538",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954033,1718027464549,"fUST",-645.4,0.00020273,2,"2024-06-10T13:51:04.549",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954034,1718027464559,"fUST",-4240.31,0.00020273,2,"2024-06-10T13:51:04.559",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954035,1718027464570,"fUST",-638.56,0.00020273,2,"2024-06-10T13:51:04.570",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954036,1718027464581,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.581",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954037,1718027464592,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.592",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954038,1718027464603,"fUST",-2476.18,0.00020273,2,"2024-06-10T13:51:04.603",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954039,1718027464613,"fUST",-1036.24,0.00020273,2,"2024-06-10T13:51:04.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954040,1718027464624,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954041,1718027464634,"fUST",-1207.66,0.00020273,2,"2024-06-10T13:51:04.634",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954042,1718027464646,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954043,1718027464656,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954044,1718027464666,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.666",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954045,1718027464677,"fUST",-607.44,0.00020273,2,"2024-06-10T13:51:04.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954046,1718027464688,"fUST",-181.14839902,0.00020273,2,"2024-06-10T13:51:04.688",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954047,1718027464698,"fUST",-656.09,0.00020273,2,"2024-06-10T13:51:04.698",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954048,1718027464709,"fUST",-1288.07,0.00020273,2,"2024-06-10T13:51:04.709",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954049,1718027464719,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.719",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954050,1718027464729,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954051,1718027464740,"fUST",-803.58,0.00020273,2,"2024-06-10T13:51:04.740",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954052,1718027464751,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.751",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954053,1718027464762,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.762",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954054,1718027464772,"fUST",-809.62,0.00020273,2,"2024-06-10T13:51:04.772",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954055,1718027464782,"fUST",-1839.43,0.00020273,2,"2024-06-10T13:51:04.782",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954056,1718027464792,"fUST",-663.34,0.00020273,2,"2024-06-10T13:51:04.792",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954057,1718027464802,"fUST",-1812.95,0.00020273,2,"2024-06-10T13:51:04.802",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954058,1718027464812,"fUST",-546.88,0.00020273,2,"2024-06-10T13:51:04.812",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954059,1718027464823,"fUST",-1110.76,0.00020273,2,"2024-06-10T13:51:04.823",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954060,1718027464835,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.835",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954061,1718027464845,"fUST",-2940.84,0.00020273,2,"2024-06-10T13:51:04.845",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954062,1718027464855,"fUST",-4098.29,0.00020273,2,"2024-06-10T13:51:04.855",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954063,1718027464866,"fUST",-2176.93,0.00020273,2,"2024-06-10T13:51:04.866",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954064,1718027464876,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954065,1718027464886,"fUST",-500.0,0.00020273,2,"2024-06-10T13:51:04.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954066,1718027464897,"fUST",-2014.2,0.00020273,2,"2024-06-10T13:51:04.897",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954067,1718027464907,"fUST",-653.4,0.00020273,2,"2024-06-10T13:51:04.907",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954068,1718027464917,"fUST",-3732.58,0.00020273,2,"2024-06-10T13:51:04.917",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954069,1718027464928,"fUST",-500.0,0.00020434,2,"2024-06-10T13:51:04.928",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954070,1718027464939,"fUST",-500.0,0.00020435,2,"2024-06-10T13:51:04.939",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954071,1718027464949,"fUST",-500.0,0.00020435,2,"2024-06-10T13:51:04.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954072,1718027464959,"fUST",-230.42337949,0.00020435,2,"2024-06-10T13:51:04.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954073,1718027464969,"fUST",-500.0,0.00020435,2,"2024-06-10T13:51:04.969",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954074,1718027464980,"fUST",-500.0,0.00020435,2,"2024-06-10T13:51:04.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954075,1718027464991,"fUST",-500.0,0.00020435,2,"2024-06-10T13:51:04.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954076,1718027465002,"fUST",-308.79973956,0.00020437,2,"2024-06-10T13:51:05.002",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954077,1718027465012,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.012",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954078,1718027465023,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954079,1718027465033,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954080,1718027465044,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954081,1718027465055,"fUST",-852.44,0.00020547,2,"2024-06-10T13:51:05.055",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954082,1718027465066,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954083,1718027465083,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954084,1718027465093,"fUST",-816.0,0.00020547,2,"2024-06-10T13:51:05.093",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954085,1718027465104,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.104",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954086,1718027465115,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954087,1718027465125,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954088,1718027465135,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.135",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954089,1718027465146,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954090,1718027465159,"fUST",-697.87,0.00020547,2,"2024-06-10T13:51:05.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954091,1718027465170,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954092,1718027465180,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954093,1718027465190,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954094,1718027465200,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954095,1718027465210,"fUST",-749.15,0.00020547,2,"2024-06-10T13:51:05.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954096,1718027465220,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954097,1718027465231,"fUST",-574.83,0.00020547,2,"2024-06-10T13:51:05.231",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954098,1718027465241,"fUST",-760.86,0.00020547,2,"2024-06-10T13:51:05.241",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954099,1718027465251,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.251",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954100,1718027465261,"fUST",-775.87,0.00020547,2,"2024-06-10T13:51:05.261",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954101,1718027465272,"fUST",-793.41,0.00020547,2,"2024-06-10T13:51:05.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954102,1718027465282,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954103,1718027465293,"fUST",-1146.57,0.00020547,2,"2024-06-10T13:51:05.293",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954104,1718027465304,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.304",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954105,1718027465314,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954106,1718027465324,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954107,1718027465438,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.438",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954108,1718027465449,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.449",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954109,1718027465460,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954110,1718027465470,"fUST",-645.4,0.00020547,2,"2024-06-10T13:51:05.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954111,1718027465481,"fUST",-4240.31,0.00020547,2,"2024-06-10T13:51:05.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954112,1718027465491,"fUST",-638.56,0.00020547,2,"2024-06-10T13:51:05.491",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954113,1718027465501,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954114,1718027465512,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.512",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954115,1718027465522,"fUST",-2476.18,0.00020547,2,"2024-06-10T13:51:05.522",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954116,1718027465532,"fUST",-1036.24,0.00020547,2,"2024-06-10T13:51:05.532",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954117,1718027465542,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.542",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954118,1718027465552,"fUST",-1207.66,0.00020547,2,"2024-06-10T13:51:05.552",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954119,1718027465562,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.562",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954120,1718027465572,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.572",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954121,1718027465583,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.583",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954122,1718027465593,"fUST",-607.44,0.00020547,2,"2024-06-10T13:51:05.593",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954123,1718027465603,"fUST",-656.09,0.00020547,2,"2024-06-10T13:51:05.603",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954124,1718027465613,"fUST",-1288.07,0.00020547,2,"2024-06-10T13:51:05.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954125,1718027465622,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.622",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954126,1718027465632,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.632",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954127,1718027465643,"fUST",-803.58,0.00020547,2,"2024-06-10T13:51:05.643",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954128,1718027465653,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.653",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954129,1718027465663,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.663",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954130,1718027465673,"fUST",-809.62,0.00020547,2,"2024-06-10T13:51:05.673",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954131,1718027465683,"fUST",-1839.43,0.00020547,2,"2024-06-10T13:51:05.683",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954132,1718027465693,"fUST",-663.34,0.00020547,2,"2024-06-10T13:51:05.693",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954133,1718027465703,"fUST",-1812.95,0.00020547,2,"2024-06-10T13:51:05.703",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954134,1718027465713,"fUST",-546.88,0.00020547,2,"2024-06-10T13:51:05.713",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954135,1718027465723,"fUST",-1110.76,0.00020547,2,"2024-06-10T13:51:05.723",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954136,1718027465735,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954137,1718027465745,"fUST",-2940.84,0.00020547,2,"2024-06-10T13:51:05.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954138,1718027465755,"fUST",-4098.29,0.00020547,2,"2024-06-10T13:51:05.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954139,1718027465765,"fUST",-2176.93,0.00020547,2,"2024-06-10T13:51:05.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954140,1718027465775,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954141,1718027465785,"fUST",-500.0,0.00020547,2,"2024-06-10T13:51:05.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954142,1718027465795,"fUST",-2014.2,0.00020547,2,"2024-06-10T13:51:05.795",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954143,1718027465806,"fUST",-653.4,0.00020547,2,"2024-06-10T13:51:05.806",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954144,1718027465816,"fUST",-3732.58,0.00020547,2,"2024-06-10T13:51:05.816",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954145,1718027465826,"fUST",-420.0,0.00020701,2,"2024-06-10T13:51:05.826",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954146,1718027465838,"fUST",-500.0,0.00020709,2,"2024-06-10T13:51:05.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954147,1718027465848,"fUST",-500.0,0.00020709,2,"2024-06-10T13:51:05.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954148,1718027465859,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954149,1718027465869,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.869",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954150,1718027465879,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.879",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954151,1718027465889,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.889",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954152,1718027465899,"fUST",-852.44,0.00020821,2,"2024-06-10T13:51:05.899",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954153,1718027465909,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954154,1718027465919,"fUST",-178.57054375,0.00020821,2,"2024-06-10T13:51:05.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954155,1718027465929,"fUST",-816.0,0.00020821,2,"2024-06-10T13:51:05.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954156,1718027465939,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.939",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954157,1718027465949,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.949",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954158,1718027465959,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.959",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954159,1718027465970,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.970",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954160,1718027465980,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:05.980",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954161,1718027465991,"fUST",-697.87,0.00020821,2,"2024-06-10T13:51:05.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954162,1718027466001,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.001",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954163,1718027466011,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.011",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954164,1718027466021,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.021",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954165,1718027466032,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954166,1718027466043,"fUST",-749.15,0.00020821,2,"2024-06-10T13:51:06.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954167,1718027466053,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.053",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954168,1718027466063,"fUST",-574.83,0.00020821,2,"2024-06-10T13:51:06.063",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954169,1718027466078,"fUST",-760.86,0.00020821,2,"2024-06-10T13:51:06.078",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954170,1718027466090,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.090",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954171,1718027466100,"fUST",-775.87,0.00020821,2,"2024-06-10T13:51:06.100",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954172,1718027466112,"fUST",-793.41,0.00020821,2,"2024-06-10T13:51:06.112",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954173,1718027466123,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954174,1718027466134,"fUST",-1146.57,0.00020821,2,"2024-06-10T13:51:06.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954175,1718027466144,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954176,1718027466156,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.156",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954177,1718027466167,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.167",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954178,1718027466178,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.178",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954179,1718027466188,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.188",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954180,1718027466199,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.199",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954181,1718027466210,"fUST",-645.4,0.00020821,2,"2024-06-10T13:51:06.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954182,1718027466220,"fUST",-4240.31,0.00020821,2,"2024-06-10T13:51:06.220",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954183,1718027466230,"fUST",-638.56,0.00020821,2,"2024-06-10T13:51:06.230",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954184,1718027466240,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.240",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954185,1718027466250,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.250",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954186,1718027466260,"fUST",-2476.18,0.00020821,2,"2024-06-10T13:51:06.260",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954187,1718027466271,"fUST",-1036.24,0.00020821,2,"2024-06-10T13:51:06.271",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954188,1718027466281,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.281",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954189,1718027466291,"fUST",-1207.66,0.00020821,2,"2024-06-10T13:51:06.291",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954190,1718027466302,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.302",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954191,1718027466312,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.312",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954192,1718027466322,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.322",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954193,1718027466334,"fUST",-607.44,0.00020821,2,"2024-06-10T13:51:06.334",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954194,1718027466344,"fUST",-656.09,0.00020821,2,"2024-06-10T13:51:06.344",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954195,1718027466354,"fUST",-1288.07,0.00020821,2,"2024-06-10T13:51:06.354",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954196,1718027466365,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954197,1718027466375,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954198,1718027466385,"fUST",-803.58,0.00020821,2,"2024-06-10T13:51:06.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954199,1718027466395,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954200,1718027466405,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954201,1718027466415,"fUST",-809.62,0.00020821,2,"2024-06-10T13:51:06.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954202,1718027466424,"fUST",-1839.43,0.00020821,2,"2024-06-10T13:51:06.424",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954203,1718027466434,"fUST",-663.34,0.00020821,2,"2024-06-10T13:51:06.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954204,1718027466444,"fUST",-1812.95,0.00020821,2,"2024-06-10T13:51:06.444",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954205,1718027466454,"fUST",-546.88,0.00020821,2,"2024-06-10T13:51:06.454",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954206,1718027466467,"fUST",-1110.76,0.00020821,2,"2024-06-10T13:51:06.467",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954207,1718027466477,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.477",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954208,1718027466487,"fUST",-2940.84,0.00020821,2,"2024-06-10T13:51:06.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954209,1718027466496,"fUST",-4098.29,0.00020821,2,"2024-06-10T13:51:06.496",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954210,1718027466507,"fUST",-2176.93,0.00020821,2,"2024-06-10T13:51:06.507",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954211,1718027466516,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.516",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954212,1718027466526,"fUST",-500.0,0.00020821,2,"2024-06-10T13:51:06.526",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954213,1718027466535,"fUST",-2014.2,0.00020821,2,"2024-06-10T13:51:06.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954214,1718027466545,"fUST",-653.4,0.00020821,2,"2024-06-10T13:51:06.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954215,1718027466555,"fUST",-3732.58,0.00020821,2,"2024-06-10T13:51:06.555",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954216,1718027466565,"fUST",-420.0,0.00020891,2,"2024-06-10T13:51:06.565",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954217,1718027466575,"fUST",-160.194328,0.00020916,2,"2024-06-10T13:51:06.575",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954218,1718027466586,"fUST",-500.0,0.00020983,2,"2024-06-10T13:51:06.586",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954219,1718027466596,"fUST",-6064.86225794,0.00021,2,"2024-06-10T13:51:06.596",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954220,1718027466607,"fUST",-23542.31054322,0.00021,2,"2024-06-10T13:51:06.607",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954221,1718027466617,"fUST",-10074.80818339,0.00021,2,"2024-06-10T13:51:06.617",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954222,1718027466626,"fUST",-160.0,0.00021,2,"2024-06-10T13:51:06.626",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954223,1718027466636,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.636",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954224,1718027466646,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954225,1718027466655,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954226,1718027466665,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.665",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954227,1718027466675,"fUST",-852.44,0.00021095,2,"2024-06-10T13:51:06.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954228,1718027466685,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.685",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954229,1718027466696,"fUST",-816.0,0.00021095,2,"2024-06-10T13:51:06.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954230,1718027466706,"fUST",-492.03,0.00021095,2,"2024-06-10T13:51:06.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954231,1718027466716,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.716",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954232,1718027466726,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.726",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954233,1718027466736,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.736",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954234,1718027466747,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.747",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954235,1718027466757,"fUST",-697.87,0.00021095,2,"2024-06-10T13:51:06.757",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954236,1718027466767,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.767",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954237,1718027466777,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954238,1718027466787,"fUST",-749.15,0.00021095,2,"2024-06-10T13:51:06.787",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954239,1718027466798,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.798",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954240,1718027466808,"fUST",-574.83,0.00021095,2,"2024-06-10T13:51:06.808",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954241,1718027466818,"fUST",-760.86,0.00021095,2,"2024-06-10T13:51:06.818",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954242,1718027466829,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.829",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954243,1718027466843,"fUST",-775.87,0.00021095,2,"2024-06-10T13:51:06.843",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954244,1718027466853,"fUST",-793.41,0.00021095,2,"2024-06-10T13:51:06.853",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954245,1718027466864,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954246,1718027466874,"fUST",-1146.57,0.00021095,2,"2024-06-10T13:51:06.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954247,1718027466886,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954248,1718027466898,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.898",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954249,1718027466909,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.909",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954250,1718027466919,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.919",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954251,1718027466929,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.929",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954252,1718027466940,"fUST",-645.4,0.00021095,2,"2024-06-10T13:51:06.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954253,1718027466951,"fUST",-4240.31,0.00021095,2,"2024-06-10T13:51:06.951",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954254,1718027466962,"fUST",-638.56,0.00021095,2,"2024-06-10T13:51:06.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954255,1718027466972,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.972",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954256,1718027466982,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:06.982",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954257,1718027466992,"fUST",-2476.18,0.00021095,2,"2024-06-10T13:51:06.992",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954258,1718027467003,"fUST",-1036.24,0.00021095,2,"2024-06-10T13:51:07.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954259,1718027467014,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.014",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954260,1718027467024,"fUST",-1207.66,0.00021095,2,"2024-06-10T13:51:07.024",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954261,1718027467034,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.034",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954262,1718027467044,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.044",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954263,1718027467055,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.055",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954264,1718027467067,"fUST",-607.44,0.00021095,2,"2024-06-10T13:51:07.067",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954265,1718027467084,"fUST",-656.09,0.00021095,2,"2024-06-10T13:51:07.084",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954266,1718027467094,"fUST",-1288.07,0.00021095,2,"2024-06-10T13:51:07.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954267,1718027467103,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.103",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954268,1718027467114,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.114",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954269,1718027467124,"fUST",-803.58,0.00021095,2,"2024-06-10T13:51:07.124",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954270,1718027467134,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.134",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954271,1718027467145,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.145",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954272,1718027467158,"fUST",-809.62,0.00021095,2,"2024-06-10T13:51:07.158",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954273,1718027467169,"fUST",-1839.43,0.00021095,2,"2024-06-10T13:51:07.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954274,1718027467179,"fUST",-663.34,0.00021095,2,"2024-06-10T13:51:07.179",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954275,1718027467189,"fUST",-1812.95,0.00021095,2,"2024-06-10T13:51:07.189",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954276,1718027467199,"fUST",-546.88,0.00021095,2,"2024-06-10T13:51:07.199",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954277,1718027467210,"fUST",-1110.76,0.00021095,2,"2024-06-10T13:51:07.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954278,1718027467221,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954279,1718027467231,"fUST",-2940.84,0.00021095,2,"2024-06-10T13:51:07.231",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954280,1718027467241,"fUST",-4098.29,0.00021095,2,"2024-06-10T13:51:07.241",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954281,1718027467252,"fUST",-2176.93,0.00021095,2,"2024-06-10T13:51:07.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954282,1718027467263,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954283,1718027467273,"fUST",-500.0,0.00021095,2,"2024-06-10T13:51:07.273",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954284,1718027467284,"fUST",-2014.2,0.00021095,2,"2024-06-10T13:51:07.284",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954285,1718027467294,"fUST",-653.4,0.00021095,2,"2024-06-10T13:51:07.294",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954286,1718027467304,"fUST",-3732.58,0.00021095,2,"2024-06-10T13:51:07.304",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954287,1718027467315,"fUST",-500.0,0.00021257,2,"2024-06-10T13:51:07.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954288,1718027467325,"fUST",-200.0,0.00021346,5,"2024-06-10T13:51:07.325",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954289,1718027467337,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.337",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954290,1718027467347,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954291,1718027467357,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954292,1718027467367,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954293,1718027467377,"fUST",-852.44,0.00021369,2,"2024-06-10T13:51:07.377",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954294,1718027467387,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954295,1718027467397,"fUST",-816.0,0.00021369,2,"2024-06-10T13:51:07.397",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954296,1718027467408,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.408",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954297,1718027467419,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.419",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954298,1718027467429,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.429",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954299,1718027467440,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.440",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954300,1718027467450,"fUST",-697.87,0.00021369,2,"2024-06-10T13:51:07.450",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954301,1718027467460,"fUST",-437.09,0.00021369,2,"2024-06-10T13:51:07.460",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954302,1718027467470,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.470",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954303,1718027467480,"fUST",-749.15,0.00021369,2,"2024-06-10T13:51:07.480",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954304,1718027467491,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.491",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954305,1718027467501,"fUST",-574.83,0.00021369,2,"2024-06-10T13:51:07.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954306,1718027467511,"fUST",-760.86,0.00021369,2,"2024-06-10T13:51:07.511",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954307,1718027467520,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.520",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954308,1718027467531,"fUST",-775.87,0.00021369,2,"2024-06-10T13:51:07.531",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954309,1718027467541,"fUST",-793.41,0.00021369,2,"2024-06-10T13:51:07.541",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954310,1718027467551,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.551",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954311,1718027467561,"fUST",-1146.57,0.00021369,2,"2024-06-10T13:51:07.561",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954312,1718027467571,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.571",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954313,1718027467582,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.582",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954314,1718027467592,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.592",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954315,1718027467602,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.602",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954316,1718027467611,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.611",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954317,1718027467621,"fUST",-645.4,0.00021369,2,"2024-06-10T13:51:07.621",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954318,1718027467631,"fUST",-4240.31,0.00021369,2,"2024-06-10T13:51:07.631",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954319,1718027467641,"fUST",-638.56,0.00021369,2,"2024-06-10T13:51:07.641",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954320,1718027467650,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.650",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954321,1718027467660,"fUST",-2476.18,0.00021369,2,"2024-06-10T13:51:07.660",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954322,1718027467669,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.669",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954323,1718027467679,"fUST",-1036.24,0.00021369,2,"2024-06-10T13:51:07.679",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954324,1718027467689,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.689",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954325,1718027467699,"fUST",-1207.66,0.00021369,2,"2024-06-10T13:51:07.699",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954326,1718027467708,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.708",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954327,1718027467717,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954328,1718027467727,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.727",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954329,1718027467737,"fUST",-607.44,0.00021369,2,"2024-06-10T13:51:07.737",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954330,1718027467747,"fUST",-656.09,0.00021369,2,"2024-06-10T13:51:07.747",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954331,1718027467756,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.756",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954332,1718027467766,"fUST",-1288.07,0.00021369,2,"2024-06-10T13:51:07.766",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954333,1718027467775,"fUST",-192.44172263,0.00021369,2,"2024-06-10T13:51:07.775",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954334,1718027467785,"fUST",-803.58,0.00021369,2,"2024-06-10T13:51:07.785",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954335,1718027467794,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.794",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954336,1718027467804,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.804",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954337,1718027467814,"fUST",-809.62,0.00021369,2,"2024-06-10T13:51:07.814",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954338,1718027467823,"fUST",-1839.43,0.00021369,2,"2024-06-10T13:51:07.823",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954339,1718027467835,"fUST",-663.34,0.00021369,2,"2024-06-10T13:51:07.835",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954340,1718027467845,"fUST",-1812.95,0.00021369,2,"2024-06-10T13:51:07.845",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954341,1718027467855,"fUST",-546.88,0.00021369,2,"2024-06-10T13:51:07.855",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954342,1718027467865,"fUST",-1110.76,0.00021369,2,"2024-06-10T13:51:07.865",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954343,1718027467876,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.876",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954344,1718027467886,"fUST",-2940.84,0.00021369,2,"2024-06-10T13:51:07.886",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954345,1718027467896,"fUST",-4098.29,0.00021369,2,"2024-06-10T13:51:07.896",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954346,1718027467907,"fUST",-2176.93,0.00021369,2,"2024-06-10T13:51:07.907",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954347,1718027467917,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.917",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954348,1718027467927,"fUST",-500.0,0.00021369,2,"2024-06-10T13:51:07.927",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954349,1718027467937,"fUST",-2014.2,0.00021369,2,"2024-06-10T13:51:07.937",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954350,1718027468048,"fUST",-653.4,0.00021369,2,"2024-06-10T13:51:08.048",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954351,1718027468060,"fUST",-3732.58,0.00021369,2,"2024-06-10T13:51:08.060",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954352,1718027468071,"fUST",-3000.0,0.000215,2,"2024-06-10T13:51:08.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954353,1718027468087,"fUST",-3000.0,0.0002151,2,"2024-06-10T13:51:08.087",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954354,1718027468097,"fUST",-3000.0,0.0002152,2,"2024-06-10T13:51:08.097",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954355,1718027468107,"fUST",-3000.0,0.0002153,2,"2024-06-10T13:51:08.107",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954356,1718027468118,"fUST",-500.0,0.00021531,2,"2024-06-10T13:51:08.118",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954357,1718027468128,"fUST",-3000.0,0.0002154,2,"2024-06-10T13:51:08.128",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954358,1718027468138,"fUST",-320.0,0.00021548,2,"2024-06-10T13:51:08.138",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954359,1718027468150,"fUST",-4433.955906,0.0002155,2,"2024-06-10T13:51:08.150",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954360,1718027468161,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.161",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954361,1718027468172,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.172",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954362,1718027468182,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954363,1718027468191,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.191",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954364,1718027468202,"fUST",-852.44,0.00021643,2,"2024-06-10T13:51:08.202",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954365,1718027468212,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.212",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954366,1718027468222,"fUST",-816.0,0.00021643,2,"2024-06-10T13:51:08.222",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954367,1718027468232,"fUST",-461.4479769,0.00021643,2,"2024-06-10T13:51:08.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954368,1718027468242,"fUST",-599.67744872,0.00021643,2,"2024-06-10T13:51:08.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954369,1718027468253,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954370,1718027468263,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.263",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954371,1718027468274,"fUST",-697.87,0.00021643,2,"2024-06-10T13:51:08.274",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954372,1718027468284,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.284",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954373,1718027468294,"fUST",-749.15,0.00021643,2,"2024-06-10T13:51:08.294",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954374,1718027468304,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.304",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954375,1718027468314,"fUST",-574.83,0.00021643,2,"2024-06-10T13:51:08.314",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954376,1718027468324,"fUST",-760.86,0.00021643,2,"2024-06-10T13:51:08.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954377,1718027468336,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954378,1718027468345,"fUST",-775.87,0.00021643,2,"2024-06-10T13:51:08.345",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954379,1718027468355,"fUST",-793.41,0.00021643,2,"2024-06-10T13:51:08.355",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954380,1718027468365,"fUST",-219.92,0.00021643,2,"2024-06-10T13:51:08.365",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954381,1718027468375,"fUST",-1146.57,0.00021643,2,"2024-06-10T13:51:08.375",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954382,1718027468385,"fUST",-597.64871672,0.00021643,2,"2024-06-10T13:51:08.385",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954383,1718027468395,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.395",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954384,1718027468405,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.405",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954385,1718027468415,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.415",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954386,1718027468425,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.425",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954387,1718027468436,"fUST",-645.4,0.00021643,2,"2024-06-10T13:51:08.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954388,1718027468445,"fUST",-4240.31,0.00021643,2,"2024-06-10T13:51:08.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954389,1718027468456,"fUST",-638.56,0.00021643,2,"2024-06-10T13:51:08.456",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954390,1718027468466,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.466",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954391,1718027468476,"fUST",-2476.18,0.00021643,2,"2024-06-10T13:51:08.476",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954392,1718027468487,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.487",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954393,1718027468497,"fUST",-1036.24,0.00021643,2,"2024-06-10T13:51:08.497",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954394,1718027468509,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.509",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954395,1718027468519,"fUST",-1207.66,0.00021643,2,"2024-06-10T13:51:08.519",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954396,1718027468530,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.530",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954397,1718027468540,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.540",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954398,1718027468550,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.550",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954399,1718027468560,"fUST",-607.44,0.00021643,2,"2024-06-10T13:51:08.560",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954400,1718027468571,"fUST",-656.09,0.00021643,2,"2024-06-10T13:51:08.571",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954401,1718027468583,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.583",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954402,1718027468593,"fUST",-1288.07,0.00021643,2,"2024-06-10T13:51:08.593",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954403,1718027468603,"fUST",-803.58,0.00021643,2,"2024-06-10T13:51:08.603",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954404,1718027468612,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.612",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954405,1718027468623,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.623",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954406,1718027468633,"fUST",-809.62,0.00021643,2,"2024-06-10T13:51:08.633",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954407,1718027468644,"fUST",-1839.43,0.00021643,2,"2024-06-10T13:51:08.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954408,1718027468654,"fUST",-663.34,0.00021643,2,"2024-06-10T13:51:08.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954409,1718027468664,"fUST",-1812.95,0.00021643,2,"2024-06-10T13:51:08.664",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954410,1718027468674,"fUST",-546.88,0.00021643,2,"2024-06-10T13:51:08.674",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954411,1718027468684,"fUST",-1110.76,0.00021643,2,"2024-06-10T13:51:08.684",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954412,1718027468695,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.695",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954413,1718027468705,"fUST",-2940.84,0.00021643,2,"2024-06-10T13:51:08.705",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954414,1718027468715,"fUST",-4098.29,0.00021643,2,"2024-06-10T13:51:08.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954415,1718027468725,"fUST",-2176.93,0.00021643,2,"2024-06-10T13:51:08.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954416,1718027468734,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.734",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954417,1718027468745,"fUST",-500.0,0.00021643,2,"2024-06-10T13:51:08.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954418,1718027468755,"fUST",-2014.2,0.00021643,2,"2024-06-10T13:51:08.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954419,1718027468765,"fUST",-653.4,0.00021643,2,"2024-06-10T13:51:08.765",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954420,1718027468776,"fUST",-3732.58,0.00021643,2,"2024-06-10T13:51:08.776",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954421,1718027468786,"fUST",-500.0,0.00021805,2,"2024-06-10T13:51:08.786",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954422,1718027468796,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.796",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954423,1718027468806,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.806",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954424,1718027468816,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.816",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954425,1718027468825,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.825",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954426,1718027468838,"fUST",-852.44,0.00021917,2,"2024-06-10T13:51:08.838",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954427,1718027468848,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.848",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954428,1718027468858,"fUST",-816.0,0.00021917,2,"2024-06-10T13:51:08.858",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954429,1718027468868,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.868",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954430,1718027468880,"fUST",-153.97,0.00021917,2,"2024-06-10T13:51:08.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954431,1718027468891,"fUST",-697.87,0.00021917,2,"2024-06-10T13:51:08.891",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954432,1718027468901,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.901",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954433,1718027468911,"fUST",-749.15,0.00021917,2,"2024-06-10T13:51:08.911",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954434,1718027468920,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.920",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954435,1718027468931,"fUST",-574.83,0.00021917,2,"2024-06-10T13:51:08.931",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954436,1718027468941,"fUST",-760.86,0.00021917,2,"2024-06-10T13:51:08.941",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954437,1718027468951,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.951",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954438,1718027468961,"fUST",-775.87,0.00021917,2,"2024-06-10T13:51:08.961",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954439,1718027468971,"fUST",-793.41,0.00021917,2,"2024-06-10T13:51:08.971",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954440,1718027468981,"fUST",-1146.57,0.00021917,2,"2024-06-10T13:51:08.981",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954441,1718027468991,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:08.991",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954442,1718027469002,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.002",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954443,1718027469013,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954444,1718027469023,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954445,1718027469034,"fUST",-645.4,0.00021917,2,"2024-06-10T13:51:09.034",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954446,1718027469045,"fUST",-4240.31,0.00021917,2,"2024-06-10T13:51:09.045",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954447,1718027469055,"fUST",-638.56,0.00021917,2,"2024-06-10T13:51:09.055",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954448,1718027469066,"fUST",-315.29108027,0.00021917,2,"2024-06-10T13:51:09.066",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954449,1718027469080,"fUST",-2476.18,0.00021917,2,"2024-06-10T13:51:09.080",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954450,1718027469094,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954451,1718027469104,"fUST",-1036.24,0.00021917,2,"2024-06-10T13:51:09.104",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954452,1718027469115,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954453,1718027469125,"fUST",-1207.66,0.00021917,2,"2024-06-10T13:51:09.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954454,1718027469136,"fUST",-347.21998668,0.00021917,2,"2024-06-10T13:51:09.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954455,1718027469147,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.147",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954456,1718027469159,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954457,1718027469170,"fUST",-607.44,0.00021917,2,"2024-06-10T13:51:09.170",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954458,1718027469182,"fUST",-656.09,0.00021917,2,"2024-06-10T13:51:09.182",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954459,1718027469193,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.193",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954460,1718027469203,"fUST",-1288.07,0.00021917,2,"2024-06-10T13:51:09.203",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954461,1718027469214,"fUST",-803.58,0.00021917,2,"2024-06-10T13:51:09.214",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954462,1718027469224,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.224",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954463,1718027469234,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.234",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954464,1718027469244,"fUST",-809.62,0.00021917,2,"2024-06-10T13:51:09.244",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954465,1718027469255,"fUST",-1839.43,0.00021917,2,"2024-06-10T13:51:09.255",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954466,1718027469265,"fUST",-663.34,0.00021917,2,"2024-06-10T13:51:09.265",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954467,1718027469275,"fUST",-1812.95,0.00021917,2,"2024-06-10T13:51:09.275",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954468,1718027469286,"fUST",-546.88,0.00021917,2,"2024-06-10T13:51:09.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954469,1718027469297,"fUST",-1110.76,0.00021917,2,"2024-06-10T13:51:09.297",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954470,1718027469307,"fUST",-500.0,0.00021917,2,"2024-06-10T13:51:09.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954471,1718027469317,"fUST",-2940.84,0.00021917,2,"2024-06-10T13:51:09.317",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954472,1718027469327,"fUST",-4098.29,0.00021917,2,"2024-06-10T13:51:09.327",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954473,1718027469339,"fUST",-2176.93,0.00021917,2,"2024-06-10T13:51:09.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954474,1718027469349,"fUST",-422.89,0.00021917,2,"2024-06-10T13:51:09.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954475,1718027469359,"fUST",-555.56331836,0.00021917,2,"2024-06-10T13:51:09.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954476,1718027469370,"fUST",-2014.2,0.00021917,2,"2024-06-10T13:51:09.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954477,1718027469380,"fUST",-653.4,0.00021917,2,"2024-06-10T13:51:09.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954478,1718027469391,"fUST",-3732.58,0.00021917,2,"2024-06-10T13:51:09.391",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954479,1718027469402,"fUST",-166.666666,0.00021918,2,"2024-06-10T13:51:09.402",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954480,1718027469412,"fUST",-245.52652369,0.00022,2,"2024-06-10T13:51:09.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954481,1718027469422,"fUST",-6455.36545821,0.00022,2,"2024-06-10T13:51:09.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954482,1718027469432,"fUST",-186281.61134871,0.00022,2,"2024-06-10T13:51:09.432",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954483,1718027469443,"fUST",-200.0,0.0002204,5,"2024-06-10T13:51:09.443",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954484,1718027469454,"fUST",-500.0,0.00022079,2,"2024-06-10T13:51:09.454",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954485,1718027469468,"fUST",-183.69873197,0.00022096,2,"2024-06-10T13:51:09.468",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954486,1718027469479,"fUST",-621.15511875,0.00022137,2,"2024-06-10T13:51:09.479",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954487,1718027469489,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.489",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954488,1718027469499,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.499",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954489,1718027469509,"fUST",-202.21702663,0.00022191,2,"2024-06-10T13:51:09.509",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954490,1718027469519,"fUST",-474.54921613,0.00022191,2,"2024-06-10T13:51:09.519",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954491,1718027469529,"fUST",-852.44,0.00022191,2,"2024-06-10T13:51:09.529",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954492,1718027469540,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.540",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954493,1718027469551,"fUST",-816.0,0.00022191,2,"2024-06-10T13:51:09.551",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954494,1718027469561,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.561",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954495,1718027469571,"fUST",-697.87,0.00022191,2,"2024-06-10T13:51:09.571",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954496,1718027469581,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.581",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954497,1718027469593,"fUST",-749.15,0.00022191,2,"2024-06-10T13:51:09.593",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954498,1718027469604,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954499,1718027469614,"fUST",-574.83,0.00022191,2,"2024-06-10T13:51:09.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954500,1718027469624,"fUST",-760.86,0.00022191,2,"2024-06-10T13:51:09.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954501,1718027469634,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.634",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954502,1718027469644,"fUST",-775.87,0.00022191,2,"2024-06-10T13:51:09.644",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954503,1718027469654,"fUST",-793.41,0.00022191,2,"2024-06-10T13:51:09.654",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954504,1718027469665,"fUST",-1146.57,0.00022191,2,"2024-06-10T13:51:09.665",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954505,1718027469675,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954506,1718027469686,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954507,1718027469696,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954508,1718027469707,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.707",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954509,1718027469717,"fUST",-645.4,0.00022191,2,"2024-06-10T13:51:09.717",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954510,1718027469728,"fUST",-638.56,0.00022191,2,"2024-06-10T13:51:09.728",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954511,1718027469739,"fUST",-4240.31,0.00022191,2,"2024-06-10T13:51:09.739",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954512,1718027469749,"fUST",-2476.18,0.00022191,2,"2024-06-10T13:51:09.749",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954513,1718027469759,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.759",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954514,1718027469770,"fUST",-1036.24,0.00022191,2,"2024-06-10T13:51:09.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954515,1718027469780,"fUST",-226.73,0.00022191,2,"2024-06-10T13:51:09.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954516,1718027469790,"fUST",-1207.66,0.00022191,2,"2024-06-10T13:51:09.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954517,1718027469800,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954518,1718027469811,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954519,1718027469821,"fUST",-607.44,0.00022191,2,"2024-06-10T13:51:09.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954520,1718027469834,"fUST",-656.09,0.00022191,2,"2024-06-10T13:51:09.834",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954521,1718027469844,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.844",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954522,1718027469854,"fUST",-1288.07,0.00022191,2,"2024-06-10T13:51:09.854",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954523,1718027469864,"fUST",-803.58,0.00022191,2,"2024-06-10T13:51:09.864",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954524,1718027469874,"fUST",-248.98580345,0.00022191,2,"2024-06-10T13:51:09.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954525,1718027469885,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.885",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954526,1718027469895,"fUST",-809.62,0.00022191,2,"2024-06-10T13:51:09.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954527,1718027469905,"fUST",-1839.43,0.00022191,2,"2024-06-10T13:51:09.905",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954528,1718027469915,"fUST",-663.34,0.00022191,2,"2024-06-10T13:51:09.915",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954529,1718027469925,"fUST",-1812.95,0.00022191,2,"2024-06-10T13:51:09.925",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954530,1718027469935,"fUST",-546.88,0.00022191,2,"2024-06-10T13:51:09.935",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954531,1718027469945,"fUST",-1110.76,0.00022191,2,"2024-06-10T13:51:09.945",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954532,1718027469955,"fUST",-500.0,0.00022191,2,"2024-06-10T13:51:09.955",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954533,1718027469965,"fUST",-2940.84,0.00022191,2,"2024-06-10T13:51:09.965",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954534,1718027469976,"fUST",-4098.29,0.00022191,2,"2024-06-10T13:51:09.976",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954535,1718027469987,"fUST",-2176.93,0.00022191,2,"2024-06-10T13:51:09.987",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954536,1718027469997,"fUST",-2014.2,0.00022191,2,"2024-06-10T13:51:09.997",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954537,1718027470008,"fUST",-653.4,0.00022191,2,"2024-06-10T13:51:10.008",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954538,1718027470018,"fUST",-3732.58,0.00022191,2,"2024-06-10T13:51:10.018",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954539,1718027470029,"fUST",-1070.45763977,0.000223,2,"2024-06-10T13:51:10.029",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954540,1718027470039,"fUST",-1045.30962503,0.0002233,15,"2024-06-10T13:51:10.039",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954541,1718027470049,"fUST",-82390.05990996,0.0002233,3,"2024-06-10T13:51:10.049",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954542,1718027470059,"fUST",-598.21922168,0.00022353,2,"2024-06-10T13:51:10.059",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954543,1718027470070,"fUST",-166.666666,0.00022431,2,"2024-06-10T13:51:10.070",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954544,1718027470083,"fUST",-302.44,0.00022465,2,"2024-06-10T13:51:10.083",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954545,1718027470094,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.094",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954546,1718027470104,"fUST",-852.44,0.00022465,2,"2024-06-10T13:51:10.104",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954547,1718027470115,"fUST",-426.19,0.00022465,2,"2024-06-10T13:51:10.115",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954548,1718027470125,"fUST",-816.0,0.00022465,2,"2024-06-10T13:51:10.125",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954549,1718027470136,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954550,1718027470146,"fUST",-697.87,0.00022465,2,"2024-06-10T13:51:10.146",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954551,1718027470159,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954552,1718027470169,"fUST",-749.15,0.00022465,2,"2024-06-10T13:51:10.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954553,1718027470180,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.180",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954554,1718027470190,"fUST",-574.83,0.00022465,2,"2024-06-10T13:51:10.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954555,1718027470200,"fUST",-760.86,0.00022465,2,"2024-06-10T13:51:10.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954556,1718027470211,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.211",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954557,1718027470221,"fUST",-775.87,0.00022465,2,"2024-06-10T13:51:10.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954558,1718027470232,"fUST",-793.41,0.00022465,2,"2024-06-10T13:51:10.232",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954559,1718027470242,"fUST",-1146.57,0.00022465,2,"2024-06-10T13:51:10.242",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954560,1718027470253,"fUST",-590.04,0.00022465,2,"2024-06-10T13:51:10.253",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954561,1718027470262,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954562,1718027470272,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954563,1718027470282,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954564,1718027470294,"fUST",-645.4,0.00022465,2,"2024-06-10T13:51:10.294",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954565,1718027470305,"fUST",-4240.31,0.00022465,2,"2024-06-10T13:51:10.305",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954566,1718027470315,"fUST",-638.56,0.00022465,2,"2024-06-10T13:51:10.315",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954567,1718027470325,"fUST",-2476.18,0.00022465,2,"2024-06-10T13:51:10.325",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954568,1718027470339,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.339",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954569,1718027470349,"fUST",-1036.24,0.00022465,2,"2024-06-10T13:51:10.349",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954570,1718027470359,"fUST",-1207.66,0.00022465,2,"2024-06-10T13:51:10.359",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954571,1718027470370,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.370",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954572,1718027470380,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.380",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954573,1718027470390,"fUST",-607.44,0.00022465,2,"2024-06-10T13:51:10.390",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954574,1718027470501,"fUST",-656.09,0.00022465,2,"2024-06-10T13:51:10.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954575,1718027470513,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.513",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954576,1718027470524,"fUST",-1288.07,0.00022465,2,"2024-06-10T13:51:10.524",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954577,1718027470535,"fUST",-803.58,0.00022465,2,"2024-06-10T13:51:10.535",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954578,1718027470545,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.545",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954579,1718027470556,"fUST",-809.62,0.00022465,2,"2024-06-10T13:51:10.556",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954580,1718027470566,"fUST",-1839.43,0.00022465,2,"2024-06-10T13:51:10.566",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954581,1718027470577,"fUST",-663.34,0.00022465,2,"2024-06-10T13:51:10.577",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954582,1718027470591,"fUST",-1812.95,0.00022465,2,"2024-06-10T13:51:10.591",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954583,1718027470603,"fUST",-546.88,0.00022465,2,"2024-06-10T13:51:10.603",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954584,1718027470613,"fUST",-1110.76,0.00022465,2,"2024-06-10T13:51:10.613",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954585,1718027470624,"fUST",-500.0,0.00022465,2,"2024-06-10T13:51:10.624",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954586,1718027470635,"fUST",-2940.84,0.00022465,2,"2024-06-10T13:51:10.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954587,1718027470646,"fUST",-4098.29,0.00022465,2,"2024-06-10T13:51:10.646",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954588,1718027470656,"fUST",-2176.93,0.00022465,2,"2024-06-10T13:51:10.656",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954589,1718027470667,"fUST",-2014.2,0.00022465,2,"2024-06-10T13:51:10.667",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954590,1718027470677,"fUST",-653.4,0.00022465,2,"2024-06-10T13:51:10.677",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954591,1718027470688,"fUST",-3732.58,0.00022465,2,"2024-06-10T13:51:10.688",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954592,1718027470698,"fUST",-587.0,0.00022565,2,"2024-06-10T13:51:10.698",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954593,1718027470708,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.708",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954594,1718027470718,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.718",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954595,1718027470729,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.729",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954596,1718027470739,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.739",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954597,1718027470749,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.749",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954598,1718027470759,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.759",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954599,1718027470770,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.770",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954600,1718027470780,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.780",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954601,1718027470790,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954602,1718027470801,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954603,1718027470811,"fUST",-153.0,0.00022678,2,"2024-06-10T13:51:10.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954604,1718027470821,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954605,1718027470831,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.831",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954606,1718027470842,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954607,1718027470852,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954608,1718027470862,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954609,1718027470874,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.874",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954610,1718027470884,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.884",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954611,1718027470895,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.895",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954612,1718027470904,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.904",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954613,1718027470914,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.914",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954614,1718027470924,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.924",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954615,1718027470933,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954616,1718027470943,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.943",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954617,1718027470953,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954618,1718027470963,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954619,1718027470973,"fUST",-153.0,0.00022681,2,"2024-06-10T13:51:10.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954620,1718027470983,"fUST",-153.0,0.00022684,2,"2024-06-10T13:51:10.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954621,1718027470993,"fUST",-153.0,0.00022684,2,"2024-06-10T13:51:10.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954622,1718027471003,"fUST",-153.0,0.00022684,2,"2024-06-10T13:51:11.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954623,1718027471013,"fUST",-200.0,0.00022735,5,"2024-06-10T13:51:11.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954624,1718027471023,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954625,1718027471033,"fUST",-852.44,0.00022739,2,"2024-06-10T13:51:11.033",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954626,1718027471043,"fUST",-816.0,0.00022739,2,"2024-06-10T13:51:11.043",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954627,1718027471054,"fUST",-162.30485222,0.00022739,2,"2024-06-10T13:51:11.054",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954628,1718027471064,"fUST",-697.87,0.00022739,2,"2024-06-10T13:51:11.064",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954629,1718027471079,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.079",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954630,1718027471091,"fUST",-749.15,0.00022739,2,"2024-06-10T13:51:11.091",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954631,1718027471100,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.100",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954632,1718027471110,"fUST",-574.83,0.00022739,2,"2024-06-10T13:51:11.110",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954633,1718027471123,"fUST",-760.86,0.00022739,2,"2024-06-10T13:51:11.123",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954634,1718027471133,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.133",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954635,1718027471144,"fUST",-775.87,0.00022739,2,"2024-06-10T13:51:11.144",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954636,1718027471155,"fUST",-793.41,0.00022739,2,"2024-06-10T13:51:11.155",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954637,1718027471165,"fUST",-1146.57,0.00022739,2,"2024-06-10T13:51:11.165",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954638,1718027471176,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.176",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954639,1718027471186,"fUST",-277.01823412,0.00022739,2,"2024-06-10T13:51:11.186",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954640,1718027471196,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.196",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954641,1718027471206,"fUST",-645.4,0.00022739,2,"2024-06-10T13:51:11.206",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954642,1718027471217,"fUST",-638.56,0.00022739,2,"2024-06-10T13:51:11.217",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954643,1718027471227,"fUST",-4240.31,0.00022739,2,"2024-06-10T13:51:11.227",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954644,1718027471237,"fUST",-2476.18,0.00022739,2,"2024-06-10T13:51:11.237",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954645,1718027471247,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.247",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954646,1718027471257,"fUST",-1036.24,0.00022739,2,"2024-06-10T13:51:11.257",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954647,1718027471266,"fUST",-1207.66,0.00022739,2,"2024-06-10T13:51:11.266",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954648,1718027471276,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.276",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954649,1718027471286,"fUST",-500.0,0.00022739,2,"2024-06-10T13:51:11.286",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954650,1718027471295,"fUST",-607.44,0.00022739,2,"2024-06-10T13:51:11.295",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954651,1718027471307,"fUST",-656.09,0.00022739,2,"2024-06-10T13:51:11.307",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954652,1718027471318,"fUST",-469.93867144,0.00022739,2,"2024-06-10T13:51:11.318",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954653,1718027471328,"fUST",-1288.07,0.00022739,2,"2024-06-10T13:51:11.328",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954654,1718027471341,"fUST",-803.58,0.00022739,2,"2024-06-10T13:51:11.341",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954655,1718027471351,"fUST",-576.15,0.00022739,2,"2024-06-10T13:51:11.351",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954656,1718027471361,"fUST",-809.62,0.00022739,2,"2024-06-10T13:51:11.361",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954657,1718027471372,"fUST",-1839.43,0.00022739,2,"2024-06-10T13:51:11.372",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954658,1718027471382,"fUST",-663.34,0.00022739,2,"2024-06-10T13:51:11.382",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954659,1718027471392,"fUST",-1812.95,0.00022739,2,"2024-06-10T13:51:11.392",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954660,1718027471402,"fUST",-546.88,0.00022739,2,"2024-06-10T13:51:11.402",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954661,1718027471412,"fUST",-1110.76,0.00022739,2,"2024-06-10T13:51:11.412",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954662,1718027471422,"fUST",-372.74,0.00022739,2,"2024-06-10T13:51:11.422",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954663,1718027471434,"fUST",-2940.84,0.00022739,2,"2024-06-10T13:51:11.434",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954664,1718027471445,"fUST",-4098.29,0.00022739,2,"2024-06-10T13:51:11.445",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954665,1718027471455,"fUST",-2176.93,0.00022739,2,"2024-06-10T13:51:11.455",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954666,1718027471469,"fUST",-2014.2,0.00022739,2,"2024-06-10T13:51:11.469",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954667,1718027471480,"fUST",-653.4,0.00022739,2,"2024-06-10T13:51:11.480",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954668,1718027471490,"fUST",-3732.58,0.00022739,2,"2024-06-10T13:51:11.490",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954669,1718027471500,"fUST",-255.816141,0.00022849,2,"2024-06-10T13:51:11.500",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954670,1718027471510,"fUST",-847.123073,0.00022849,2,"2024-06-10T13:51:11.510",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954671,1718027471521,"fUST",-974.075594,0.00022849,2,"2024-06-10T13:51:11.521",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954672,1718027471531,"fUST",-166.666666,0.00022944,2,"2024-06-10T13:51:11.531",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954673,1718027471542,"fUST",-587.0,0.0002298,2,"2024-06-10T13:51:11.542",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954674,1718027471553,"fUST",-2123.04619398,0.00023,2,"2024-06-10T13:51:11.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954675,1718027471563,"fUST",-272.07251731,0.00023,2,"2024-06-10T13:51:11.563",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954676,1718027471573,"fUST",-155.01395126,0.00023,2,"2024-06-10T13:51:11.573",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954677,1718027471584,"fUST",-11322.35424371,0.00023,2,"2024-06-10T13:51:11.584",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954678,1718027471594,"fUST",-366.29077457,0.00023,2,"2024-06-10T13:51:11.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954679,1718027471604,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.604",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954680,1718027471614,"fUST",-852.44,0.00023013,2,"2024-06-10T13:51:11.614",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954681,1718027471625,"fUST",-816.0,0.00023013,2,"2024-06-10T13:51:11.625",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954682,1718027471635,"fUST",-697.87,0.00023013,2,"2024-06-10T13:51:11.635",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954683,1718027471645,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.645",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954684,1718027471655,"fUST",-749.15,0.00023013,2,"2024-06-10T13:51:11.655",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954685,1718027471665,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.665",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954686,1718027471675,"fUST",-574.83,0.00023013,2,"2024-06-10T13:51:11.675",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954687,1718027471686,"fUST",-760.86,0.00023013,2,"2024-06-10T13:51:11.686",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954688,1718027471696,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.696",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954689,1718027471706,"fUST",-775.87,0.00023013,2,"2024-06-10T13:51:11.706",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954690,1718027471715,"fUST",-793.41,0.00023013,2,"2024-06-10T13:51:11.715",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954691,1718027471725,"fUST",-1146.57,0.00023013,2,"2024-06-10T13:51:11.725",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954692,1718027471735,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.735",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954693,1718027471745,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.745",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954694,1718027471755,"fUST",-645.4,0.00023013,2,"2024-06-10T13:51:11.755",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954695,1718027471766,"fUST",-4240.31,0.00023013,2,"2024-06-10T13:51:11.766",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954696,1718027471777,"fUST",-638.56,0.00023013,2,"2024-06-10T13:51:11.777",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954697,1718027471787,"fUST",-2476.18,0.00023013,2,"2024-06-10T13:51:11.787",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954698,1718027471797,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.797",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954699,1718027471807,"fUST",-1036.24,0.00023013,2,"2024-06-10T13:51:11.807",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954700,1718027471817,"fUST",-1207.66,0.00023013,2,"2024-06-10T13:51:11.817",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954701,1718027471828,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.828",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954702,1718027471839,"fUST",-500.0,0.00023013,2,"2024-06-10T13:51:11.839",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954703,1718027471849,"fUST",-607.44,0.00023013,2,"2024-06-10T13:51:11.849",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954704,1718027471859,"fUST",-656.09,0.00023013,2,"2024-06-10T13:51:11.859",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954705,1718027471870,"fUST",-1288.07,0.00023013,2,"2024-06-10T13:51:11.870",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954706,1718027471880,"fUST",-803.58,0.00023013,2,"2024-06-10T13:51:11.880",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954707,1718027471890,"fUST",-809.62,0.00023013,2,"2024-06-10T13:51:11.890",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954708,1718027471900,"fUST",-1839.43,0.00023013,2,"2024-06-10T13:51:11.900",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954709,1718027471910,"fUST",-663.34,0.00023013,2,"2024-06-10T13:51:11.910",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954710,1718027471920,"fUST",-1812.95,0.00023013,2,"2024-06-10T13:51:11.920",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954711,1718027471930,"fUST",-546.88,0.00023013,2,"2024-06-10T13:51:11.930",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954712,1718027471940,"fUST",-1110.76,0.00023013,2,"2024-06-10T13:51:11.940",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954713,1718027471951,"fUST",-2940.84,0.00023013,2,"2024-06-10T13:51:11.951",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954714,1718027471962,"fUST",-4098.29,0.00023013,2,"2024-06-10T13:51:11.962",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954715,1718027471972,"fUST",-2176.93,0.00023013,2,"2024-06-10T13:51:11.972",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954716,1718027471982,"fUST",-2014.2,0.00023013,2,"2024-06-10T13:51:11.982",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954717,1718027471992,"fUST",-653.4,0.00023013,2,"2024-06-10T13:51:11.992",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954718,1718027472003,"fUST",-847.123073,0.00023134,2,"2024-06-10T13:51:12.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954719,1718027472013,"fUST",-974.075594,0.00023134,2,"2024-06-10T13:51:12.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954720,1718027472023,"fUST",-620.05775594,0.00023244,2,"2024-06-10T13:51:12.023",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954721,1718027472032,"fUST",-499.0,0.00023263,2,"2024-06-10T13:51:12.032",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954722,1718027472042,"fUST",-230.527,0.00023263,2,"2024-06-10T13:51:12.042",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954723,1718027472051,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.051",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954724,1718027472061,"fUST",-852.44,0.00023287,2,"2024-06-10T13:51:12.061",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954725,1718027472071,"fUST",-816.0,0.00023287,2,"2024-06-10T13:51:12.071",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954726,1718027472086,"fUST",-697.87,0.00023287,2,"2024-06-10T13:51:12.086",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954727,1718027472096,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.096",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954728,1718027472106,"fUST",-749.15,0.00023287,2,"2024-06-10T13:51:12.106",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954729,1718027472116,"fUST",-172.17325314,0.00023287,2,"2024-06-10T13:51:12.116",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954730,1718027472127,"fUST",-574.83,0.00023287,2,"2024-06-10T13:51:12.127",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954731,1718027472137,"fUST",-760.86,0.00023287,2,"2024-06-10T13:51:12.137",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954732,1718027472147,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.147",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954733,1718027472159,"fUST",-775.87,0.00023287,2,"2024-06-10T13:51:12.159",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954734,1718027472169,"fUST",-793.41,0.00023287,2,"2024-06-10T13:51:12.169",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954735,1718027472179,"fUST",-1146.57,0.00023287,2,"2024-06-10T13:51:12.179",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954736,1718027472190,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.190",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954737,1718027472200,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.200",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954738,1718027472210,"fUST",-645.4,0.00023287,2,"2024-06-10T13:51:12.210",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954739,1718027472221,"fUST",-638.56,0.00023287,2,"2024-06-10T13:51:12.221",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954740,1718027472231,"fUST",-4240.31,0.00023287,2,"2024-06-10T13:51:12.231",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954741,1718027472241,"fUST",-2476.18,0.00023287,2,"2024-06-10T13:51:12.241",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954742,1718027472252,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.252",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954743,1718027472262,"fUST",-1036.24,0.00023287,2,"2024-06-10T13:51:12.262",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954744,1718027472272,"fUST",-1207.66,0.00023287,2,"2024-06-10T13:51:12.272",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954745,1718027472282,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.282",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954746,1718027472292,"fUST",-500.0,0.00023287,2,"2024-06-10T13:51:12.292",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954747,1718027472303,"fUST",-607.44,0.00023287,2,"2024-06-10T13:51:12.303",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954748,1718027472313,"fUST",-656.09,0.00023287,2,"2024-06-10T13:51:12.313",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954749,1718027472324,"fUST",-1288.07,0.00023287,2,"2024-06-10T13:51:12.324",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954750,1718027472336,"fUST",-803.58,0.00023287,2,"2024-06-10T13:51:12.336",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954751,1718027472347,"fUST",-809.62,0.00023287,2,"2024-06-10T13:51:12.347",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954752,1718027472357,"fUST",-1839.43,0.00023287,2,"2024-06-10T13:51:12.357",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954753,1718027472367,"fUST",-663.34,0.00023287,2,"2024-06-10T13:51:12.367",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954754,1718027472377,"fUST",-1812.95,0.00023287,2,"2024-06-10T13:51:12.377",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954755,1718027472387,"fUST",-546.88,0.00023287,2,"2024-06-10T13:51:12.387",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954756,1718027472396,"fUST",-1110.76,0.00023287,2,"2024-06-10T13:51:12.396",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954757,1718027472406,"fUST",-2940.84,0.00023287,2,"2024-06-10T13:51:12.406",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954758,1718027472416,"fUST",-4098.29,0.00023287,2,"2024-06-10T13:51:12.416",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954759,1718027472426,"fUST",-2176.93,0.00023287,2,"2024-06-10T13:51:12.426",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954760,1718027472436,"fUST",-2014.2,0.00023287,2,"2024-06-10T13:51:12.436",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954761,1718027472447,"fUST",-653.4,0.00023287,2,"2024-06-10T13:51:12.447",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954762,1718027472457,"fUST",-847.123073,0.0002342,2,"2024-06-10T13:51:12.457",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954763,1718027472471,"fUST",-974.075594,0.0002342,2,"2024-06-10T13:51:12.471",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954764,1718027472481,"fUST",-200.0,0.00023429,7,"2024-06-10T13:51:12.481",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954765,1718027472491,"fUST",-166.666666,0.00023456,2,"2024-06-10T13:51:12.491",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954766,1718027472501,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.501",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954767,1718027472512,"fUST",-852.44,0.00023561,2,"2024-06-10T13:51:12.512",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954768,1718027472522,"fUST",-816.0,0.00023561,2,"2024-06-10T13:51:12.522",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954769,1718027472532,"fUST",-697.87,0.00023561,2,"2024-06-10T13:51:12.532",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954770,1718027472543,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.543",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954771,1718027472553,"fUST",-749.15,0.00023561,2,"2024-06-10T13:51:12.553",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954772,1718027472563,"fUST",-574.83,0.00023561,2,"2024-06-10T13:51:12.563",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954773,1718027472573,"fUST",-760.86,0.00023561,2,"2024-06-10T13:51:12.573",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954774,1718027472585,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.585",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954775,1718027472594,"fUST",-775.87,0.00023561,2,"2024-06-10T13:51:12.594",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954776,1718027472605,"fUST",-793.41,0.00023561,2,"2024-06-10T13:51:12.605",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954777,1718027472616,"fUST",-1146.57,0.00023561,2,"2024-06-10T13:51:12.616",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954778,1718027472627,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.627",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954779,1718027472637,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.637",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954780,1718027472730,"fUST",-645.4,0.00023561,2,"2024-06-10T13:51:12.730",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954781,1718027472749,"fUST",-638.56,0.00023561,2,"2024-06-10T13:51:12.749",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954782,1718027472759,"fUST",-4240.31,0.00023561,2,"2024-06-10T13:51:12.759",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954783,1718027472769,"fUST",-2476.18,0.00023561,2,"2024-06-10T13:51:12.769",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954784,1718027472779,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.779",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954785,1718027472790,"fUST",-1036.24,0.00023561,2,"2024-06-10T13:51:12.790",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954786,1718027472800,"fUST",-1207.66,0.00023561,2,"2024-06-10T13:51:12.800",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954787,1718027472811,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.811",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954788,1718027472821,"fUST",-500.0,0.00023561,2,"2024-06-10T13:51:12.821",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954789,1718027472831,"fUST",-607.44,0.00023561,2,"2024-06-10T13:51:12.831",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954790,1718027472842,"fUST",-656.09,0.00023561,2,"2024-06-10T13:51:12.842",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954791,1718027472852,"fUST",-1288.07,0.00023561,2,"2024-06-10T13:51:12.852",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954792,1718027472862,"fUST",-803.58,0.00023561,2,"2024-06-10T13:51:12.862",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954793,1718027472873,"fUST",-809.62,0.00023561,2,"2024-06-10T13:51:12.873",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954794,1718027472883,"fUST",-1839.43,0.00023561,2,"2024-06-10T13:51:12.883",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954795,1718027472893,"fUST",-663.34,0.00023561,2,"2024-06-10T13:51:12.893",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954796,1718027472903,"fUST",-1812.95,0.00023561,2,"2024-06-10T13:51:12.903",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954797,1718027472913,"fUST",-546.88,0.00023561,2,"2024-06-10T13:51:12.913",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954798,1718027472923,"fUST",-1110.76,0.00023561,2,"2024-06-10T13:51:12.923",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954799,1718027472933,"fUST",-2940.84,0.00023561,2,"2024-06-10T13:51:12.933",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954800,1718027472944,"fUST",-4098.29,0.00023561,2,"2024-06-10T13:51:12.944",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954801,1718027472953,"fUST",-2176.93,0.00023561,2,"2024-06-10T13:51:12.953",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954802,1718027472963,"fUST",-2014.2,0.00023561,2,"2024-06-10T13:51:12.963",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954803,1718027472973,"fUST",-653.4,0.00023561,2,"2024-06-10T13:51:12.973",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954804,1718027472983,"fUST",-847.123073,0.00023705,2,"2024-06-10T13:51:12.983",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954805,1718027472993,"fUST",-974.075594,0.00023705,2,"2024-06-10T13:51:12.993",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954806,1718027473003,"fUST",-166.666666,0.00023808,2,"2024-06-10T13:51:13.003",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954807,1718027473013,"fUST",-42612.23062011,0.0002383,2,"2024-06-10T13:51:13.013",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954808,1718027473126,"fUST",-3732.58,0.00023013,2,"2024-06-10T13:51:13.126",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954809,1718027473136,"fUST",-5918.43286132,0.0002383,2,"2024-06-10T13:51:13.136",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954810,1718027474301,"fUST",522.38922677,9.999e-05,2,"2024-06-10T13:51:14.301",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328954820,1718027623801,"fUST",630.90366732,9.999e-05,2,"2024-06-10T13:53:43.801",0.00028835,27.4,0.8622085677255807,386810860.7740516]
[328955016,1718028310404,"fUST",630.90366732,9.999e-05,2,"2024-06-10T14:05:10.404",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955021,1718028461930,"fUST",1881.2570651,0.00016926,2,"2024-06-10T14:07:41.930",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955039,1718028582614,"fUST",1518.16131932,9.999e-05,2,"2024-06-10T14:09:42.614",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955040,1718028584061,"fUST",1000.0,0.000289,120,"2024-06-10T14:09:44.061",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955117,1718028633745,"fUST",-324.87774632,0.00017421,3,"2024-06-10T14:10:33.745",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955150,1718028639686,"fUST",-261.78196367,0.00017421,3,"2024-06-10T14:10:39.686",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955151,1718028639700,"fUST",-235.49923282,0.00017521,2,"2024-06-10T14:10:39.700",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955152,1718028639710,"fUST",-309.9380155,0.00017521,2,"2024-06-10T14:10:39.710",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955153,1718028639721,"fUST",-1518.16131932,0.00017521,2,"2024-06-10T14:10:39.721",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955154,1718028639732,"fUST",-300.0,0.00017522,2,"2024-06-10T14:10:39.732",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955155,1718028639743,"fUST",-300.0,0.00017522,2,"2024-06-10T14:10:39.743",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955156,1718028639754,"fUST",-24900.0,0.00017523,2,"2024-06-10T14:10:39.754",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955157,1718028639764,"fUST",-839.5858634,0.00017597,2,"2024-06-10T14:10:39.764",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955158,1718028639775,"fUST",-170.793335,0.00017668,2,"2024-06-10T14:10:39.775",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955160,1718028639786,"fUST",-2245.5025794,0.000189,2,"2024-06-10T14:10:39.786",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955162,1718028639796,"fUST",-417.62065455,0.00019074,2,"2024-06-10T14:10:39.796",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955164,1718028639806,"fUST",-417.62065453,0.00019075,2,"2024-06-10T14:10:39.806",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955166,1718028639816,"fUST",-417.62065453,0.00019076,2,"2024-06-10T14:10:39.816",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955168,1718028639826,"fUST",-417.62065453,0.00019077,2,"2024-06-10T14:10:39.826",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955170,1718028639836,"fUST",-417.62065453,0.00019078,2,"2024-06-10T14:10:39.836",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955172,1718028639846,"fUST",-420.0,0.00019128,2,"2024-06-10T14:10:39.846",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955174,1718028639856,"fUST",-204.69,0.00019165,3,"2024-06-10T14:10:39.856",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955176,1718028639866,"fUST",-170.57,0.00019165,3,"2024-06-10T14:10:39.866",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955177,1718028639876,"fUST",-511.75,0.00019165,3,"2024-06-10T14:10:39.876",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955180,1718028639887,"fUST",-39602.11130507,0.00019173,2,"2024-06-10T14:10:39.887",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955182,1718028639897,"fUST",-23925.19602526,0.00019174,2,"2024-06-10T14:10:39.897",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955184,1718028639912,"fUST",-6061.36488938,0.00019175,2,"2024-06-10T14:10:39.912",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955186,1718028639923,"fUST",-3336.80692105,0.00019175,2,"2024-06-10T14:10:39.923",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955188,1718028639933,"fUST",-295.48943354,0.00019176,2,"2024-06-10T14:10:39.933",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955190,1718028639945,"fUST",-1649.3457922,0.00019176,2,"2024-06-10T14:10:39.945",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955192,1718028639956,"fUST",-11305.54504539,0.00019176,2,"2024-06-10T14:10:39.956",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955194,1718028639966,"fUST",-1068.40047541,0.00019176,2,"2024-06-10T14:10:39.966",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955196,1718028639976,"fUST",-9587.15546833,0.00019176,2,"2024-06-10T14:10:39.976",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955198,1718028639986,"fUST",-1964.27970474,0.00019177,2,"2024-06-10T14:10:39.986",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955200,1718028639996,"fUST",-6307.68426359,0.00019178,15,"2024-06-10T14:10:39.996",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955202,1718028640006,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.006",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955204,1718028640016,"fUST",-550.3310889,0.00019178,2,"2024-06-10T14:10:40.016",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955206,1718028640026,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.026",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955208,1718028640037,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.037",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955210,1718028640048,"fUST",-168.32487017,0.00019178,2,"2024-06-10T14:10:40.048",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955212,1718028640059,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.059",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955214,1718028640069,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.069",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955216,1718028640079,"fUST",-166.93979045,0.00019178,2,"2024-06-10T14:10:40.079",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955218,1718028640090,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.090",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955220,1718028640101,"fUST",-450.17887943,0.00019178,2,"2024-06-10T14:10:40.101",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955222,1718028640111,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.111",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955224,1718028640121,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.121",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955226,1718028640131,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.131",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955228,1718028640141,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.141",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955230,1718028640151,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955232,1718028640161,"fUST",-167.2547336,0.00019178,2,"2024-06-10T14:10:40.161",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955234,1718028640171,"fUST",-550.15616153,0.00019178,2,"2024-06-10T14:10:40.171",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955236,1718028640182,"fUST",-238.14132516,0.00019178,2,"2024-06-10T14:10:40.182",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955238,1718028640195,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.195",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955240,1718028640206,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.206",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955242,1718028640216,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.216",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955244,1718028640227,"fUST",-199.05913898,0.00019178,2,"2024-06-10T14:10:40.227",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955246,1718028640237,"fUST",-296.07805665,0.00019178,2,"2024-06-10T14:10:40.237",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955248,1718028640248,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.248",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955250,1718028640259,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.259",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955252,1718028640269,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.269",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955254,1718028640280,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.280",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955256,1718028640290,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.290",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955258,1718028640300,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.300",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955260,1718028640311,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.311",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955261,1718028640321,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.321",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955262,1718028640331,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.331",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955263,1718028640341,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.341",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955264,1718028640352,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.352",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955265,1718028640362,"fUST",-260.73219007,0.00019178,2,"2024-06-10T14:10:40.362",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955266,1718028640373,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.373",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955267,1718028640384,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.384",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955268,1718028640395,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.395",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955269,1718028640405,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.405",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955270,1718028640414,"fUST",-250.0,0.00019178,2,"2024-06-10T14:10:40.414",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955271,1718028640424,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.424",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955272,1718028640436,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.436",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955273,1718028640448,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.448",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955274,1718028640463,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.463",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955276,1718028640473,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.473",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955278,1718028640484,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.484",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955280,1718028640496,"fUST",-515.46654284,0.00019178,2,"2024-06-10T14:10:40.496",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955282,1718028640506,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.506",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955284,1718028640516,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.516",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955286,1718028640526,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.526",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955288,1718028640536,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.536",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955290,1718028640548,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.548",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955292,1718028640559,"fUST",-391.79730431,0.00019178,2,"2024-06-10T14:10:40.559",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955294,1718028640569,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.569",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955296,1718028640580,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.580",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955298,1718028640590,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.590",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955299,1718028640600,"fUST",-411.6235829,0.00019178,2,"2024-06-10T14:10:40.600",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955302,1718028640610,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.610",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955303,1718028640620,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.620",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955306,1718028640630,"fUST",-443.91781131,0.00019178,2,"2024-06-10T14:10:40.630",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955307,1718028640640,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.640",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955309,1718028640650,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.650",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955311,1718028640660,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.660",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955313,1718028640670,"fUST",-515.9485462,0.00019178,2,"2024-06-10T14:10:40.670",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955316,1718028640681,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.681",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955317,1718028640693,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.693",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955319,1718028640703,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.703",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955321,1718028640713,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.713",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955323,1718028640725,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.725",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955326,1718028640736,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.736",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955327,1718028640746,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.746",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955330,1718028640758,"fUST",-506.52299297,0.00019178,2,"2024-06-10T14:10:40.758",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955331,1718028640768,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.768",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955334,1718028640779,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.779",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955336,1718028640789,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.789",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955337,1718028640801,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.801",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955339,1718028640811,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.811",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955341,1718028640822,"fUST",-500.68674375,0.00019178,2,"2024-06-10T14:10:40.822",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955343,1718028640832,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.832",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955346,1718028640842,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.842",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955347,1718028640853,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.853",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955350,1718028640864,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.864",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955351,1718028640874,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.874",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955353,1718028640886,"fUST",-501.76106981,0.00019178,2,"2024-06-10T14:10:40.886",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955355,1718028640898,"fUST",-500.0,0.00019178,4,"2024-06-10T14:10:40.898",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955358,1718028640909,"fUST",-500.6618498,0.00019178,2,"2024-06-10T14:10:40.909",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955359,1718028640920,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.920",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955361,1718028640930,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.930",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955363,1718028640942,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.942",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955366,1718028640952,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.952",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955368,1718028640962,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.962",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955369,1718028640972,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.972",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955371,1718028640982,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.982",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955374,1718028640992,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:40.992",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955376,1718028641004,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.004",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955378,1718028641014,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.014",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955380,1718028641024,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.024",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955382,1718028641034,"fUST",-500.75836926,0.00019178,2,"2024-06-10T14:10:41.034",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955384,1718028641044,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.044",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955386,1718028641054,"fUST",-460.09871168,0.00019178,2,"2024-06-10T14:10:41.054",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955388,1718028641065,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.065",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955390,1718028641075,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.075",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955392,1718028641085,"fUST",-543.30073802,0.00019178,2,"2024-06-10T14:10:41.085",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955394,1718028641095,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.095",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955396,1718028641106,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.106",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955398,1718028641116,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.116",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955400,1718028641126,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.126",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955402,1718028641136,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.136",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955404,1718028641147,"fUST",-646.7420772,0.00019178,2,"2024-06-10T14:10:41.147",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955406,1718028641157,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.157",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955408,1718028641167,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.167",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955410,1718028641177,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.177",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955412,1718028641187,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.187",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955414,1718028641200,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.200",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955416,1718028641210,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.210",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955418,1718028641219,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.219",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955420,1718028641230,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.230",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955422,1718028641240,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.240",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955424,1718028641250,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.250",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955426,1718028641260,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.260",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955428,1718028641271,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.271",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955430,1718028641281,"fUST",-501.0544169,0.00019178,2,"2024-06-10T14:10:41.281",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955432,1718028641291,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.291",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955434,1718028641301,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.301",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955436,1718028641311,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.311",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955438,1718028641321,"fUST",-523.20442661,0.00019178,2,"2024-06-10T14:10:41.321",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955439,1718028641331,"fUST",-521.56,0.00019178,2,"2024-06-10T14:10:41.331",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955440,1718028641341,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.341",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955441,1718028641351,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.351",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955442,1718028641361,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.361",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955443,1718028641371,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.371",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955444,1718028641381,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.381",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955445,1718028641392,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.392",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955446,1718028641402,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.402",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955447,1718028641412,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.412",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955448,1718028641422,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.422",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955449,1718028641432,"fUST",-260.89556566,0.00019178,2,"2024-06-10T14:10:41.432",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955450,1718028641442,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.442",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955451,1718028641452,"fUST",-680.34,0.00019178,2,"2024-06-10T14:10:41.452",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955452,1718028641469,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.469",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955453,1718028641479,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.479",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955454,1718028641489,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.489",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955455,1718028641499,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.499",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955456,1718028641509,"fUST",-169.34158618,0.00019178,2,"2024-06-10T14:10:41.509",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955457,1718028641527,"fUST",-330.65841382,0.00019178,2,"2024-06-10T14:10:41.527",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955458,1718028641537,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.537",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955459,1718028641550,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.550",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955460,1718028641560,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.560",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955461,1718028641570,"fUST",-502.7999317,0.00019178,2,"2024-06-10T14:10:41.570",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955462,1718028641580,"fUST",-663.85,0.00019178,2,"2024-06-10T14:10:41.580",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955463,1718028641590,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.590",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955464,1718028641600,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.600",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955465,1718028641610,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.610",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955466,1718028641620,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.620",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955467,1718028641630,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.630",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955468,1718028641640,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.640",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955469,1718028641780,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.780",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955470,1718028641792,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.792",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955471,1718028641803,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.803",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955472,1718028641813,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.813",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955473,1718028641823,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.823",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955474,1718028641833,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.833",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955475,1718028641843,"fUST",-261.7167289,0.00019178,2,"2024-06-10T14:10:41.843",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955476,1718028641856,"fUST",-238.2832711,0.00019178,2,"2024-06-10T14:10:41.856",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955477,1718028641866,"fUST",-52.32294094,0.00019178,2,"2024-06-10T14:10:41.866",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955478,1718028641907,"fUST",-447.67705906,0.00019178,2,"2024-06-10T14:10:41.907",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955479,1718028641918,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.918",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955480,1718028641928,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.928",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955481,1718028641938,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.938",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955482,1718028641961,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.961",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955483,1718028641976,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.976",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955484,1718028641987,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.987",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955485,1718028641998,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:41.998",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955486,1718028642008,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.008",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955487,1718028642019,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.019",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955488,1718028642030,"fUST",-330.77252692,0.00019178,2,"2024-06-10T14:10:42.030",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955489,1718028642040,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.040",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955490,1718028642051,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.051",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955491,1718028642062,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.062",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955492,1718028642073,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.073",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955493,1718028642083,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.083",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955494,1718028642094,"fUST",-311.06343418,0.00019178,2,"2024-06-10T14:10:42.094",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955495,1718028642105,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.105",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955496,1718028642117,"fUST",-570.74,0.00019178,2,"2024-06-10T14:10:42.117",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955497,1718028642128,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.128",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955498,1718028642139,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.139",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955499,1718028642150,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.150",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955500,1718028642160,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.160",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955501,1718028642171,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.171",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955502,1718028642182,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.182",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955503,1718028642197,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.197",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955504,1718028642208,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.208",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955505,1718028642218,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.218",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955506,1718028642228,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.228",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955507,1718028642238,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.238",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955508,1718028642250,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.250",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955509,1718028642260,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.260",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955510,1718028642271,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.271",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955511,1718028642282,"fUST",-542.62,0.00019178,2,"2024-06-10T14:10:42.282",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955512,1718028642293,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.293",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955513,1718028642303,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.303",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955514,1718028642314,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.314",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955515,1718028642324,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.324",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955516,1718028642335,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.335",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955517,1718028642345,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.345",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955518,1718028642356,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.356",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955519,1718028642366,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.366",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955520,1718028642377,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.377",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955521,1718028642388,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.388",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955522,1718028642398,"fUST",-329.86913548,0.00019178,2,"2024-06-10T14:10:42.398",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955523,1718028642409,"fUST",-509.86600279,0.00019178,2,"2024-06-10T14:10:42.409",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955524,1718028642419,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.419",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955526,1718028642430,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.430",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955527,1718028642442,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.442",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955529,1718028642455,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.455",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955530,1718028642470,"fUST",-511.03483259,0.00019178,2,"2024-06-10T14:10:42.470",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955531,1718028642480,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.480",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955532,1718028642490,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.490",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955533,1718028642500,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.500",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955534,1718028642512,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.512",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955535,1718028642523,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.523",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955536,1718028642533,"fUST",-504.50458181,0.00019178,2,"2024-06-10T14:10:42.533",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955537,1718028642545,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.545",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955538,1718028642556,"fUST",-516.2,0.00019178,2,"2024-06-10T14:10:42.556",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955539,1718028642567,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.567",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955540,1718028642577,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.577",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955541,1718028642588,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.588",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955542,1718028642598,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.598",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955543,1718028642609,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.609",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955544,1718028642620,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.620",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955545,1718028642631,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.631",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955546,1718028642642,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.642",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955547,1718028642653,"fUST",-534.67296137,0.00019178,2,"2024-06-10T14:10:42.653",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955548,1718028642664,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.664",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955549,1718028642676,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.676",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955550,1718028642687,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.687",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955551,1718028642701,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.701",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955552,1718028642712,"fUST",-1041.23,0.00019178,2,"2024-06-10T14:10:42.712",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955553,1718028642723,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.723",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955554,1718028642733,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.733",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955555,1718028642744,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.744",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955556,1718028642755,"fUST",-954.66,0.00019178,2,"2024-06-10T14:10:42.755",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955557,1718028642765,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.765",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955558,1718028642776,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.776",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955559,1718028642787,"fUST",-533.46,0.00019178,2,"2024-06-10T14:10:42.787",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955560,1718028642797,"fUST",-445.80126249,0.00019178,2,"2024-06-10T14:10:42.797",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955561,1718028642807,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.807",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955562,1718028642817,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.817",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955563,1718028642827,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.827",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955564,1718028642837,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.837",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955565,1718028642848,"fUST",-534.62502791,0.00019178,2,"2024-06-10T14:10:42.848",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955566,1718028642858,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.858",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955567,1718028642868,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.868",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955568,1718028642878,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.878",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955569,1718028642889,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.889",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955570,1718028642901,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.901",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955571,1718028642911,"fUST",-1369.61,0.00019178,2,"2024-06-10T14:10:42.911",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955572,1718028642922,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.922",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955573,1718028642932,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.932",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955574,1718028642944,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.944",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955575,1718028642954,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.954",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955576,1718028642964,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.964",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955577,1718028642975,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:42.975",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955578,1718028642985,"fUST",-328.39712378,0.00019178,2,"2024-06-10T14:10:42.985",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955579,1718028642996,"fUST",-458.55223386,0.00019178,2,"2024-06-10T14:10:42.996",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955580,1718028643006,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.006",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955581,1718028643017,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.017",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955582,1718028643028,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.028",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955583,1718028643037,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.037",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955584,1718028643047,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.047",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955585,1718028643058,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.058",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955586,1718028643068,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.068",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955587,1718028643079,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.079",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955588,1718028643089,"fUST",-1887.7,0.00019178,2,"2024-06-10T14:10:43.089",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955589,1718028643099,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.099",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955590,1718028643109,"fUST",-713.56,0.00019178,2,"2024-06-10T14:10:43.109",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955591,1718028643120,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955592,1718028643130,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.130",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955593,1718028643140,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.140",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955594,1718028643151,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955595,1718028643161,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.161",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955596,1718028643172,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.172",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955597,1718028643182,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.182",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955598,1718028643193,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.193",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955599,1718028643203,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.203",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955600,1718028643212,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.212",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955601,1718028643222,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.222",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955602,1718028643233,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.233",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955603,1718028643243,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.243",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955604,1718028643253,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.253",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955605,1718028643264,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.264",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955606,1718028643275,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.275",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955607,1718028643285,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.285",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955608,1718028643295,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.295",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955609,1718028643305,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.305",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955610,1718028643315,"fUST",-510.33057948,0.00019178,2,"2024-06-10T14:10:43.315",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955611,1718028643325,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.325",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955612,1718028643335,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.335",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955613,1718028643345,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.345",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955615,1718028643363,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.363",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955617,1718028643378,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.378",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955620,1718028643394,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.394",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955622,1718028643409,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.409",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955624,1718028643424,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.424",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955626,1718028643437,"fUST",-332.93429418,0.00019178,2,"2024-06-10T14:10:43.437",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955628,1718028643453,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.453",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955631,1718028643469,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.469",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955633,1718028643484,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.484",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955634,1718028643499,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.499",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955635,1718028643514,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.514",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955636,1718028643528,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.528",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955637,1718028643543,"fUST",-731.99,0.00019178,2,"2024-06-10T14:10:43.543",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955638,1718028643556,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.556",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955639,1718028643569,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.569",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955640,1718028643584,"fUST",-527.37667733,0.00019178,2,"2024-06-10T14:10:43.584",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955641,1718028643598,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.598",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955642,1718028643612,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.612",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955643,1718028643624,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.624",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955644,1718028643638,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.638",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955645,1718028643649,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.649",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955646,1718028643661,"fUST",-302.59456899,0.00019178,2,"2024-06-10T14:10:43.661",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955647,1718028643674,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.674",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955648,1718028643686,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.686",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955649,1718028643702,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.702",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955650,1718028643715,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.715",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955651,1718028643728,"fUST",-205.41533945,0.00019178,2,"2024-06-10T14:10:43.728",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955652,1718028643740,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.740",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955653,1718028643754,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.754",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955654,1718028643765,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.765",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955658,1718028643776,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.776",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955662,1718028643788,"fUST",-1023.95,0.00019178,2,"2024-06-10T14:10:43.788",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955665,1718028643801,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.801",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955668,1718028643813,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.813",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955671,1718028643825,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.825",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955674,1718028643838,"fUST",-432.190909,0.00019178,2,"2024-06-10T14:10:43.838",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955676,1718028643851,"fUST",-1652.15,0.00019178,2,"2024-06-10T14:10:43.851",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955677,1718028643867,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.867",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955678,1718028643880,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.880",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955679,1718028643892,"fUST",-223.84,0.00019178,2,"2024-06-10T14:10:43.892",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955682,1718028643907,"fUST",-1260.31,0.00019178,2,"2024-06-10T14:10:43.907",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955684,1718028643921,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.921",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955686,1718028643934,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.934",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955688,1718028643948,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.948",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955690,1718028643960,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:43.960",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955692,1718028643971,"fUST",-501.50362085,0.00019178,2,"2024-06-10T14:10:43.971",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955693,1718028643982,"fUST",-960.44,0.00019178,2,"2024-06-10T14:10:43.982",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955694,1718028643992,"fUST",-514.35312752,0.00019178,2,"2024-06-10T14:10:43.992",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955695,1718028644003,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.003",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955696,1718028644014,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.014",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955697,1718028644026,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.026",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955698,1718028644038,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.038",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955699,1718028644050,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.050",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955700,1718028644063,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.063",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955701,1718028644075,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.075",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955702,1718028644086,"fUST",-165.36070291,0.00019178,2,"2024-06-10T14:10:44.086",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955703,1718028644096,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.096",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955704,1718028644108,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.108",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955705,1718028644119,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.119",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955706,1718028644131,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.131",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955707,1718028644144,"fUST",-200.49242232,0.00019178,2,"2024-06-10T14:10:44.144",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955708,1718028644156,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.156",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955709,1718028644169,"fUST",-503.23950912,0.00019178,2,"2024-06-10T14:10:44.169",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955710,1718028644181,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.181",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955711,1718028644195,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.195",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955712,1718028644206,"fUST",-697.17,0.00019178,2,"2024-06-10T14:10:44.206",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955713,1718028644218,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.218",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955714,1718028644231,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.231",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955715,1718028644243,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.243",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955716,1718028644255,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.255",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955717,1718028644268,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.268",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955718,1718028644279,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.279",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955719,1718028644292,"fUST",-2499.03,0.00019178,2,"2024-06-10T14:10:44.292",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955720,1718028644305,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.305",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955721,1718028644317,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.317",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955723,1718028644329,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.329",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955724,1718028644341,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.341",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955725,1718028644355,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.355",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955726,1718028644367,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.367",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955727,1718028644379,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.379",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955728,1718028644391,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.391",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955729,1718028644404,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.404",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955730,1718028644416,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.416",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955731,1718028644429,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.429",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955732,1718028644441,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.441",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955733,1718028644453,"fUST",-657.1,0.00019178,2,"2024-06-10T14:10:44.453",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955734,1718028644470,"fUST",-2254.06,0.00019178,2,"2024-06-10T14:10:44.470",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955735,1718028644483,"fUST",-279.45513395,0.00019178,2,"2024-06-10T14:10:44.483",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955736,1718028644495,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.495",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955737,1718028644508,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.508",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955738,1718028644521,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.521",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955739,1718028644533,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:44.533",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955740,1718028644546,"fUST",-160.194328,0.00019178,2,"2024-06-10T14:10:44.546",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955741,1718028644559,"fUST",-160.194328,0.00019178,2,"2024-06-10T14:10:44.559",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955742,1718028644571,"fUST",-420.0,0.00019275,2,"2024-06-10T14:10:44.571",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955743,1718028644585,"fUST",-19307.52255734,0.0001945,2,"2024-06-10T14:10:44.585",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955745,1718028644598,"fUST",-155.01751066,0.00019451,2,"2024-06-10T14:10:44.598",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955747,1718028644611,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.611",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955749,1718028644624,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.624",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955751,1718028644636,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.636",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955752,1718028644648,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.648",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955753,1718028644661,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.661",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955754,1718028644673,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.673",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955755,1718028644684,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.684",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955756,1718028644698,"fUST",-628.39,0.00019452,2,"2024-06-10T14:10:44.698",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955757,1718028644710,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.710",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955758,1718028644722,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.722",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955759,1718028644734,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.734",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955760,1718028644747,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.747",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955761,1718028644760,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.760",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955762,1718028644772,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.772",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955763,1718028644784,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.784",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955764,1718028644798,"fUST",-502.80436826,0.00019452,2,"2024-06-10T14:10:44.798",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955765,1718028644809,"fUST",-250.0353335,0.00019452,2,"2024-06-10T14:10:44.809",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955766,1718028644821,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.821",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955767,1718028644833,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.833",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955768,1718028644845,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.845",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955769,1718028644857,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.857",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955770,1718028644868,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.868",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955771,1718028644880,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.880",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955772,1718028644893,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.893",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955773,1718028644906,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.906",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955774,1718028644918,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.918",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955775,1718028644930,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.930",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955776,1718028644942,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.942",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955777,1718028644956,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.956",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955778,1718028644969,"fUST",-319.8165524,0.00019452,2,"2024-06-10T14:10:44.969",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955779,1718028644981,"fUST",-500.0,0.00019452,4,"2024-06-10T14:10:44.981",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955780,1718028644994,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:44.994",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955781,1718028645007,"fUST",-270.37422329,0.00019452,2,"2024-06-10T14:10:45.007",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955782,1718028645019,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.019",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955783,1718028645031,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.031",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955784,1718028645044,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.044",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955785,1718028645056,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.056",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955786,1718028645068,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.068",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955787,1718028645078,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.078",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955788,1718028645088,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.088",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955789,1718028645099,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.099",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955790,1718028645109,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.109",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955791,1718028645120,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955792,1718028645130,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.130",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955793,1718028645141,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.141",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955794,1718028645151,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955795,1718028645162,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.162",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955796,1718028645371,"fUST",-594.93,0.00019452,2,"2024-06-10T14:10:45.371",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955797,1718028645381,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.381",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955798,1718028645393,"fUST",-509.81974559,0.00019452,2,"2024-06-10T14:10:45.393",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955799,1718028645404,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.404",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955800,1718028645415,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.415",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955801,1718028645426,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.426",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955802,1718028645436,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.436",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955803,1718028645452,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.452",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955804,1718028645463,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.463",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955805,1718028645478,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.478",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955806,1718028645489,"fUST",-523.1117152,0.00019452,2,"2024-06-10T14:10:45.489",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955807,1718028645500,"fUST",-365.17263988,0.00019452,2,"2024-06-10T14:10:45.500",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955808,1718028645510,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.510",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955809,1718028645522,"fUST",-521.56,0.00019452,2,"2024-06-10T14:10:45.522",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955810,1718028645532,"fUST",-202.61508078,0.00019452,2,"2024-06-10T14:10:45.532",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955811,1718028645543,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.543",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955812,1718028645556,"fUST",-173.82094932,0.00019452,2,"2024-06-10T14:10:45.556",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955813,1718028645568,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.568",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955814,1718028645579,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.579",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955815,1718028645590,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.590",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955816,1718028645600,"fUST",-680.34,0.00019452,2,"2024-06-10T14:10:45.600",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955817,1718028645612,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.612",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955818,1718028645623,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.623",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955819,1718028645633,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.633",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955820,1718028645644,"fUST",-663.85,0.00019452,2,"2024-06-10T14:10:45.644",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955821,1718028645655,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.655",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955822,1718028645666,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.666",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955823,1718028645676,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.676",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955824,1718028645687,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.687",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955825,1718028645706,"fUST",-611.39037659,0.00019452,2,"2024-06-10T14:10:45.706",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955826,1718028645717,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.717",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955827,1718028645727,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.727",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955828,1718028645737,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.737",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955829,1718028645747,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.747",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955830,1718028645757,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.757",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955831,1718028645768,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.768",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955832,1718028645778,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.778",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955833,1718028645788,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.788",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955834,1718028645798,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.798",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955835,1718028645809,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.809",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955836,1718028645819,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.819",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955837,1718028645829,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.829",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955838,1718028645840,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.840",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955839,1718028645850,"fUST",-570.74,0.00019452,2,"2024-06-10T14:10:45.850",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955840,1718028645860,"fUST",-516.56392276,0.00019452,2,"2024-06-10T14:10:45.860",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955841,1718028645871,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.871",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955842,1718028645881,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.881",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955843,1718028645892,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.892",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955844,1718028645903,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.903",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955845,1718028645913,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.913",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955846,1718028645924,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.924",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955847,1718028645934,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.934",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955848,1718028645947,"fUST",-509.97558407,0.00019452,2,"2024-06-10T14:10:45.947",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955849,1718028645956,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.956",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955850,1718028645966,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.966",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955851,1718028645976,"fUST",-216.59362082,0.00019452,2,"2024-06-10T14:10:45.976",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955852,1718028645986,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:45.986",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955853,1718028645996,"fUST",-542.62,0.00019452,2,"2024-06-10T14:10:45.996",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955854,1718028646007,"fUST",-506.41049095,0.00019452,2,"2024-06-10T14:10:46.007",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955855,1718028646017,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.017",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955856,1718028646029,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.029",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955857,1718028646039,"fUST",-443.12862648,0.00019452,2,"2024-06-10T14:10:46.039",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955858,1718028646049,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.049",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955859,1718028646060,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.060",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955860,1718028646070,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.070",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955861,1718028646081,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.081",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955862,1718028646092,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.092",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955863,1718028646102,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.102",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955864,1718028646113,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.113",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955865,1718028646124,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.124",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955866,1718028646134,"fUST",-516.2,0.00019452,2,"2024-06-10T14:10:46.134",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955867,1718028646144,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.144",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955868,1718028646155,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.155",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955869,1718028646166,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.166",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955870,1718028646177,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.177",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955871,1718028646188,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.188",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955872,1718028646201,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.201",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955873,1718028646212,"fUST",-1041.23,0.00019452,2,"2024-06-10T14:10:46.212",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955874,1718028646223,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.223",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955875,1718028646233,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.233",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955876,1718028646244,"fUST",-954.66,0.00019452,2,"2024-06-10T14:10:46.244",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955877,1718028646254,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.254",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955878,1718028646266,"fUST",-533.46,0.00019452,2,"2024-06-10T14:10:46.266",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955879,1718028646277,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.277",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955880,1718028646287,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.287",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955881,1718028646298,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.298",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955882,1718028646308,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.308",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955884,1718028646318,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.318",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955886,1718028646329,"fUST",-172.56,0.00019452,2,"2024-06-10T14:10:46.329",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955887,1718028646340,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.340",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955888,1718028646351,"fUST",-1369.61,0.00019452,2,"2024-06-10T14:10:46.351",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955889,1718028646361,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.361",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955890,1718028646371,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.371",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955891,1718028646381,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.381",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955892,1718028646391,"fUST",-480.50861842,0.00019452,2,"2024-06-10T14:10:46.391",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955893,1718028646402,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.402",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955894,1718028646412,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.412",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955895,1718028646423,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.423",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955896,1718028646433,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.433",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955897,1718028646447,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.447",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955898,1718028646457,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.457",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955899,1718028646472,"fUST",-1887.7,0.00019452,2,"2024-06-10T14:10:46.472",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955900,1718028646482,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.482",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955901,1718028646493,"fUST",-713.56,0.00019452,2,"2024-06-10T14:10:46.493",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955902,1718028646505,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.505",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955903,1718028646517,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.517",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955904,1718028646528,"fUST",-577.35336352,0.00019452,2,"2024-06-10T14:10:46.528",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955905,1718028646539,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.539",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955906,1718028646551,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.551",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955907,1718028646561,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.561",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955908,1718028646572,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.572",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955909,1718028646582,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.582",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955910,1718028646593,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.593",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955911,1718028646603,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.603",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955912,1718028646613,"fUST",-302.85852039,0.00019452,2,"2024-06-10T14:10:46.613",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955913,1718028646624,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.624",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955914,1718028646635,"fUST",-515.72,0.00019452,2,"2024-06-10T14:10:46.635",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955915,1718028646646,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.646",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955916,1718028646656,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.656",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955917,1718028646666,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.666",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955918,1718028646677,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.677",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955919,1718028646687,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.687",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955920,1718028646703,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.703",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955921,1718028646713,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.713",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955922,1718028646724,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.724",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955923,1718028646735,"fUST",-731.99,0.00019452,2,"2024-06-10T14:10:46.735",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955924,1718028646745,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.745",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955925,1718028646756,"fUST",-566.11,0.00019452,2,"2024-06-10T14:10:46.756",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955926,1718028646766,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.766",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955927,1718028646777,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.777",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955928,1718028646787,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.787",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955929,1718028646798,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.798",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955930,1718028646808,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.808",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955931,1718028646819,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.819",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955932,1718028646830,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.830",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955933,1718028646840,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.840",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955934,1718028646850,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.850",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955935,1718028646861,"fUST",-1023.95,0.00019452,2,"2024-06-10T14:10:46.861",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955936,1718028646871,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.871",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955937,1718028646882,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.882",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955938,1718028646892,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.892",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955939,1718028646903,"fUST",-1652.15,0.00019452,2,"2024-06-10T14:10:46.903",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955940,1718028646914,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.914",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955941,1718028646924,"fUST",-1260.31,0.00019452,2,"2024-06-10T14:10:46.924",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955942,1718028646935,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.935",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955943,1718028646947,"fUST",-960.44,0.00019452,2,"2024-06-10T14:10:46.947",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955945,1718028646957,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.957",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955947,1718028646967,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.967",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955948,1718028646977,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.977",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955949,1718028646987,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:46.987",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955950,1718028646997,"fUST",-630.92,0.00019452,2,"2024-06-10T14:10:46.997",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955951,1718028647008,"fUST",-697.17,0.00019452,2,"2024-06-10T14:10:47.008",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955952,1718028647018,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.018",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955953,1718028647028,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.028",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955954,1718028647039,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.039",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955955,1718028647049,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.049",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955956,1718028647059,"fUST",-2499.03,0.00019452,2,"2024-06-10T14:10:47.059",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955957,1718028647069,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.069",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955958,1718028647079,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.079",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955959,1718028647089,"fUST",-618.36,0.00019452,2,"2024-06-10T14:10:47.089",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955960,1718028647100,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.100",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955961,1718028647110,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.110",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955962,1718028647120,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955963,1718028647130,"fUST",-598.9834006,0.00019452,2,"2024-06-10T14:10:47.130",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955964,1718028647140,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.140",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955965,1718028647151,"fUST",-657.1,0.00019452,2,"2024-06-10T14:10:47.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955966,1718028647162,"fUST",-2254.06,0.00019452,2,"2024-06-10T14:10:47.162",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955967,1718028647173,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.173",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955968,1718028647183,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.183",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955969,1718028647194,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.194",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955970,1718028647204,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:47.204",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955971,1718028647215,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.215",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955972,1718028647225,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.225",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955974,1718028647236,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.236",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955976,1718028647246,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.246",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955978,1718028647257,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.257",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955980,1718028647268,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.268",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955982,1718028647278,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.278",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955983,1718028647288,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.288",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955984,1718028647298,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.298",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955985,1718028647308,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.308",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955987,1718028647319,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.319",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955989,1718028647329,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.329",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955991,1718028647340,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.340",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955992,1718028647350,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.350",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955994,1718028647361,"fUST",-574.08,0.00019726,2,"2024-06-10T14:10:47.361",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955996,1718028647372,"fUST",-500.0,0.00019726,4,"2024-06-10T14:10:47.372",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955998,1718028647383,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.383",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328955999,1718028647393,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.393",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956000,1718028647403,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.403",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956001,1718028647414,"fUST",-617.03367607,0.00019726,2,"2024-06-10T14:10:47.414",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956002,1718028647424,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.424",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956003,1718028647434,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.434",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956004,1718028647446,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.446",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956005,1718028647458,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.458",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956006,1718028647468,"fUST",-625.903157,0.00019726,2,"2024-06-10T14:10:47.468",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956007,1718028647478,"fUST",-589.47744872,0.00019726,2,"2024-06-10T14:10:47.478",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956008,1718028647489,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.489",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956009,1718028647500,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.500",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956010,1718028647511,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.511",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956011,1718028647521,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.521",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956012,1718028647532,"fUST",-641.99570024,0.00019726,2,"2024-06-10T14:10:47.532",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956013,1718028647544,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.544",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956014,1718028647555,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.555",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956015,1718028647566,"fUST",-521.56,0.00019726,2,"2024-06-10T14:10:47.566",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956016,1718028647577,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.577",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956017,1718028647588,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.588",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956018,1718028647598,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.598",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956019,1718028647609,"fUST",-680.34,0.00019726,2,"2024-06-10T14:10:47.609",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956020,1718028647619,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.619",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956021,1718028647629,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.629",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956022,1718028647640,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.640",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956024,1718028647650,"fUST",-663.85,0.00019726,2,"2024-06-10T14:10:47.650",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956026,1718028647660,"fUST",-566.66,0.00019726,2,"2024-06-10T14:10:47.660",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956028,1718028647671,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.671",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956029,1718028647681,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.681",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956031,1718028647693,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.693",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956033,1718028647703,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.703",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956035,1718028647713,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.713",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956037,1718028647724,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.724",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956039,1718028647734,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.734",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956041,1718028647744,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.744",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956043,1718028647755,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.755",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956045,1718028647765,"fUST",-570.74,0.00019726,2,"2024-06-10T14:10:47.765",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956047,1718028647775,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.775",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956048,1718028647786,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.786",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956049,1718028647797,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.797",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956050,1718028647807,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.807",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956051,1718028647818,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.818",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956052,1718028647828,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.828",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956053,1718028647837,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.837",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956054,1718028647848,"fUST",-542.62,0.00019726,2,"2024-06-10T14:10:47.848",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956055,1718028647858,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.858",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956056,1718028647868,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.868",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956057,1718028647879,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.879",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956058,1718028647889,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.889",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956059,1718028647903,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.903",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956060,1718028647914,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.914",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956061,1718028647925,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.925",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956062,1718028647935,"fUST",-516.2,0.00019726,2,"2024-06-10T14:10:47.935",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956063,1718028647948,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.948",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956064,1718028647959,"fUST",-1041.23,0.00019726,2,"2024-06-10T14:10:47.959",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956065,1718028647969,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.969",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956066,1718028647980,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:47.980",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956067,1718028647990,"fUST",-954.66,0.00019726,2,"2024-06-10T14:10:47.990",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956068,1718028648000,"fUST",-504.62511368,0.00019726,2,"2024-06-10T14:10:48.000",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956069,1718028648010,"fUST",-533.46,0.00019726,2,"2024-06-10T14:10:48.010",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956070,1718028648021,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.021",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956071,1718028648031,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.031",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956072,1718028648042,"fUST",-1369.61,0.00019726,2,"2024-06-10T14:10:48.042",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956073,1718028648054,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.054",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956074,1718028648064,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.064",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956075,1718028648074,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.074",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956076,1718028648084,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.084",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956077,1718028648094,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.094",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956078,1718028648104,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.104",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956079,1718028648114,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.114",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956080,1718028648125,"fUST",-1887.7,0.00019726,2,"2024-06-10T14:10:48.125",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956081,1718028648135,"fUST",-713.56,0.00019726,2,"2024-06-10T14:10:48.135",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956082,1718028648146,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.146",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956083,1718028648157,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.157",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956084,1718028648168,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.168",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956085,1718028648178,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.178",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956086,1718028648188,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.188",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956087,1718028648202,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.202",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956088,1718028648212,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.212",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956089,1718028648222,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.222",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956090,1718028648231,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.231",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956091,1718028648242,"fUST",-731.99,0.00019726,2,"2024-06-10T14:10:48.242",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956092,1718028648252,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.252",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956093,1718028648263,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.263",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956094,1718028648273,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.273",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956095,1718028648284,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.284",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956096,1718028648294,"fUST",-1023.95,0.00019726,2,"2024-06-10T14:10:48.294",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956097,1718028648304,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.304",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956098,1718028648315,"fUST",-1652.15,0.00019726,2,"2024-06-10T14:10:48.315",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956099,1718028648325,"fUST",-1260.31,0.00019726,2,"2024-06-10T14:10:48.325",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956100,1718028648336,"fUST",-960.44,0.00019726,2,"2024-06-10T14:10:48.336",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956101,1718028648346,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.346",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956102,1718028648357,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.357",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956103,1718028648367,"fUST",-697.17,0.00019726,2,"2024-06-10T14:10:48.367",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956104,1718028648377,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.377",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956105,1718028648388,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.388",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956106,1718028648399,"fUST",-2499.03,0.00019726,2,"2024-06-10T14:10:48.399",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956107,1718028648409,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.409",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956108,1718028648419,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.419",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956109,1718028648430,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.430",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956110,1718028648444,"fUST",-657.1,0.00019726,2,"2024-06-10T14:10:48.444",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956111,1718028648454,"fUST",-2254.06,0.00019726,2,"2024-06-10T14:10:48.454",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956112,1718028648469,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.469",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956113,1718028648480,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:48.480",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956114,1718028648489,"fUST",-1115.98840214,0.0002,2,"2024-06-10T14:10:48.489",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956115,1718028648500,"fUST",-9500.72304654,0.0002,2,"2024-06-10T14:10:48.500",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956116,1718028648512,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.512",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956117,1718028648522,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.522",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956118,1718028648533,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.533",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956119,1718028648545,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.545",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956120,1718028648556,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.556",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956121,1718028648566,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.566",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956122,1718028648576,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.576",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956123,1718028648586,"fUST",-500.0,0.0002,4,"2024-06-10T14:10:48.586",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956124,1718028648596,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.596",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956125,1718028648606,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.606",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956126,1718028648616,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.616",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956127,1718028648626,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.626",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956128,1718028648637,"fUST",-484.21,0.0002,2,"2024-06-10T14:10:48.637",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956129,1718028648647,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.647",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956130,1718028648657,"fUST",-521.56,0.0002,2,"2024-06-10T14:10:48.657",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956131,1718028648666,"fUST",-615.67,0.0002,2,"2024-06-10T14:10:48.666",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956132,1718028648782,"fUST",-323.28,0.0002,2,"2024-06-10T14:10:48.782",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956133,1718028648797,"fUST",-680.34,0.0002,2,"2024-06-10T14:10:48.797",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956134,1718028648807,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.807",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956135,1718028648817,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.817",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956136,1718028648828,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.828",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956137,1718028648838,"fUST",-663.85,0.0002,2,"2024-06-10T14:10:48.838",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956138,1718028648848,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.848",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956139,1718028648858,"fUST",-210.82,0.0002,2,"2024-06-10T14:10:48.858",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956140,1718028648869,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.869",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956141,1718028648880,"fUST",-266.38286839,0.0002,2,"2024-06-10T14:10:48.880",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956142,1718028648890,"fUST",-570.74,0.0002,2,"2024-06-10T14:10:48.890",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956143,1718028648902,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.902",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956144,1718028648913,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.913",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956145,1718028648924,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.924",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956146,1718028648934,"fUST",-542.62,0.0002,2,"2024-06-10T14:10:48.934",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956147,1718028648945,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.945",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956148,1718028648956,"fUST",-232.61,0.0002,2,"2024-06-10T14:10:48.956",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956149,1718028648966,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.966",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956150,1718028648977,"fUST",-217.68291165,0.0002,2,"2024-06-10T14:10:48.977",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956151,1718028648986,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:48.986",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956152,1718028648997,"fUST",-516.2,0.0002,2,"2024-06-10T14:10:48.997",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956153,1718028649007,"fUST",-1041.23,0.0002,2,"2024-06-10T14:10:49.007",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956154,1718028649018,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.018",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956155,1718028649029,"fUST",-954.66,0.0002,2,"2024-06-10T14:10:49.029",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956156,1718028649039,"fUST",-533.46,0.0002,2,"2024-06-10T14:10:49.039",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956157,1718028649049,"fUST",-1369.61,0.0002,2,"2024-06-10T14:10:49.049",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956158,1718028649059,"fUST",-191.13,0.0002,2,"2024-06-10T14:10:49.059",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956159,1718028649069,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.069",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956160,1718028649079,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.079",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956161,1718028649090,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.090",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956162,1718028649100,"fUST",-1887.7,0.0002,2,"2024-06-10T14:10:49.100",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956163,1718028649110,"fUST",-713.56,0.0002,2,"2024-06-10T14:10:49.110",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956164,1718028649120,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956165,1718028649130,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.130",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956166,1718028649141,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.141",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956167,1718028649151,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956168,1718028649161,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.161",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956169,1718028649170,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.170",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956170,1718028649181,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.181",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956171,1718028649191,"fUST",-731.99,0.0002,2,"2024-06-10T14:10:49.191",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956172,1718028649203,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.203",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956173,1718028649213,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.213",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956174,1718028649223,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.223",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956175,1718028649234,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.234",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956176,1718028649244,"fUST",-1023.95,0.0002,2,"2024-06-10T14:10:49.244",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956177,1718028649254,"fUST",-1652.15,0.0002,2,"2024-06-10T14:10:49.254",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956178,1718028649265,"fUST",-1260.31,0.0002,2,"2024-06-10T14:10:49.265",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956179,1718028649275,"fUST",-960.44,0.0002,2,"2024-06-10T14:10:49.275",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956180,1718028649285,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.285",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956181,1718028649296,"fUST",-697.17,0.0002,2,"2024-06-10T14:10:49.296",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956182,1718028649306,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.306",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956183,1718028649317,"fUST",-2499.03,0.0002,2,"2024-06-10T14:10:49.317",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956184,1718028649327,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.327",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956185,1718028649337,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.337",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956186,1718028649347,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.347",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956187,1718028649358,"fUST",-657.1,0.0002,2,"2024-06-10T14:10:49.358",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956188,1718028649368,"fUST",-2254.06,0.0002,2,"2024-06-10T14:10:49.368",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956189,1718028649379,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:49.379",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956190,1718028649389,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.389",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956191,1718028649400,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.400",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956192,1718028649410,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.410",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956193,1718028649421,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.421",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956194,1718028649432,"fUST",-564.35,0.00020273,4,"2024-06-10T14:10:49.432",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956195,1718028649446,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.446",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956196,1718028649456,"fUST",-529.69,0.00020273,2,"2024-06-10T14:10:49.456",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956197,1718028649471,"fUST",-521.56,0.00020273,2,"2024-06-10T14:10:49.471",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956198,1718028649482,"fUST",-680.34,0.00020273,2,"2024-06-10T14:10:49.482",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956199,1718028649492,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.492",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956200,1718028649503,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.503",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956201,1718028649513,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.513",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956202,1718028649524,"fUST",-663.85,0.00020273,2,"2024-06-10T14:10:49.524",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956203,1718028649535,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.535",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956204,1718028649547,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.547",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956205,1718028649558,"fUST",-570.74,0.00020273,2,"2024-06-10T14:10:49.558",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956206,1718028649568,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.568",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956207,1718028649579,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.579",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956208,1718028649590,"fUST",-226.25,0.00020273,2,"2024-06-10T14:10:49.590",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956209,1718028649600,"fUST",-542.62,0.00020273,2,"2024-06-10T14:10:49.600",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956210,1718028649610,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.610",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956211,1718028649620,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.620",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956212,1718028649631,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.631",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956213,1718028649642,"fUST",-516.2,0.00020273,2,"2024-06-10T14:10:49.642",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956214,1718028649654,"fUST",-1041.23,0.00020273,2,"2024-06-10T14:10:49.654",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956215,1718028649664,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.664",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956216,1718028649675,"fUST",-954.66,0.00020273,2,"2024-06-10T14:10:49.675",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956217,1718028649686,"fUST",-533.46,0.00020273,2,"2024-06-10T14:10:49.686",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956218,1718028649702,"fUST",-1369.61,0.00020273,2,"2024-06-10T14:10:49.702",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956219,1718028649712,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.712",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956220,1718028649723,"fUST",-166.3,0.00020273,2,"2024-06-10T14:10:49.723",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956221,1718028649734,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.734",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956222,1718028649745,"fUST",-1887.7,0.00020273,2,"2024-06-10T14:10:49.745",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956223,1718028649755,"fUST",-713.56,0.00020273,2,"2024-06-10T14:10:49.755",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956224,1718028649765,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.765",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956225,1718028649775,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.775",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956226,1718028649785,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.785",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956227,1718028649795,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.795",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956228,1718028649805,"fUST",-217.72,0.00020273,2,"2024-06-10T14:10:49.805",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956229,1718028649816,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.816",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956230,1718028649826,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.826",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956231,1718028649836,"fUST",-731.99,0.00020273,2,"2024-06-10T14:10:49.836",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956232,1718028649846,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.846",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956233,1718028649856,"fUST",-445.04,0.00020273,2,"2024-06-10T14:10:49.856",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956234,1718028649866,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.866",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956235,1718028649876,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.876",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956236,1718028649886,"fUST",-1023.95,0.00020273,2,"2024-06-10T14:10:49.886",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956237,1718028649899,"fUST",-1652.15,0.00020273,2,"2024-06-10T14:10:49.899",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956238,1718028649909,"fUST",-1260.31,0.00020273,2,"2024-06-10T14:10:49.909",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956239,1718028649919,"fUST",-960.44,0.00020273,2,"2024-06-10T14:10:49.919",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956240,1718028649930,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.930",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956241,1718028649940,"fUST",-697.17,0.00020273,2,"2024-06-10T14:10:49.940",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956242,1718028649955,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.955",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956243,1718028649965,"fUST",-2499.03,0.00020273,2,"2024-06-10T14:10:49.965",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956244,1718028649975,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.975",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956245,1718028649985,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.985",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956246,1718028649994,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:49.994",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956247,1718028650005,"fUST",-657.1,0.00020273,2,"2024-06-10T14:10:50.005",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956248,1718028650014,"fUST",-2254.06,0.00020273,2,"2024-06-10T14:10:50.014",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956249,1718028650026,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:50.026",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956250,1718028650037,"fUST",-341.14,0.00020535,3,"2024-06-10T14:10:50.037",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956251,1718028650047,"fUST",-527.34,0.00020547,2,"2024-06-10T14:10:50.047",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956252,1718028650057,"fUST",-271.70685962,0.00020547,2,"2024-06-10T14:10:50.057",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956253,1718028650067,"fUST",-643.95,0.00020547,2,"2024-06-10T14:10:50.067",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956254,1718028650077,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.077",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956255,1718028650087,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.087",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956256,1718028650097,"fUST",-521.56,0.00020547,2,"2024-06-10T14:10:50.097",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956257,1718028650106,"fUST",-680.34,0.00020547,2,"2024-06-10T14:10:50.106",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956258,1718028650116,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.116",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956259,1718028650126,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.126",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956260,1718028650136,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.136",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956261,1718028650146,"fUST",-663.85,0.00020547,2,"2024-06-10T14:10:50.146",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956262,1718028650157,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.157",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956263,1718028650168,"fUST",-570.74,0.00020547,2,"2024-06-10T14:10:50.168",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956264,1718028650177,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.177",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956265,1718028650188,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.188",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956266,1718028650202,"fUST",-542.62,0.00020547,2,"2024-06-10T14:10:50.202",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956267,1718028650212,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.212",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956268,1718028650222,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.222",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956269,1718028650233,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.233",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956270,1718028650243,"fUST",-516.2,0.00020547,2,"2024-06-10T14:10:50.243",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956271,1718028650253,"fUST",-1041.23,0.00020547,2,"2024-06-10T14:10:50.253",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956272,1718028650264,"fUST",-475.62529054,0.00020547,2,"2024-06-10T14:10:50.264",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956273,1718028650274,"fUST",-954.66,0.00020547,2,"2024-06-10T14:10:50.274",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956274,1718028650284,"fUST",-533.46,0.00020547,2,"2024-06-10T14:10:50.284",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956275,1718028650295,"fUST",-1369.61,0.00020547,2,"2024-06-10T14:10:50.295",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956276,1718028650305,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.305",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956277,1718028650316,"fUST",-565.91458005,0.00020547,2,"2024-06-10T14:10:50.316",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956278,1718028650326,"fUST",-1887.7,0.00020547,2,"2024-06-10T14:10:50.326",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956279,1718028650336,"fUST",-713.56,0.00020547,2,"2024-06-10T14:10:50.336",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956280,1718028650347,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.347",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956281,1718028650357,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.357",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956282,1718028650367,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.367",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956283,1718028650376,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.376",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956284,1718028650386,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.386",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956285,1718028650396,"fUST",-562.02,0.00020547,2,"2024-06-10T14:10:50.396",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956286,1718028650405,"fUST",-731.99,0.00020547,2,"2024-06-10T14:10:50.405",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956287,1718028650414,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.414",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956288,1718028650424,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.424",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956289,1718028650434,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.434",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956290,1718028650449,"fUST",-1023.95,0.00020547,2,"2024-06-10T14:10:50.449",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956291,1718028650460,"fUST",-1652.15,0.00020547,2,"2024-06-10T14:10:50.460",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956292,1718028650470,"fUST",-1260.31,0.00020547,2,"2024-06-10T14:10:50.470",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956293,1718028650483,"fUST",-960.44,0.00020547,2,"2024-06-10T14:10:50.483",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956294,1718028650493,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.493",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956295,1718028650503,"fUST",-697.17,0.00020547,2,"2024-06-10T14:10:50.503",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956296,1718028650514,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.514",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956297,1718028650524,"fUST",-2499.03,0.00020547,2,"2024-06-10T14:10:50.524",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956298,1718028650534,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.534",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956299,1718028650544,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.544",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956300,1718028650557,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.557",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956301,1718028650567,"fUST",-657.1,0.00020547,2,"2024-06-10T14:10:50.567",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956302,1718028650577,"fUST",-2254.06,0.00020547,2,"2024-06-10T14:10:50.577",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956303,1718028650587,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:50.587",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956304,1718028650597,"fUST",-160.0,0.00020671,2,"2024-06-10T14:10:50.597",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956305,1718028650607,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.607",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956306,1718028650617,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.617",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956307,1718028650627,"fUST",-521.56,0.00020821,2,"2024-06-10T14:10:50.627",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956308,1718028650637,"fUST",-680.34,0.00020821,2,"2024-06-10T14:10:50.637",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956309,1718028650648,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.648",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956310,1718028650657,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.657",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956311,1718028650668,"fUST",-241.66,0.00020821,2,"2024-06-10T14:10:50.668",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956312,1718028650677,"fUST",-663.85,0.00020821,2,"2024-06-10T14:10:50.677",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956313,1718028650687,"fUST",-387.07,0.00020821,2,"2024-06-10T14:10:50.687",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956314,1718028650703,"fUST",-570.74,0.00020821,2,"2024-06-10T14:10:50.703",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956315,1718028650713,"fUST",-175.36014672,0.00020821,2,"2024-06-10T14:10:50.713",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956316,1718028650722,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.722",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956317,1718028650732,"fUST",-542.62,0.00020821,2,"2024-06-10T14:10:50.732",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956318,1718028650742,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.742",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956319,1718028650752,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.752",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956320,1718028650762,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.762",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956321,1718028650771,"fUST",-516.2,0.00020821,2,"2024-06-10T14:10:50.771",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956322,1718028650781,"fUST",-1041.23,0.00020821,2,"2024-06-10T14:10:50.781",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956323,1718028650791,"fUST",-954.66,0.00020821,2,"2024-06-10T14:10:50.791",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956324,1718028650801,"fUST",-533.46,0.00020821,2,"2024-06-10T14:10:50.801",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956325,1718028650811,"fUST",-1369.61,0.00020821,2,"2024-06-10T14:10:50.811",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956326,1718028650821,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.821",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956327,1718028650831,"fUST",-1887.7,0.00020821,2,"2024-06-10T14:10:50.831",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956328,1718028650841,"fUST",-713.56,0.00020821,2,"2024-06-10T14:10:50.841",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956329,1718028650852,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.852",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956330,1718028650862,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.862",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956331,1718028650872,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.872",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956332,1718028650882,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.882",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956333,1718028650891,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.891",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956334,1718028650904,"fUST",-731.99,0.00020821,2,"2024-06-10T14:10:50.904",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956335,1718028650914,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.914",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956336,1718028650924,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.924",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956337,1718028650934,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.934",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956338,1718028650947,"fUST",-1023.95,0.00020821,2,"2024-06-10T14:10:50.947",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956339,1718028650956,"fUST",-1652.15,0.00020821,2,"2024-06-10T14:10:50.956",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956340,1718028650967,"fUST",-1260.31,0.00020821,2,"2024-06-10T14:10:50.967",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956341,1718028650977,"fUST",-960.44,0.00020821,2,"2024-06-10T14:10:50.977",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956342,1718028650987,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:50.987",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956343,1718028650997,"fUST",-697.17,0.00020821,2,"2024-06-10T14:10:50.997",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956344,1718028651008,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:51.008",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956345,1718028651018,"fUST",-2499.03,0.00020821,2,"2024-06-10T14:10:51.018",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956346,1718028651028,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:51.028",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956347,1718028651038,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:51.038",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956348,1718028651049,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:51.049",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956349,1718028651060,"fUST",-657.1,0.00020821,2,"2024-06-10T14:10:51.060",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956350,1718028651070,"fUST",-2254.06,0.00020821,2,"2024-06-10T14:10:51.070",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956351,1718028651080,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:51.080",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956352,1718028651090,"fUST",-587.0,0.00020881,2,"2024-06-10T14:10:51.090",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956353,1718028651100,"fUST",-4333.1661683,0.00021,2,"2024-06-10T14:10:51.100",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956354,1718028651609,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:51.609",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956355,1718028651619,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:51.619",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956356,1718028651630,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:51.630",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956357,1718028651640,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:51.640",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956358,1718028651649,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:51.649",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956359,1718028651660,"fUST",-29.35428536,0.00019726,2,"2024-06-10T14:10:51.660",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956360,1718028651672,"fUST",-470.64571464,0.00019726,2,"2024-06-10T14:10:51.672",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956361,1718028651682,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:51.682",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956362,1718028651695,"fUST",-500.0,0.00019726,2,"2024-06-10T14:10:51.695",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956363,1718028651706,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:51.706",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956364,1718028651716,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:51.716",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956365,1718028651726,"fUST",-500.0,0.0002,2,"2024-06-10T14:10:51.726",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956366,1718028651736,"fUST",-353.88,0.00020273,2,"2024-06-10T14:10:51.736",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956367,1718028651746,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:51.746",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956368,1718028651756,"fUST",-500.0,0.00020273,2,"2024-06-10T14:10:51.756",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956369,1718028651767,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:51.767",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956370,1718028651777,"fUST",-500.0,0.00020821,2,"2024-06-10T14:10:51.777",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956371,1718028651787,"fUST",-2985.30836009,0.00021,2,"2024-06-10T14:10:51.787",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956372,1718028651797,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.797",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956373,1718028651807,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.807",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956374,1718028651817,"fUST",-521.56,0.00021095,2,"2024-06-10T14:10:51.817",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956375,1718028651827,"fUST",-680.34,0.00021095,2,"2024-06-10T14:10:51.827",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956376,1718028651837,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.837",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956377,1718028651846,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.846",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956378,1718028651856,"fUST",-663.85,0.00021095,2,"2024-06-10T14:10:51.856",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956379,1718028651866,"fUST",-570.74,0.00021095,2,"2024-06-10T14:10:51.866",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956380,1718028651875,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.875",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956381,1718028651885,"fUST",-542.62,0.00021095,2,"2024-06-10T14:10:51.885",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956382,1718028651895,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.895",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956383,1718028651907,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.907",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956384,1718028651918,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.918",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956385,1718028651928,"fUST",-516.2,0.00021095,2,"2024-06-10T14:10:51.928",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956386,1718028651938,"fUST",-954.66,0.00021095,2,"2024-06-10T14:10:51.938",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956387,1718028651951,"fUST",-533.46,0.00021095,2,"2024-06-10T14:10:51.951",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956388,1718028651961,"fUST",-1369.61,0.00021095,2,"2024-06-10T14:10:51.961",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956389,1718028651972,"fUST",-713.56,0.00021095,2,"2024-06-10T14:10:51.972",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956390,1718028651982,"fUST",-630.72,0.00021095,2,"2024-06-10T14:10:51.982",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956391,1718028651991,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:51.991",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956392,1718028652001,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.001",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956393,1718028652011,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.011",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956394,1718028652021,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.021",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956395,1718028652031,"fUST",-731.99,0.00021095,2,"2024-06-10T14:10:52.031",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956396,1718028652041,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.041",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956397,1718028652051,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.051",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956398,1718028652061,"fUST",-1023.95,0.00021095,2,"2024-06-10T14:10:52.061",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956399,1718028652071,"fUST",-1652.15,0.00021095,2,"2024-06-10T14:10:52.071",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956400,1718028652081,"fUST",-1260.31,0.00021095,2,"2024-06-10T14:10:52.081",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956401,1718028652091,"fUST",-960.44,0.00021095,2,"2024-06-10T14:10:52.091",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956402,1718028652101,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.101",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956403,1718028652111,"fUST",-697.17,0.00021095,2,"2024-06-10T14:10:52.111",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956404,1718028652121,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.121",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956405,1718028652131,"fUST",-2499.03,0.00021095,2,"2024-06-10T14:10:52.131",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956406,1718028652141,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.141",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956407,1718028652151,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956408,1718028652160,"fUST",-577.71,0.00021095,2,"2024-06-10T14:10:52.160",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956409,1718028652169,"fUST",-657.1,0.00021095,2,"2024-06-10T14:10:52.169",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956410,1718028652179,"fUST",-2254.06,0.00021095,2,"2024-06-10T14:10:52.179",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956411,1718028652189,"fUST",-500.0,0.00021095,2,"2024-06-10T14:10:52.189",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956412,1718028652204,"fUST",-218.58,0.00021095,2,"2024-06-10T14:10:52.204",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956413,1718028652214,"fUST",-587.0,0.00021202,2,"2024-06-10T14:10:52.214",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956414,1718028652223,"fUST",-151.4,0.00021212,5,"2024-06-10T14:10:52.223",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956415,1718028652233,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.233",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956416,1718028652243,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.243",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956417,1718028652253,"fUST",-521.56,0.00021369,2,"2024-06-10T14:10:52.253",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956418,1718028652265,"fUST",-680.34,0.00021369,2,"2024-06-10T14:10:52.265",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956419,1718028652275,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.275",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956420,1718028652286,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.286",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956421,1718028652296,"fUST",-663.85,0.00021369,2,"2024-06-10T14:10:52.296",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956422,1718028652306,"fUST",-570.74,0.00021369,2,"2024-06-10T14:10:52.306",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956423,1718028652316,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.316",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956424,1718028652327,"fUST",-542.62,0.00021369,2,"2024-06-10T14:10:52.327",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956425,1718028652337,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.337",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956426,1718028652348,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.348",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956427,1718028652358,"fUST",-500.0,0.00021369,2,"2024-06-10T14:10:52.358",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956428,1718028652369,"fUST",-516.2,0.00021369,2,"2024-06-10T14:10:52.369",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956429,1718028652379,"fUST",-954.66,0.00021369,2,"2024-06-10T14:10:52.379",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956430,1718028652390,"fUST",-533.46,0.00021369,2,"2024-06-10T14:10:52.390",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956431,1718028652402,"fUST",-1369.61,0.00021369,2,"2024-06-10T14:10:52.402",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956432,1718028652413,"fUST",-696.73386051,0.00021369,2,"2024-06-10T14:10:52.413",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956433,1718028652516,"fUST",-500.0,0.00019178,2,"2024-06-10T14:10:52.516",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956434,1718028652526,"fUST",-500.0,0.00019452,2,"2024-06-10T14:10:52.526",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956435,1718028652537,"fUST",-313.82,0.00019726,2,"2024-06-10T14:10:52.537",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956436,1718028652548,"fUST",-500.0,0.00020547,2,"2024-06-10T14:10:52.548",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956437,1718028652558,"fUST",-159.81,0.00020821,2,"2024-06-10T14:10:52.558",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956444,1718029174165,"fUST",1035.61929459,0.0001,14,"2024-06-10T14:19:34.165",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956447,1718029250901,"fUST",1518.16131932,9.999e-05,2,"2024-06-10T14:20:50.901",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956448,1718029477064,"fUST",182.02855795,9.999e-05,2,"2024-06-10T14:24:37.064",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956451,1718029634514,"fUST",49584.53967702,0.0001901,14,"2024-06-10T14:27:14.514",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956520,1718029834104,"fUST",-1518.16131932,0.00017248,2,"2024-06-10T14:30:34.104",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956522,1718029834115,"fUST",-1911.28086251,0.00017249,2,"2024-06-10T14:30:34.115",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956524,1718029834126,"fUST",-155.01550155,0.0001725,2,"2024-06-10T14:30:34.126",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956525,1718029834136,"fUST",-300.0,0.00017261,2,"2024-06-10T14:30:34.136",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956527,1718029834147,"fUST",-17276.4524314,0.00017262,2,"2024-06-10T14:30:34.147",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956529,1718029834157,"fUST",-244.44063667,0.0001814,2,"2024-06-10T14:30:34.157",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956530,1718029834167,"fUST",-27544.24961885,0.00018236,2,"2024-06-10T14:30:34.167",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956532,1718029834180,"fUST",-383.7998292,0.00018236,2,"2024-06-10T14:30:34.180",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956683,1718029840108,"fUST",-1085.10837383,0.00018236,2,"2024-06-10T14:30:40.108",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956685,1718029840122,"fUST",-3283.08897533,0.00018236,2,"2024-06-10T14:30:40.122",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956687,1718029840133,"fUST",-202.26425398,0.0001824,2,"2024-06-10T14:30:40.133",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956689,1718029840144,"fUST",-625.35892987,0.00018337,2,"2024-06-10T14:30:40.144",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328956691,1718029840157,"fUST",-1268.48162346,0.00018337,2,"2024-06-10T14:30:40.157",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957225,1718029845796,"fUST",-6623.23964376,0.00018337,2,"2024-06-10T14:30:45.796",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957227,1718029845807,"fUST",-206.44428658,0.00018748,2,"2024-06-10T14:30:45.807",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957229,1718029845817,"fUST",-1497.0017196,0.000189,2,"2024-06-10T14:30:45.817",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957231,1718029845827,"fUST",-206.44428658,0.00018968,2,"2024-06-10T14:30:45.827",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957233,1718029845838,"fUST",-420.0,0.00018987,2,"2024-06-10T14:30:45.838",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957235,1718029845850,"fUST",-182.9,0.00019048,3,"2024-06-10T14:30:45.850",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957238,1718029845860,"fUST",-457.01,0.00019168,3,"2024-06-10T14:30:45.860",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957241,1718029845870,"fUST",-228.51,0.00019168,3,"2024-06-10T14:30:45.870",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957243,1718029845879,"fUST",-685.54,0.00019168,3,"2024-06-10T14:30:45.879",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957246,1718029845890,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.890",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957249,1718029845899,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.899",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957251,1718029845909,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.909",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957254,1718029845919,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.919",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957256,1718029845930,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.930",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957258,1718029845941,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.941",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957260,1718029845953,"fUST",-199.56422852,0.00019178,2,"2024-06-10T14:30:45.953",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957262,1718029845963,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.963",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957264,1718029845973,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.973",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957266,1718029845982,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.982",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957268,1718029845992,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:45.992",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957270,1718029846002,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:46.002",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957272,1718029846012,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:46.012",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957273,1718029846022,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:46.022",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957276,1718029846032,"fUST",-502.672245,0.00019178,2,"2024-06-10T14:30:46.032",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957277,1718029846041,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:46.041",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957279,1718029846051,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:46.051",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957282,1718029846061,"fUST",-285.9663144,0.00019178,2,"2024-06-10T14:30:46.061",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957283,1718029846071,"fUST",-650.49746105,0.00019178,2,"2024-06-10T14:30:46.071",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957286,1718029846081,"fUST",-359.7177417,0.00019178,2,"2024-06-10T14:30:46.081",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957287,1718029846091,"fUST",-371.44239755,0.00019178,2,"2024-06-10T14:30:46.091",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957290,1718029846101,"fUST",-235.78121208,0.00019178,2,"2024-06-10T14:30:46.101",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957291,1718029846112,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.112",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957293,1718029846122,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.122",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957296,1718029846135,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.135",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957298,1718029846146,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.146",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957300,1718029846156,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.156",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957302,1718029846166,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.166",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957304,1718029846176,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.176",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957306,1718029846186,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.186",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957308,1718029846196,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.196",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957310,1718029846209,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.209",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957312,1718029846219,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.219",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957314,1718029846229,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.229",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957316,1718029846238,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.238",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957318,1718029846249,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.249",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957320,1718029846259,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.259",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957322,1718029846269,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.269",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957324,1718029846280,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.280",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957326,1718029846290,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.290",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957328,1718029846300,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.300",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957330,1718029846311,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.311",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957332,1718029846321,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.321",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957334,1718029846331,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.331",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957336,1718029846341,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.341",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957338,1718029846350,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.350",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957340,1718029846360,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.360",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957342,1718029846370,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.370",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957344,1718029846379,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.379",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957346,1718029846389,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.389",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957348,1718029846398,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.398",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957350,1718029846407,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.407",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957352,1718029846417,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.417",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957354,1718029846426,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.426",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957356,1718029846436,"fUST",-697.01240485,0.00019178,2,"2024-06-10T14:30:46.436",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957358,1718029846446,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.446",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957360,1718029846458,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.458",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957362,1718029846468,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.468",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957364,1718029846477,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.477",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957366,1718029846487,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.487",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957368,1718029846496,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.496",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957370,1718029846505,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.505",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957372,1718029846515,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.515",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957374,1718029846530,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.530",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957376,1718029846541,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.541",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957378,1718029846551,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.551",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957380,1718029846561,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.561",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957383,1718029846571,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.571",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957385,1718029846581,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.581",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957387,1718029846591,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.591",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957389,1718029846601,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.601",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957391,1718029846611,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.611",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957393,1718029846621,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.621",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957395,1718029846631,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.631",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957397,1718029846641,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.641",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957399,1718029846651,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.651",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957401,1718029846661,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.661",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957403,1718029846671,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.671",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957421,1718029846842,"fUST",-685.70950099,0.00019178,2,"2024-06-10T14:30:46.842",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957423,1718029846854,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:46.854",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957425,1718029846867,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:46.867",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957427,1718029846876,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.876",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957429,1718029846887,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.887",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957431,1718029846897,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.897",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957433,1718029846909,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.909",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957435,1718029846919,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.919",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957437,1718029846929,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.929",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957439,1718029846941,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.941",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957441,1718029846954,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.954",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957443,1718029846964,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.964",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957445,1718029846975,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.975",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957447,1718029846984,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.984",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957449,1718029846993,"fUST",-646.85262927,0.00019178,2,"2024-06-10T14:30:46.993",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957451,1718029847003,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.003",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957453,1718029847013,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.013",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957455,1718029847022,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.022",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957457,1718029847033,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.033",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957459,1718029847043,"fUST",-646.62,0.00019178,2,"2024-06-10T14:30:47.043",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957461,1718029847053,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.053",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957463,1718029847064,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.064",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957465,1718029847075,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.075",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957467,1718029847085,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.085",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957469,1718029847095,"fUST",-634.03,0.00019178,2,"2024-06-10T14:30:47.095",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957471,1718029847106,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.106",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957473,1718029847116,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.116",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957476,1718029847128,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.128",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957478,1718029847139,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.139",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957480,1718029847150,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.150",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957482,1718029847160,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.160",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957484,1718029847171,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.171",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957486,1718029847182,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.182",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957488,1718029847192,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.192",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957490,1718029847203,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.203",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957492,1718029847214,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.214",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957494,1718029847224,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.224",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957496,1718029847234,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.234",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957498,1718029847245,"fUST",-525.87,0.00019178,2,"2024-06-10T14:30:47.245",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957500,1718029847254,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.254",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957502,1718029847265,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.265",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957504,1718029847276,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.276",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957506,1718029847287,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.287",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957508,1718029847298,"fUST",-741.47,0.00019178,2,"2024-06-10T14:30:47.298",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957509,1718029847308,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.308",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957511,1718029847318,"fUST",-1219.65,0.00019178,2,"2024-06-10T14:30:47.318",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957514,1718029847329,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.329",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957515,1718029847338,"fUST",-545.63,0.00019178,2,"2024-06-10T14:30:47.338",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957517,1718029847349,"fUST",-588.47,0.00019178,2,"2024-06-10T14:30:47.349",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957519,1718029847359,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.359",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957521,1718029847369,"fUST",-1629.46,0.00019178,2,"2024-06-10T14:30:47.369",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957523,1718029847379,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.379",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957525,1718029847389,"fUST",-1068.01,0.00019178,2,"2024-06-10T14:30:47.389",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957528,1718029847400,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.400",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957529,1718029847410,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.410",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957531,1718029847420,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.420",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957533,1718029847430,"fUST",-559.22,0.00019178,2,"2024-06-10T14:30:47.430",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957535,1718029847440,"fUST",-1356.77,0.00019178,2,"2024-06-10T14:30:47.440",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957537,1718029847452,"fUST",-817.14,0.00019178,2,"2024-06-10T14:30:47.452",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957540,1718029847463,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.463",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957542,1718029847473,"fUST",-204.20026188,0.00019178,2,"2024-06-10T14:30:47.473",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957544,1718029847483,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.483",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957546,1718029847494,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.494",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957548,1718029847504,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.504",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957550,1718029847514,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.514",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957552,1718029847524,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.524",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957554,1718029847534,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.534",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957556,1718029847544,"fUST",-763.01,0.00019178,2,"2024-06-10T14:30:47.544",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957558,1718029847554,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.554",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957560,1718029847565,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.565",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957562,1718029847575,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.575",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957564,1718029847585,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.585",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957566,1718029847595,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.595",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957567,1718029847605,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.605",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957569,1718029847615,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.615",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957572,1718029847625,"fUST",-569.98924946,0.00019178,2,"2024-06-10T14:30:47.625",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957574,1718029847636,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.636",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957575,1718029847646,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.646",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957576,1718029847656,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.656",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957577,1718029847666,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.666",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957578,1718029847676,"fUST",-500.0,0.00019178,2,"2024-06-10T14:30:47.676",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328957579,1718029847686,"fUST",-491.26968554,0.00019178,2,"2024-06-10T14:30:47.686",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959197,1718030465562,"fUST",116.1951769,9.999e-05,2,"2024-06-10T14:41:05.562",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959198,1718030465586,"fUST",1401.96614242,9.999e-05,2,"2024-06-10T14:41:05.586",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959199,1718030465616,"fUST",155.01550155,9.999e-05,2,"2024-06-10T14:41:05.616",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959317,1718031039620,"fUST",-155.01550155,0.00018042,2,"2024-06-10T14:50:39.620",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959319,1718031039631,"fUST",-1518.16131932,0.00018042,2,"2024-06-10T14:50:39.631",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959320,1718031039642,"fUST",-300.0,0.00018042,2,"2024-06-10T14:50:39.642",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959323,1718031039656,"fUST",-300.0,0.00018042,2,"2024-06-10T14:50:39.656",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959325,1718031039670,"fUST",-9533.988578,0.00018043,2,"2024-06-10T14:50:39.670",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959327,1718031039683,"fUST",-24.54643643,0.00018079,2,"2024-06-10T14:50:39.683",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959329,1718031039701,"fUST",-163.34073347,0.00018079,2,"2024-06-10T14:50:39.701",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959331,1718031039716,"fUST",-924.83018163,0.00018799,2,"2024-06-10T14:50:39.716",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959333,1718031039729,"fUST",-998.0011464,0.000189,2,"2024-06-10T14:50:39.729",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959335,1718031039742,"fUST",-392.19429483,0.00019,2,"2024-06-10T14:50:39.742",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959338,1718031039759,"fUST",-607.80570517,0.00019,2,"2024-06-10T14:50:39.759",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959340,1718031039773,"fUST",-182.6,0.00019049,3,"2024-06-10T14:50:39.773",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959342,1718031039786,"fUST",-193.93493642,0.00019078,2,"2024-06-10T14:50:39.786",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959345,1718031039800,"fUST",-4239.03743968,0.00019149,2,"2024-06-10T14:50:39.800",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959347,1718031039813,"fUST",-228.5,0.00019168,3,"2024-06-10T14:50:39.813",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959349,1718031039825,"fUST",-685.54,0.00019168,3,"2024-06-10T14:50:39.825",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959351,1718031039839,"fUST",-269.08917428,0.00019176,2,"2024-06-10T14:50:39.839",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959353,1718031039852,"fUST",-309.81409605,0.00019176,2,"2024-06-10T14:50:39.852",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959356,1718031039865,"fUST",-275.55259809,0.00019176,2,"2024-06-10T14:50:39.865",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959358,1718031039879,"fUST",-938.6661561,0.00019177,2,"2024-06-10T14:50:39.879",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959360,1718031039891,"fUST",-1426.53742945,0.00019178,15,"2024-06-10T14:50:39.891",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959362,1718031039904,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:39.904",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959364,1718031039917,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:39.917",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959366,1718031039930,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:39.930",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959369,1718031039944,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:39.944",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959371,1718031039957,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:39.957",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959373,1718031039970,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:39.970",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959375,1718031039982,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:39.982",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959378,1718031039995,"fUST",-538.13452789,0.00019178,2,"2024-06-10T14:50:39.995",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959382,1718031040009,"fUST",-500.89927424,0.00019178,2,"2024-06-10T14:50:40.009",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959386,1718031040022,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.022",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959390,1718031040035,"fUST",-501.12923852,0.00019178,2,"2024-06-10T14:50:40.035",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959393,1718031040048,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.048",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959397,1718031040060,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.060",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959400,1718031040073,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.073",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959403,1718031040087,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.087",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959406,1718031040099,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.099",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959409,1718031040112,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.112",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959413,1718031040126,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.126",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959415,1718031040138,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.138",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959417,1718031040149,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.149",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959419,1718031040161,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.161",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959421,1718031040173,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.173",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959423,1718031040186,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.186",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959426,1718031040198,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.198",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959428,1718031040209,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.209",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959430,1718031040221,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.221",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959432,1718031040237,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.237",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959434,1718031040251,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.251",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959436,1718031040264,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.264",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959439,1718031040278,"fUST",-573.432475,0.00019178,2,"2024-06-10T14:50:40.278",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959441,1718031040289,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.289",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959443,1718031040302,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.302",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959445,1718031040315,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.315",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959447,1718031040328,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.328",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959449,1718031040342,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.342",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959452,1718031040354,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.354",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959454,1718031040367,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.367",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959456,1718031040380,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.380",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959458,1718031040392,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.392",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959460,1718031040403,"fUST",-526.28,0.00019178,2,"2024-06-10T14:50:40.403",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959462,1718031040415,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.415",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959464,1718031040426,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.426",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959466,1718031040437,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.437",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959468,1718031040448,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.448",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959470,1718031040459,"fUST",-423.86536635,0.00019178,2,"2024-06-10T14:50:40.459",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959472,1718031040471,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.471",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959473,1718031040484,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.484",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959474,1718031040496,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.496",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959475,1718031040511,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.511",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959476,1718031040523,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.523",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959477,1718031040535,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.535",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959478,1718031040548,"fUST",-751.21,0.00019178,2,"2024-06-10T14:50:40.548",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959479,1718031040559,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.559",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959480,1718031040570,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.570",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959481,1718031040582,"fUST",-537.34518742,0.00019178,2,"2024-06-10T14:50:40.582",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959482,1718031040593,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.593",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959483,1718031040606,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.606",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959484,1718031040617,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.617",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959485,1718031040629,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.629",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959486,1718031040642,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.642",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959487,1718031040653,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.653",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959488,1718031040664,"fUST",-732.48,0.00019178,2,"2024-06-10T14:50:40.664",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959489,1718031040676,"fUST",-525.84493326,0.00019178,2,"2024-06-10T14:50:40.676",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959490,1718031040687,"fUST",-560.08180357,0.00019178,2,"2024-06-10T14:50:40.687",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959491,1718031040698,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.698",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959492,1718031040712,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.712",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959493,1718031040724,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.724",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959494,1718031040736,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.736",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959495,1718031040748,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.748",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959496,1718031040761,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.761",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959497,1718031040774,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.774",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959498,1718031040785,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.785",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959499,1718031040797,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.797",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959500,1718031040808,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.808",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959501,1718031040820,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.820",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959502,1718031040831,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.831",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959503,1718031040843,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.843",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959504,1718031040854,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.854",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959505,1718031040866,"fUST",-192.96702645,0.00019178,2,"2024-06-10T14:50:40.866",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959506,1718031040877,"fUST",-538.31,0.00019178,2,"2024-06-10T14:50:40.877",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959507,1718031040889,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.889",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959508,1718031040900,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.900",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959509,1718031040912,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.912",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959510,1718031040924,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.924",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959511,1718031040935,"fUST",-616.56,0.00019178,2,"2024-06-10T14:50:40.935",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959512,1718031040946,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.946",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959513,1718031040957,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.957",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959514,1718031040968,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.968",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959515,1718031040980,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.980",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959516,1718031040991,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:40.991",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959517,1718031041005,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.005",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959518,1718031041016,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.016",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959519,1718031041028,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.028",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959520,1718031041039,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.039",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959521,1718031041050,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.050",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959522,1718031041063,"fUST",-154.16474644,0.00019178,2,"2024-06-10T14:50:41.063",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959523,1718031041074,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.074",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959524,1718031041086,"fUST",-278.78462616,0.00019178,2,"2024-06-10T14:50:41.086",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959525,1718031041097,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.097",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959526,1718031041108,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.108",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959527,1718031041120,"fUST",-159.18959895,0.00019178,2,"2024-06-10T14:50:41.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959528,1718031041131,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.131",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959529,1718031041143,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.143",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959530,1718031041154,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.154",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959531,1718031041165,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.165",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959532,1718031041176,"fUST",-508.0361495,0.00019178,2,"2024-06-10T14:50:41.176",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959533,1718031041187,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.187",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959534,1718031041199,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.199",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959535,1718031041210,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.210",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959536,1718031041222,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.222",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959537,1718031041237,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.237",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959538,1718031041249,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.249",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959539,1718031041260,"fUST",-236.40008516,0.00019178,2,"2024-06-10T14:50:41.260",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959540,1718031041271,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.271",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959541,1718031041283,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.283",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959542,1718031041295,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.295",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959543,1718031041308,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.308",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959544,1718031041320,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.320",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959545,1718031041331,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.331",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959546,1718031041343,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.343",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959547,1718031041354,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.354",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959548,1718031041365,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.365",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959549,1718031041377,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.377",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959550,1718031041388,"fUST",-406.1297036,0.00019178,2,"2024-06-10T14:50:41.388",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959551,1718031041399,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.399",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959552,1718031041410,"fUST",-676.47,0.00019178,2,"2024-06-10T14:50:41.410",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959553,1718031041421,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.421",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959554,1718031041432,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.432",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959555,1718031041443,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.443",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959556,1718031041453,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.453",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959557,1718031041465,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.465",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959558,1718031041476,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.476",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959559,1718031041486,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.486",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959560,1718031041498,"fUST",-350.0,0.00019178,2,"2024-06-10T14:50:41.498",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959561,1718031041511,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.511",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959562,1718031041521,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.521",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959563,1718031041532,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.532",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959564,1718031041718,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.718",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959565,1718031041738,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.738",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959566,1718031041748,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.748",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959567,1718031041760,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.760",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959568,1718031041771,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.771",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959569,1718031041781,"fUST",-537.36362719,0.00019178,2,"2024-06-10T14:50:41.781",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959570,1718031041791,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.791",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959571,1718031041801,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.801",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959572,1718031041812,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.812",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959573,1718031041822,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.822",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959574,1718031041832,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.832",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959575,1718031041842,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.842",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959576,1718031041853,"fUST",-508.5,0.00019178,2,"2024-06-10T14:50:41.853",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959577,1718031041863,"fUST",-672.17,0.00019178,2,"2024-06-10T14:50:41.863",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959578,1718031041873,"fUST",-584.29218765,0.00019178,2,"2024-06-10T14:50:41.873",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959579,1718031041883,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.883",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959580,1718031041894,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.894",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959581,1718031041903,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.903",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959582,1718031041913,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.913",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959583,1718031041923,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.923",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959584,1718031041933,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.933",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959585,1718031041944,"fUST",-821.73,0.00019178,2,"2024-06-10T14:50:41.944",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959586,1718031041954,"fUST",-513.59,0.00019178,2,"2024-06-10T14:50:41.954",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959587,1718031041964,"fUST",-2643.1,0.00019178,2,"2024-06-10T14:50:41.964",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959588,1718031041975,"fUST",-749.85,0.00019178,2,"2024-06-10T14:50:41.975",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959589,1718031041986,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.986",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959590,1718031041996,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:41.996",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959591,1718031042008,"fUST",-249.55785547,0.00019178,2,"2024-06-10T14:50:42.008",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959592,1718031042018,"fUST",-1427.82,0.00019178,2,"2024-06-10T14:50:42.018",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959593,1718031042027,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.027",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959594,1718031042038,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.038",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959595,1718031042048,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.048",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959596,1718031042059,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.059",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959597,1718031042068,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.068",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959598,1718031042078,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.078",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959599,1718031042089,"fUST",-404.09842096,0.00019178,2,"2024-06-10T14:50:42.089",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959600,1718031042110,"fUST",-1018.67157904,0.00019178,2,"2024-06-10T14:50:42.110",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959601,1718031042121,"fUST",-780.08668462,0.00019178,2,"2024-06-10T14:50:42.121",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959602,1718031042133,"fUST",-143.65331538,0.00019178,2,"2024-06-10T14:50:42.133",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959603,1718031042143,"fUST",-658.0,0.00019178,2,"2024-06-10T14:50:42.143",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959604,1718031042153,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.153",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959605,1718031042163,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.163",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959606,1718031042172,"fUST",-35.53772398,0.00019178,2,"2024-06-10T14:50:42.172",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959607,1718031042184,"fUST",-464.46227602,0.00019178,2,"2024-06-10T14:50:42.184",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959608,1718031042195,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.195",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959609,1718031042204,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.204",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959610,1718031042215,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.215",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959611,1718031042226,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.226",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959612,1718031042239,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.239",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959613,1718031042249,"fUST",-1692.24,0.00019178,2,"2024-06-10T14:50:42.249",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959614,1718031042260,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.260",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959615,1718031042271,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.271",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959616,1718031042281,"fUST",-2550.41,0.00019178,2,"2024-06-10T14:50:42.281",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959617,1718031042291,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.291",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959618,1718031042302,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.302",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959619,1718031042313,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.313",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959620,1718031042323,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.323",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959621,1718031042333,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.333",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959622,1718031042343,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.343",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959623,1718031042354,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.354",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959624,1718031042364,"fUST",-919.42,0.00019178,2,"2024-06-10T14:50:42.364",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959625,1718031042374,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.374",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959626,1718031042384,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.384",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959627,1718031042394,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.394",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959628,1718031042405,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.405",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959629,1718031042415,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.415",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959630,1718031042426,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.426",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959631,1718031042436,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.436",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959632,1718031042446,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.446",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959633,1718031042456,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.456",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959634,1718031042467,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.467",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959635,1718031042477,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.477",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959636,1718031042487,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.487",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959637,1718031042497,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.497",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959638,1718031042509,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.509",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959639,1718031042519,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.519",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959640,1718031042530,"fUST",-457.23110648,0.00019178,2,"2024-06-10T14:50:42.530",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959641,1718031042539,"fUST",-1621.36,0.00019178,2,"2024-06-10T14:50:42.539",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959642,1718031042549,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.549",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959643,1718031042559,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.559",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959644,1718031042569,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.569",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959645,1718031042580,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.580",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959646,1718031042591,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.591",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959647,1718031042601,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.601",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959648,1718031042612,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.612",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959649,1718031042622,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.622",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959650,1718031042633,"fUST",-590.13,0.00019178,2,"2024-06-10T14:50:42.633",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959651,1718031042643,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.643",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959652,1718031042653,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.653",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959653,1718031042663,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.663",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959654,1718031042674,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.674",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959655,1718031042684,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.684",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959656,1718031042695,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.695",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959657,1718031042705,"fUST",-530.57,0.00019178,2,"2024-06-10T14:50:42.705",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959658,1718031042717,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.717",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959659,1718031042727,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.727",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959660,1718031042738,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.738",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959663,1718031042748,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.748",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959665,1718031042760,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.760",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959667,1718031042772,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.772",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959670,1718031042783,"fUST",-309.36720837,0.00019178,2,"2024-06-10T14:50:42.783",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959671,1718031042794,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.794",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959672,1718031042805,"fUST",-553.91,0.00019178,2,"2024-06-10T14:50:42.805",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959673,1718031042817,"fUST",-1530.1,0.00019178,2,"2024-06-10T14:50:42.817",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959674,1718031042828,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.828",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959675,1718031042839,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.839",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959676,1718031042850,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.850",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959677,1718031042861,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.861",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959678,1718031042872,"fUST",-1386.61,0.00019178,2,"2024-06-10T14:50:42.872",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959679,1718031042883,"fUST",-868.98,0.00019178,2,"2024-06-10T14:50:42.883",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959680,1718031042896,"fUST",-2981.45,0.00019178,2,"2024-06-10T14:50:42.896",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959681,1718031042907,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.907",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959682,1718031042919,"fUST",-636.46344884,0.00019178,2,"2024-06-10T14:50:42.919",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959683,1718031042930,"fUST",-364.20641032,0.00019178,2,"2024-06-10T14:50:42.930",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959684,1718031042941,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.941",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959685,1718031042952,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.952",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959686,1718031042962,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.962",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959687,1718031042973,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.973",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959688,1718031042984,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:42.984",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959689,1718031042995,"fUST",-2618.6,0.00019178,2,"2024-06-10T14:50:42.995",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959690,1718031043006,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.006",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959691,1718031043017,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.017",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959692,1718031043028,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.028",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959693,1718031043039,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.039",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959694,1718031043050,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.050",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959695,1718031043061,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.061",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959696,1718031043071,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.071",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959697,1718031043082,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.082",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959698,1718031043092,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:43.092",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959699,1718031043103,"fUST",-160.194328,0.00019178,2,"2024-06-10T14:50:43.103",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959700,1718031043114,"fUST",-193.93493642,0.00019215,2,"2024-06-10T14:50:43.114",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959701,1718031043124,"fUST",-193.93493642,0.00019352,2,"2024-06-10T14:50:43.124",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959702,1718031043135,"fUST",-3153.84213179,0.00019452,15,"2024-06-10T14:50:43.135",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959703,1718031043146,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.146",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959704,1718031043156,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.156",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959705,1718031043166,"fUST",-457.77543426,0.00019452,2,"2024-06-10T14:50:43.166",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959706,1718031043177,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.177",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959707,1718031043188,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.188",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959708,1718031043198,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.198",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959709,1718031043209,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.209",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959710,1718031043219,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.219",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959711,1718031043232,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.232",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959712,1718031043243,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.243",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959713,1718031043254,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.254",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959714,1718031043265,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.265",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959716,1718031043278,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.278",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959718,1718031043289,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.289",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959720,1718031043300,"fUST",-526.28,0.00019452,2,"2024-06-10T14:50:43.300",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959723,1718031043311,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.311",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959726,1718031043322,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.322",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959728,1718031043332,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.332",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959730,1718031043343,"fUST",-525.58902025,0.00019452,2,"2024-06-10T14:50:43.343",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959732,1718031043354,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.354",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959734,1718031043364,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.364",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959736,1718031043375,"fUST",-751.21,0.00019452,2,"2024-06-10T14:50:43.375",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959737,1718031043386,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.386",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959739,1718031043397,"fUST",-326.32951612,0.00019452,2,"2024-06-10T14:50:43.397",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959741,1718031043408,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.408",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959742,1718031043418,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.418",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959743,1718031043429,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.429",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959744,1718031043438,"fUST",-732.48,0.00019452,2,"2024-06-10T14:50:43.438",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959745,1718031043449,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.449",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959746,1718031043460,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.460",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959747,1718031043470,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.470",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959748,1718031043480,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.480",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959749,1718031043490,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.490",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959750,1718031043501,"fUST",-538.31,0.00019452,2,"2024-06-10T14:50:43.501",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959751,1718031043511,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.511",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959752,1718031043522,"fUST",-616.56,0.00019452,2,"2024-06-10T14:50:43.522",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959753,1718031043532,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.532",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959754,1718031043543,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.543",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959755,1718031043553,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.553",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959756,1718031043564,"fUST",-676.47,0.00019452,2,"2024-06-10T14:50:43.564",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959757,1718031043574,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.574",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959758,1718031043585,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.585",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959759,1718031043595,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.595",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959760,1718031043606,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.606",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959761,1718031043616,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.616",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959762,1718031043627,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.627",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959763,1718031043637,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.637",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959764,1718031043647,"fUST",-672.17,0.00019452,2,"2024-06-10T14:50:43.647",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959765,1718031043657,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.657",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959766,1718031043668,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.668",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959767,1718031043678,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.678",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959768,1718031043688,"fUST",-821.73,0.00019452,2,"2024-06-10T14:50:43.688",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959769,1718031043698,"fUST",-513.59,0.00019452,2,"2024-06-10T14:50:43.698",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959770,1718031043708,"fUST",-2643.1,0.00019452,2,"2024-06-10T14:50:43.708",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959771,1718031043718,"fUST",-749.85,0.00019452,2,"2024-06-10T14:50:43.718",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959772,1718031043728,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.728",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959773,1718031043738,"fUST",-1427.82,0.00019452,2,"2024-06-10T14:50:43.738",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959774,1718031043749,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.749",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959775,1718031043760,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.760",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959777,1718031043771,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.771",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959778,1718031043782,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.782",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959779,1718031043793,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.793",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959780,1718031043803,"fUST",-1422.77,0.00019452,2,"2024-06-10T14:50:43.803",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959781,1718031043814,"fUST",-923.74,0.00019452,2,"2024-06-10T14:50:43.814",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959782,1718031043824,"fUST",-658.0,0.00019452,2,"2024-06-10T14:50:43.824",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959783,1718031043834,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.834",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959784,1718031043844,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.844",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959785,1718031043855,"fUST",-435.29,0.00019452,2,"2024-06-10T14:50:43.855",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959786,1718031043865,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.865",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959787,1718031043876,"fUST",-1692.24,0.00019452,2,"2024-06-10T14:50:43.876",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959788,1718031043886,"fUST",-588.47,0.00019452,2,"2024-06-10T14:50:43.886",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959789,1718031043895,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.895",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959790,1718031043906,"fUST",-2550.41,0.00019452,2,"2024-06-10T14:50:43.906",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959791,1718031043916,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.916",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959792,1718031043926,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.926",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959793,1718031043937,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.937",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959794,1718031043947,"fUST",-919.42,0.00019452,2,"2024-06-10T14:50:43.947",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959795,1718031043957,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.957",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959796,1718031043967,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.967",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959797,1718031043978,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.978",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959798,1718031043988,"fUST",-331.85118977,0.00019452,2,"2024-06-10T14:50:43.988",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959799,1718031043998,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:43.998",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959800,1718031044009,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.009",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959801,1718031044020,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.020",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959802,1718031044030,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.030",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959803,1718031044040,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.040",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959804,1718031044050,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.050",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959805,1718031044062,"fUST",-1621.36,0.00019452,2,"2024-06-10T14:50:44.062",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959806,1718031044072,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.072",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959807,1718031044083,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.083",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959808,1718031044093,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.093",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959809,1718031044103,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.103",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959810,1718031044114,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.114",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959811,1718031044125,"fUST",-331.97,0.00019452,2,"2024-06-10T14:50:44.125",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959812,1718031044135,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.135",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959813,1718031044145,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.145",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959814,1718031044155,"fUST",-590.13,0.00019452,2,"2024-06-10T14:50:44.155",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959815,1718031044166,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.166",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959816,1718031044176,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.176",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959818,1718031044186,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.186",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959820,1718031044196,"fUST",-530.57,0.00019452,2,"2024-06-10T14:50:44.196",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959822,1718031044206,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.206",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959824,1718031044217,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.217",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959825,1718031044227,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.227",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959827,1718031044240,"fUST",-553.91,0.00019452,2,"2024-06-10T14:50:44.240",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959829,1718031044250,"fUST",-1530.1,0.00019452,2,"2024-06-10T14:50:44.250",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959831,1718031044260,"fUST",-639.9,0.00019452,2,"2024-06-10T14:50:44.260",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959832,1718031044270,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.270",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959834,1718031044280,"fUST",-1386.61,0.00019452,2,"2024-06-10T14:50:44.280",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959836,1718031044290,"fUST",-868.98,0.00019452,2,"2024-06-10T14:50:44.290",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959838,1718031044300,"fUST",-2981.45,0.00019452,2,"2024-06-10T14:50:44.300",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959840,1718031044311,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.311",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959842,1718031044322,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.322",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959844,1718031044332,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.332",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959846,1718031044342,"fUST",-2618.6,0.00019452,2,"2024-06-10T14:50:44.342",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959848,1718031044352,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.352",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959849,1718031044362,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.362",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959851,1718031044373,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.373",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959853,1718031044383,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.383",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959855,1718031044392,"fUST",-500.0,0.00019452,2,"2024-06-10T14:50:44.392",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959857,1718031044403,"fUST",-193.93493642,0.00019489,2,"2024-06-10T14:50:44.403",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959859,1718031044413,"fUST",-193.93493642,0.00019626,2,"2024-06-10T14:50:44.413",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959861,1718031044423,"fUST",-420.0,0.00019685,2,"2024-06-10T14:50:44.423",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959862,1718031044433,"fUST",-182.6,0.00019689,3,"2024-06-10T14:50:44.433",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959863,1718031044443,"fUST",-516.33,0.00019726,2,"2024-06-10T14:50:44.443",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959864,1718031044452,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.452",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959865,1718031044462,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.462",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959866,1718031044473,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.473",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959867,1718031044483,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.483",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959868,1718031044493,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.493",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959869,1718031044504,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.504",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959870,1718031044514,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.514",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959871,1718031044524,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.524",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959872,1718031044534,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.534",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959873,1718031044543,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.543",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959874,1718031044554,"fUST",-526.28,0.00019726,2,"2024-06-10T14:50:44.554",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959875,1718031044564,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.564",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959876,1718031044574,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.574",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959877,1718031044585,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.585",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959878,1718031044595,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.595",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959879,1718031044606,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.606",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959880,1718031044616,"fUST",-751.21,0.00019726,2,"2024-06-10T14:50:44.616",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959881,1718031044627,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.627",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959882,1718031044637,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.637",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959883,1718031044647,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.647",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959884,1718031044657,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.657",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959885,1718031044667,"fUST",-732.48,0.00019726,2,"2024-06-10T14:50:44.667",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959886,1718031044678,"fUST",-396.28681019,0.00019726,2,"2024-06-10T14:50:44.678",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959887,1718031044688,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.688",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959888,1718031044698,"fUST",-464.43241486,0.00019726,2,"2024-06-10T14:50:44.698",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959890,1718031044712,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.712",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959892,1718031044722,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.722",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959894,1718031044733,"fUST",-538.31,0.00019726,2,"2024-06-10T14:50:44.733",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959895,1718031044743,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.743",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959896,1718031044756,"fUST",-616.56,0.00019726,2,"2024-06-10T14:50:44.756",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959897,1718031044767,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.767",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959898,1718031044777,"fUST",-676.47,0.00019726,2,"2024-06-10T14:50:44.777",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959899,1718031044787,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.787",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959900,1718031044797,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.797",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959901,1718031044807,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.807",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959902,1718031044817,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.817",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959903,1718031044827,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.827",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959904,1718031044837,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.837",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959905,1718031044847,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.847",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959906,1718031044858,"fUST",-672.17,0.00019726,2,"2024-06-10T14:50:44.858",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959907,1718031044868,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.868",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959908,1718031044881,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.881",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959909,1718031044891,"fUST",-821.73,0.00019726,2,"2024-06-10T14:50:44.891",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959910,1718031044901,"fUST",-513.59,0.00019726,2,"2024-06-10T14:50:44.901",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959911,1718031044911,"fUST",-2643.1,0.00019726,2,"2024-06-10T14:50:44.911",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959912,1718031044921,"fUST",-749.85,0.00019726,2,"2024-06-10T14:50:44.921",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959913,1718031044931,"fUST",-246.44347823,0.00019726,2,"2024-06-10T14:50:44.931",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959914,1718031044941,"fUST",-1427.82,0.00019726,2,"2024-06-10T14:50:44.941",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959915,1718031044952,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.952",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959916,1718031044962,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.962",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959917,1718031044972,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.972",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959918,1718031044983,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:44.983",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959919,1718031044994,"fUST",-1422.77,0.00019726,2,"2024-06-10T14:50:44.994",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959920,1718031045007,"fUST",-923.74,0.00019726,2,"2024-06-10T14:50:45.007",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959921,1718031045131,"fUST",-658.0,0.00019726,2,"2024-06-10T14:50:45.131",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959922,1718031045142,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.142",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959923,1718031045152,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.152",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959924,1718031045162,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.162",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959925,1718031045173,"fUST",-1692.24,0.00019726,2,"2024-06-10T14:50:45.173",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959926,1718031045183,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.183",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959927,1718031045193,"fUST",-2550.41,0.00019726,2,"2024-06-10T14:50:45.193",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959928,1718031045203,"fUST",-361.50840139,0.00019726,2,"2024-06-10T14:50:45.203",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959929,1718031045213,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.213",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959930,1718031045223,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.223",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959932,1718031045238,"fUST",-919.42,0.00019726,2,"2024-06-10T14:50:45.238",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959934,1718031045247,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.247",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959936,1718031045260,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.260",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959938,1718031045271,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.271",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959940,1718031045281,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.281",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959942,1718031045291,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.291",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959945,1718031045301,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.301",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959947,1718031045313,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.313",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959950,1718031045323,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.323",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959953,1718031045333,"fUST",-1621.36,0.00019726,2,"2024-06-10T14:50:45.333",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959956,1718031045343,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.343",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959959,1718031045353,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.353",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959962,1718031045363,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.363",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959964,1718031045374,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.374",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959966,1718031045384,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.384",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959968,1718031045394,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.394",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959969,1718031045405,"fUST",-590.13,0.00019726,2,"2024-06-10T14:50:45.405",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959970,1718031045416,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.416",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959971,1718031045425,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.425",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959972,1718031045435,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.435",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959973,1718031045446,"fUST",-530.57,0.00019726,2,"2024-06-10T14:50:45.446",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959974,1718031045456,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.456",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959975,1718031045466,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.466",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959976,1718031045476,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.476",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959977,1718031045486,"fUST",-553.91,0.00019726,2,"2024-06-10T14:50:45.486",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959978,1718031045496,"fUST",-1530.1,0.00019726,2,"2024-06-10T14:50:45.496",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959979,1718031045507,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.507",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959980,1718031045516,"fUST",-868.98,0.00019726,2,"2024-06-10T14:50:45.516",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959981,1718031045525,"fUST",-1386.61,0.00019726,2,"2024-06-10T14:50:45.525",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959982,1718031045535,"fUST",-2981.45,0.00019726,2,"2024-06-10T14:50:45.535",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959983,1718031045545,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.545",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959984,1718031045555,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.555",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959985,1718031045564,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.564",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959986,1718031045574,"fUST",-2618.6,0.00019726,2,"2024-06-10T14:50:45.574",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959987,1718031045584,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.584",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959988,1718031045594,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.594",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959989,1718031045604,"fUST",-429.86883739,0.00019726,2,"2024-06-10T14:50:45.604",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959990,1718031045615,"fUST",-188.38824072,0.00019726,2,"2024-06-10T14:50:45.615",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959991,1718031045625,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:45.625",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959992,1718031045635,"fUST",-420.0,0.00019846,2,"2024-06-10T14:50:45.635",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959993,1718031045644,"fUST",-1115.98840214,0.0002,2,"2024-06-10T14:50:45.644",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959994,1718031045654,"fUST",-9500.72304654,0.0002,2,"2024-06-10T14:50:45.654",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959995,1718031045664,"fUST",-400.00000005,0.0002,2,"2024-06-10T14:50:45.664",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959996,1718031045674,"fUST",-405.25976823,0.0002,2,"2024-06-10T14:50:45.674",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959997,1718031045685,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.685",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959998,1718031045694,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.694",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328959999,1718031045708,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.708",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960000,1718031045717,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.717",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960001,1718031045726,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.726",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960002,1718031045736,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.736",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960003,1718031045746,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.746",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960004,1718031045756,"fUST",-526.28,0.0002,2,"2024-06-10T14:50:45.756",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960005,1718031045766,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.766",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960006,1718031045776,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.776",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960007,1718031045785,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.785",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960008,1718031045795,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.795",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960009,1718031045805,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.805",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960010,1718031045815,"fUST",-751.21,0.0002,2,"2024-06-10T14:50:45.815",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960011,1718031045825,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.825",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960012,1718031045835,"fUST",-169.70165084,0.0002,2,"2024-06-10T14:50:45.835",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960013,1718031045845,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.845",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960014,1718031045854,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.854",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960015,1718031045865,"fUST",-732.48,0.0002,2,"2024-06-10T14:50:45.865",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960016,1718031045875,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.875",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960017,1718031045885,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.885",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960018,1718031045895,"fUST",-538.31,0.0002,2,"2024-06-10T14:50:45.895",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960019,1718031045905,"fUST",-616.56,0.0002,2,"2024-06-10T14:50:45.905",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960020,1718031045914,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.914",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960021,1718031045925,"fUST",-676.47,0.0002,2,"2024-06-10T14:50:45.925",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960024,1718031045935,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.935",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960027,1718031045946,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.946",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960030,1718031045955,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.955",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960033,1718031045965,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.965",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960036,1718031045975,"fUST",-1000.0,0.0002,4,"2024-06-10T14:50:45.975",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960039,1718031045985,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.985",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960042,1718031045996,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:45.996",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960044,1718031046007,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.007",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960046,1718031046018,"fUST",-672.17,0.0002,2,"2024-06-10T14:50:46.018",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960048,1718031046028,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.028",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960050,1718031046039,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.039",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960052,1718031046049,"fUST",-821.73,0.0002,2,"2024-06-10T14:50:46.049",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960054,1718031046059,"fUST",-513.59,0.0002,2,"2024-06-10T14:50:46.059",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960056,1718031046070,"fUST",-2643.1,0.0002,2,"2024-06-10T14:50:46.070",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960058,1718031046080,"fUST",-749.85,0.0002,2,"2024-06-10T14:50:46.080",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960060,1718031046090,"fUST",-1427.82,0.0002,2,"2024-06-10T14:50:46.090",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960062,1718031046100,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.100",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960064,1718031046110,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.110",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960065,1718031046120,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960066,1718031046130,"fUST",-1422.77,0.0002,2,"2024-06-10T14:50:46.130",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960067,1718031046140,"fUST",-923.74,0.0002,2,"2024-06-10T14:50:46.140",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960068,1718031046150,"fUST",-658.0,0.0002,2,"2024-06-10T14:50:46.150",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960069,1718031046160,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.160",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960070,1718031046171,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.171",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960071,1718031046181,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.181",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960072,1718031046191,"fUST",-1692.24,0.0002,2,"2024-06-10T14:50:46.191",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960073,1718031046201,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.201",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960074,1718031046212,"fUST",-2550.41,0.0002,2,"2024-06-10T14:50:46.212",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960076,1718031046222,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.222",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960077,1718031046235,"fUST",-919.42,0.0002,2,"2024-06-10T14:50:46.235",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960078,1718031046246,"fUST",-558.38,0.0002,2,"2024-06-10T14:50:46.246",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960079,1718031046257,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.257",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960080,1718031046267,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.267",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960081,1718031046279,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.279",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960082,1718031046290,"fUST",-545.82,0.0002,2,"2024-06-10T14:50:46.290",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960083,1718031046300,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.300",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960084,1718031046310,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.310",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960085,1718031046322,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.322",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960086,1718031046332,"fUST",-1621.36,0.0002,2,"2024-06-10T14:50:46.332",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960087,1718031046342,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.342",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960088,1718031046352,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.352",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960089,1718031046362,"fUST",-252.91482319,0.0002,2,"2024-06-10T14:50:46.362",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960090,1718031046372,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.372",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960091,1718031046381,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.381",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960092,1718031046391,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.391",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960093,1718031046401,"fUST",-590.13,0.0002,2,"2024-06-10T14:50:46.401",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960094,1718031046411,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.411",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960095,1718031046421,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.421",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960096,1718031046431,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.431",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960097,1718031046441,"fUST",-530.57,0.0002,2,"2024-06-10T14:50:46.441",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960098,1718031046451,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.451",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960099,1718031046460,"fUST",-515.29911687,0.0002,2,"2024-06-10T14:50:46.460",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960100,1718031046470,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.470",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960101,1718031046479,"fUST",-553.91,0.0002,2,"2024-06-10T14:50:46.479",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960102,1718031046489,"fUST",-1530.1,0.0002,2,"2024-06-10T14:50:46.489",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960103,1718031046499,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.499",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960104,1718031046509,"fUST",-1386.61,0.0002,2,"2024-06-10T14:50:46.509",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960105,1718031046519,"fUST",-868.98,0.0002,2,"2024-06-10T14:50:46.519",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960106,1718031046529,"fUST",-2981.45,0.0002,2,"2024-06-10T14:50:46.529",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960107,1718031046539,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.539",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960108,1718031046549,"fUST",-615.47438757,0.0002,2,"2024-06-10T14:50:46.549",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960109,1718031046559,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.559",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960110,1718031046568,"fUST",-2618.6,0.0002,2,"2024-06-10T14:50:46.568",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960111,1718031046579,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.579",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960112,1718031046588,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:46.588",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960113,1718031046598,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.598",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960114,1718031046608,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.608",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960115,1718031046619,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.619",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960116,1718031046629,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.629",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960117,1718031046639,"fUST",-259.28594446,0.00020273,2,"2024-06-10T14:50:46.639",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960119,1718031046649,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.649",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960121,1718031046660,"fUST",-526.28,0.00020273,2,"2024-06-10T14:50:46.660",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960122,1718031046670,"fUST",-644.52,0.00020273,2,"2024-06-10T14:50:46.670",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960123,1718031046681,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.681",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960124,1718031046691,"fUST",-502.0,0.00020273,2,"2024-06-10T14:50:46.691",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960125,1718031046702,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.702",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960126,1718031046712,"fUST",-751.21,0.00020273,2,"2024-06-10T14:50:46.712",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960127,1718031046722,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.722",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960128,1718031046732,"fUST",-631.91,0.00020273,2,"2024-06-10T14:50:46.732",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960129,1718031046741,"fUST",-732.48,0.00020273,2,"2024-06-10T14:50:46.741",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960130,1718031046751,"fUST",-578.36,0.00020273,2,"2024-06-10T14:50:46.751",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960131,1718031046762,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.762",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960132,1718031046772,"fUST",-538.31,0.00020273,2,"2024-06-10T14:50:46.772",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960133,1718031046782,"fUST",-616.56,0.00020273,2,"2024-06-10T14:50:46.782",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960134,1718031046793,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.793",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960135,1718031046803,"fUST",-676.47,0.00020273,2,"2024-06-10T14:50:46.803",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960136,1718031046813,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.813",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960137,1718031046823,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.823",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960138,1718031046832,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.832",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960139,1718031046842,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.842",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960140,1718031046852,"fUST",-672.17,0.00020273,2,"2024-06-10T14:50:46.852",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960141,1718031046862,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.862",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960142,1718031046872,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.872",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960143,1718031046882,"fUST",-821.73,0.00020273,2,"2024-06-10T14:50:46.882",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960144,1718031046892,"fUST",-513.59,0.00020273,2,"2024-06-10T14:50:46.892",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960145,1718031046902,"fUST",-2643.1,0.00020273,2,"2024-06-10T14:50:46.902",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960146,1718031046913,"fUST",-749.85,0.00020273,2,"2024-06-10T14:50:46.913",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960147,1718031046923,"fUST",-1427.82,0.00020273,2,"2024-06-10T14:50:46.923",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960148,1718031046932,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.932",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960149,1718031046942,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.942",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960150,1718031046952,"fUST",-449.05,0.00020273,2,"2024-06-10T14:50:46.952",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960151,1718031046962,"fUST",-1422.77,0.00020273,2,"2024-06-10T14:50:46.962",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960152,1718031046972,"fUST",-923.74,0.00020273,2,"2024-06-10T14:50:46.972",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960153,1718031046982,"fUST",-658.0,0.00020273,2,"2024-06-10T14:50:46.982",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960154,1718031046992,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:46.992",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960155,1718031047002,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.002",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960156,1718031047012,"fUST",-1692.24,0.00020273,2,"2024-06-10T14:50:47.012",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960157,1718031047022,"fUST",-388.36,0.00020273,2,"2024-06-10T14:50:47.022",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960158,1718031047032,"fUST",-2550.41,0.00020273,2,"2024-06-10T14:50:47.032",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960159,1718031047042,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.042",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960160,1718031047052,"fUST",-919.42,0.00020273,2,"2024-06-10T14:50:47.052",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960161,1718031047061,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.061",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960162,1718031047071,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.071",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960163,1718031047081,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.081",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960164,1718031047090,"fUST",-522.47445496,0.00020273,2,"2024-06-10T14:50:47.090",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960165,1718031047100,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.100",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960166,1718031047110,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.110",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960167,1718031047120,"fUST",-1621.36,0.00020273,2,"2024-06-10T14:50:47.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960168,1718031047129,"fUST",-300.85688295,0.00020273,2,"2024-06-10T14:50:47.129",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960169,1718031047138,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.138",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960170,1718031047148,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.148",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960171,1718031047158,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.158",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960173,1718031047168,"fUST",-528.82,0.00020273,2,"2024-06-10T14:50:47.168",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960175,1718031047177,"fUST",-590.13,0.00020273,2,"2024-06-10T14:50:47.177",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960177,1718031047187,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.187",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960179,1718031047197,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.197",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960181,1718031047207,"fUST",-648.7145616,0.00020273,2,"2024-06-10T14:50:47.207",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960183,1718031047217,"fUST",-530.57,0.00020273,2,"2024-06-10T14:50:47.217",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960185,1718031047227,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.227",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960187,1718031047240,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.240",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960189,1718031047250,"fUST",-553.91,0.00020273,2,"2024-06-10T14:50:47.250",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960191,1718031047262,"fUST",-1530.1,0.00020273,2,"2024-06-10T14:50:47.262",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960193,1718031047271,"fUST",-564.21518899,0.00020273,2,"2024-06-10T14:50:47.271",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960195,1718031047283,"fUST",-868.98,0.00020273,2,"2024-06-10T14:50:47.283",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960197,1718031047292,"fUST",-2981.45,0.00020273,2,"2024-06-10T14:50:47.292",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960199,1718031047302,"fUST",-1386.61,0.00020273,2,"2024-06-10T14:50:47.302",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960201,1718031047312,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.312",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960203,1718031047323,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.323",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960205,1718031047334,"fUST",-2618.6,0.00020273,2,"2024-06-10T14:50:47.334",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960207,1718031047344,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.344",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960209,1718031047354,"fUST",-500.0,0.00020273,2,"2024-06-10T14:50:47.354",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960211,1718031047364,"fUST",-182.6,0.00020329,3,"2024-06-10T14:50:47.364",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960214,1718031047374,"fUST",-457.0,0.00020538,3,"2024-06-10T14:50:47.374",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960216,1718031047384,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.384",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960218,1718031047394,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.394",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960220,1718031047404,"fUST",-368.55,0.00020547,2,"2024-06-10T14:50:47.404",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960222,1718031047413,"fUST",-277.81,0.00020547,2,"2024-06-10T14:50:47.413",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960224,1718031047423,"fUST",-526.28,0.00020547,2,"2024-06-10T14:50:47.423",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960226,1718031047433,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.433",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960228,1718031047443,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.443",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960230,1718031047452,"fUST",-751.21,0.00020547,2,"2024-06-10T14:50:47.452",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960232,1718031047462,"fUST",-543.53,0.00020547,2,"2024-06-10T14:50:47.462",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960234,1718031047471,"fUST",-732.48,0.00020547,2,"2024-06-10T14:50:47.471",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960235,1718031047481,"fUST",-538.31,0.00020547,2,"2024-06-10T14:50:47.481",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960238,1718031047491,"fUST",-616.56,0.00020547,2,"2024-06-10T14:50:47.491",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960240,1718031047500,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.500",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960242,1718031047511,"fUST",-676.47,0.00020547,2,"2024-06-10T14:50:47.511",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960244,1718031047521,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.521",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960246,1718031047531,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.531",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960248,1718031047541,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.541",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960250,1718031047551,"fUST",-672.17,0.00020547,2,"2024-06-10T14:50:47.551",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960252,1718031047561,"fUST",-591.2,0.00020547,2,"2024-06-10T14:50:47.561",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960254,1718031047571,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.571",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960256,1718031047581,"fUST",-821.73,0.00020547,2,"2024-06-10T14:50:47.581",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960258,1718031047591,"fUST",-513.59,0.00020547,2,"2024-06-10T14:50:47.591",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960260,1718031047601,"fUST",-2643.1,0.00020547,2,"2024-06-10T14:50:47.601",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960262,1718031047611,"fUST",-749.85,0.00020547,2,"2024-06-10T14:50:47.611",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960264,1718031047621,"fUST",-1427.82,0.00020547,2,"2024-06-10T14:50:47.621",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960266,1718031047631,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.631",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960271,1718031047669,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.669",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960273,1718031047679,"fUST",-1422.77,0.00020547,2,"2024-06-10T14:50:47.679",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960275,1718031047688,"fUST",-923.74,0.00020547,2,"2024-06-10T14:50:47.688",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960277,1718031047697,"fUST",-658.0,0.00020547,2,"2024-06-10T14:50:47.697",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960278,1718031047708,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.708",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960280,1718031047718,"fUST",-263.91,0.00020547,2,"2024-06-10T14:50:47.718",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960283,1718031047727,"fUST",-1692.24,0.00020547,2,"2024-06-10T14:50:47.727",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960284,1718031047737,"fUST",-2550.41,0.00020547,2,"2024-06-10T14:50:47.737",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960287,1718031047747,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.747",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960288,1718031047758,"fUST",-919.42,0.00020547,2,"2024-06-10T14:50:47.758",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960290,1718031047767,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.767",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960291,1718031047777,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.777",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960292,1718031047787,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.787",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960293,1718031047797,"fUST",-211.6276484,0.00020547,2,"2024-06-10T14:50:47.797",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960294,1718031047806,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.806",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960295,1718031047816,"fUST",-1621.36,0.00020547,2,"2024-06-10T14:50:47.816",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960296,1718031047825,"fUST",-645.46,0.00020547,2,"2024-06-10T14:50:47.825",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960297,1718031047835,"fUST",-248.59,0.00020547,2,"2024-06-10T14:50:47.835",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960298,1718031047845,"fUST",-286.24853813,0.00020547,2,"2024-06-10T14:50:47.845",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960299,1718031047854,"fUST",-590.13,0.00020547,2,"2024-06-10T14:50:47.854",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960300,1718031047863,"fUST",-180.74293219,0.00020547,2,"2024-06-10T14:50:47.863",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960302,1718031047873,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.873",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960304,1718031047883,"fUST",-530.57,0.00020547,2,"2024-06-10T14:50:47.883",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960306,1718031047892,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.892",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960307,1718031047902,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.902",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960310,1718031047912,"fUST",-553.91,0.00020547,2,"2024-06-10T14:50:47.912",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960313,1718031047921,"fUST",-1530.1,0.00020547,2,"2024-06-10T14:50:47.921",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960316,1718031047931,"fUST",-868.98,0.00020547,2,"2024-06-10T14:50:47.931",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960319,1718031047941,"fUST",-2981.45,0.00020547,2,"2024-06-10T14:50:47.941",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960321,1718031047950,"fUST",-1386.61,0.00020547,2,"2024-06-10T14:50:47.950",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960323,1718031047960,"fUST",-358.72,0.00020547,2,"2024-06-10T14:50:47.960",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960325,1718031047970,"fUST",-2618.6,0.00020547,2,"2024-06-10T14:50:47.970",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960327,1718031047980,"fUST",-500.0,0.00020547,2,"2024-06-10T14:50:47.980",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960329,1718031047990,"fUST",-516.22,0.00020547,2,"2024-06-10T14:50:47.990",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960331,1718031048000,"fUST",-153.0,0.00020738,2,"2024-06-10T14:50:48.000",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960333,1718031048011,"fUST",-153.0,0.00020738,2,"2024-06-10T14:50:48.011",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960335,1718031048021,"fUST",-153.0,0.00020738,2,"2024-06-10T14:50:48.021",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960337,1718031048031,"fUST",-153.0,0.00020738,2,"2024-06-10T14:50:48.031",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960339,1718031048040,"fUST",-153.0,0.00020738,2,"2024-06-10T14:50:48.040",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960341,1718031048050,"fUST",-153.0,0.00020738,2,"2024-06-10T14:50:48.050",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960343,1718031048060,"fUST",-153.0,0.00020744,2,"2024-06-10T14:50:48.060",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960345,1718031048070,"fUST",-153.0,0.00020744,2,"2024-06-10T14:50:48.070",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960347,1718031048080,"fUST",-153.0,0.00020744,2,"2024-06-10T14:50:48.080",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960348,1718031048090,"fUST",-1536.00578304,0.00020819,2,"2024-06-10T14:50:48.090",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960350,1718031048100,"fUST",-225.1695884,0.00020821,2,"2024-06-10T14:50:48.100",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960352,1718031048110,"fUST",-13481.93972849,0.00020821,2,"2024-06-10T14:50:48.110",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960354,1718031048120,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.120",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960356,1718031048130,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.130",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960358,1718031048140,"fUST",-526.28,0.00020821,2,"2024-06-10T14:50:48.140",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960361,1718031048151,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960362,1718031048161,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.161",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960364,1718031048170,"fUST",-751.21,0.00020821,2,"2024-06-10T14:50:48.170",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960366,1718031048179,"fUST",-732.48,0.00020821,2,"2024-06-10T14:50:48.179",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960368,1718031048189,"fUST",-538.31,0.00020821,2,"2024-06-10T14:50:48.189",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960370,1718031048199,"fUST",-616.56,0.00020821,2,"2024-06-10T14:50:48.199",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960372,1718031048208,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.208",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960374,1718031048218,"fUST",-676.47,0.00020821,2,"2024-06-10T14:50:48.218",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960376,1718031048227,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.227",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960378,1718031048240,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.240",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960380,1718031048249,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.249",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960382,1718031048259,"fUST",-672.17,0.00020821,2,"2024-06-10T14:50:48.259",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960384,1718031048269,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.269",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960386,1718031048278,"fUST",-821.73,0.00020821,2,"2024-06-10T14:50:48.278",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960388,1718031048287,"fUST",-513.59,0.00020821,2,"2024-06-10T14:50:48.287",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960390,1718031048297,"fUST",-2643.1,0.00020821,2,"2024-06-10T14:50:48.297",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960392,1718031048306,"fUST",-749.85,0.00020821,2,"2024-06-10T14:50:48.306",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960394,1718031048319,"fUST",-1427.82,0.00020821,2,"2024-06-10T14:50:48.319",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960396,1718031048329,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.329",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960398,1718031048339,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.339",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960400,1718031048348,"fUST",-1422.77,0.00020821,2,"2024-06-10T14:50:48.348",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960402,1718031048357,"fUST",-923.74,0.00020821,2,"2024-06-10T14:50:48.357",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960404,1718031048367,"fUST",-658.0,0.00020821,2,"2024-06-10T14:50:48.367",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960406,1718031048376,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.376",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960408,1718031048386,"fUST",-1692.24,0.00020821,2,"2024-06-10T14:50:48.386",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960410,1718031048395,"fUST",-2550.41,0.00020821,2,"2024-06-10T14:50:48.395",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960412,1718031048405,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.405",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960414,1718031048415,"fUST",-919.42,0.00020821,2,"2024-06-10T14:50:48.415",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960416,1718031048425,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.425",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960418,1718031048434,"fUST",-187.49206613,0.00020821,2,"2024-06-10T14:50:48.434",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960425,1718031048604,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:48.604",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960426,1718031048614,"fUST",-500.0,0.00019178,2,"2024-06-10T14:50:48.614",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960427,1718031048624,"fUST",-473.43389354,0.00019452,2,"2024-06-10T14:50:48.624",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960428,1718031048640,"fUST",-26.56610646,0.00019452,2,"2024-06-10T14:50:48.640",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960429,1718031048650,"fUST",-500.0,0.00019726,2,"2024-06-10T14:50:48.650",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960430,1718031048660,"fUST",-500.0,0.0002,2,"2024-06-10T14:50:48.660",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960431,1718031048670,"fUST",-645.61,0.00020273,2,"2024-06-10T14:50:48.670",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960432,1718031048680,"fUST",-312.50793387,0.00020821,2,"2024-06-10T14:50:48.680",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960433,1718031048690,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.690",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960434,1718031048700,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.700",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960435,1718031048712,"fUST",-1621.36,0.00020821,2,"2024-06-10T14:50:48.712",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960436,1718031048722,"fUST",-590.13,0.00020821,2,"2024-06-10T14:50:48.722",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960437,1718031048733,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.733",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960438,1718031048743,"fUST",-530.57,0.00020821,2,"2024-06-10T14:50:48.743",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960439,1718031048753,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.753",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960440,1718031048764,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.764",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960441,1718031048773,"fUST",-553.91,0.00020821,2,"2024-06-10T14:50:48.773",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960443,1718031048783,"fUST",-1530.1,0.00020821,2,"2024-06-10T14:50:48.783",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960445,1718031048793,"fUST",-49.73107578,0.00020821,2,"2024-06-10T14:50:48.793",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960450,1718031048827,"fUST",-819.24892422,0.00020821,2,"2024-06-10T14:50:48.827",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960452,1718031048837,"fUST",-2981.45,0.00020821,2,"2024-06-10T14:50:48.837",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960454,1718031048847,"fUST",-1386.61,0.00020821,2,"2024-06-10T14:50:48.847",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960456,1718031048857,"fUST",-2618.6,0.00020821,2,"2024-06-10T14:50:48.857",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960458,1718031048867,"fUST",-500.0,0.00020821,2,"2024-06-10T14:50:48.867",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960460,1718031048876,"fUST",-182.6,0.00020969,5,"2024-06-10T14:50:48.876",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960462,1718031048887,"fUST",-600.0,0.00020992,2,"2024-06-10T14:50:48.887",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960464,1718031048897,"fUST",-1098.09684969,0.00021,2,"2024-06-10T14:50:48.897",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960466,1718031048907,"fUST",-796.10207888,0.00021,2,"2024-06-10T14:50:48.907",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960468,1718031048917,"fUST",-1000.0,0.00021,7,"2024-06-10T14:50:48.917",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960470,1718031048926,"fUST",-633.06151663,0.0002108,2,"2024-06-10T14:50:48.926",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960472,1718031048937,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:48.937",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960475,1718031048947,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:48.947",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960476,1718031048957,"fUST",-226.23853259,0.00021095,2,"2024-06-10T14:50:48.957",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960482,1718031048999,"fUST",-300.04146741,0.00021095,2,"2024-06-10T14:50:48.999",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960484,1718031049012,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.012",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960485,1718031049022,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.022",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960487,1718031049032,"fUST",-751.21,0.00021095,2,"2024-06-10T14:50:49.032",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960489,1718031049041,"fUST",-732.48,0.00021095,2,"2024-06-10T14:50:49.041",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960491,1718031049051,"fUST",-538.31,0.00021095,2,"2024-06-10T14:50:49.051",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960494,1718031049061,"fUST",-616.56,0.00021095,2,"2024-06-10T14:50:49.061",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960496,1718031049071,"fUST",-437.18545214,0.00021095,2,"2024-06-10T14:50:49.071",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960498,1718031049081,"fUST",-676.47,0.00021095,2,"2024-06-10T14:50:49.081",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960500,1718031049091,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.091",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960502,1718031049101,"fUST",-288.82114344,0.00021095,2,"2024-06-10T14:50:49.101",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960504,1718031049111,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.111",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960506,1718031049121,"fUST",-672.17,0.00021095,2,"2024-06-10T14:50:49.121",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960507,1718031049131,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.131",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960509,1718031049141,"fUST",-821.73,0.00021095,2,"2024-06-10T14:50:49.141",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960512,1718031049151,"fUST",-513.59,0.00021095,2,"2024-06-10T14:50:49.151",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960513,1718031049160,"fUST",-2643.1,0.00021095,2,"2024-06-10T14:50:49.160",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960515,1718031049169,"fUST",-749.85,0.00021095,2,"2024-06-10T14:50:49.169",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960517,1718031049179,"fUST",-1427.82,0.00021095,2,"2024-06-10T14:50:49.179",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960518,1718031049188,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.188",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960520,1718031049198,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.198",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960522,1718031049208,"fUST",-1422.77,0.00021095,2,"2024-06-10T14:50:49.208",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960524,1718031049218,"fUST",-923.74,0.00021095,2,"2024-06-10T14:50:49.218",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960525,1718031049228,"fUST",-658.0,0.00021095,2,"2024-06-10T14:50:49.228",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960526,1718031049241,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.241",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960527,1718031049251,"fUST",-1692.24,0.00021095,2,"2024-06-10T14:50:49.251",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960528,1718031049262,"fUST",-2550.41,0.00021095,2,"2024-06-10T14:50:49.262",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960529,1718031049275,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.275",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960530,1718031049287,"fUST",-919.42,0.00021095,2,"2024-06-10T14:50:49.287",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960531,1718031049296,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.296",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960532,1718031049307,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.307",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960533,1718031049319,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.319",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960534,1718031049328,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.328",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960535,1718031049338,"fUST",-1621.36,0.00021095,2,"2024-06-10T14:50:49.338",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960536,1718031049347,"fUST",-590.13,0.00021095,2,"2024-06-10T14:50:49.347",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960537,1718031049358,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.358",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960538,1718031049368,"fUST",-530.57,0.00021095,2,"2024-06-10T14:50:49.368",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960539,1718031049378,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.378",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960540,1718031049388,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.388",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960541,1718031049398,"fUST",-553.91,0.00021095,2,"2024-06-10T14:50:49.398",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960542,1718031049408,"fUST",-1530.1,0.00021095,2,"2024-06-10T14:50:49.408",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960543,1718031049417,"fUST",-868.98,0.00021095,2,"2024-06-10T14:50:49.417",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960544,1718031049428,"fUST",-2981.45,0.00021095,2,"2024-06-10T14:50:49.428",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960546,1718031049437,"fUST",-1386.61,0.00021095,2,"2024-06-10T14:50:49.437",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960548,1718031049447,"fUST",-2618.6,0.00021095,2,"2024-06-10T14:50:49.447",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960550,1718031049457,"fUST",-500.0,0.00021095,2,"2024-06-10T14:50:49.457",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960552,1718031049467,"fUST",-367.0,0.00021166,5,"2024-06-10T14:50:49.467",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960554,1718031049478,"fUST",-600.0,0.00021168,2,"2024-06-10T14:50:49.478",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960556,1718031049488,"fUST",-432.12729194,0.00021369,2,"2024-06-10T14:50:49.488",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960558,1718031049501,"fUST",-67.87270806,0.00021369,2,"2024-06-10T14:50:49.501",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960560,1718031049513,"fUST",-500.0,0.00021369,2,"2024-06-10T14:50:49.513",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960562,1718031049523,"fUST",-526.28,0.00021369,2,"2024-06-10T14:50:49.523",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960564,1718031049533,"fUST",-524.93996593,0.00021369,2,"2024-06-10T14:50:49.533",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960566,1718031049543,"fUST",-500.0,0.00021369,2,"2024-06-10T14:50:49.543",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960568,1718031049553,"fUST",-751.21,0.00021369,2,"2024-06-10T14:50:49.553",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960570,1718031049563,"fUST",-732.48,0.00021369,2,"2024-06-10T14:50:49.563",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960572,1718031049573,"fUST",-538.31,0.00021369,2,"2024-06-10T14:50:49.573",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960574,1718031049583,"fUST",-616.56,0.00021369,2,"2024-06-10T14:50:49.583",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960576,1718031049593,"fUST",-676.47,0.00021369,2,"2024-06-10T14:50:49.593",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960578,1718031049603,"fUST",-500.0,0.00021369,2,"2024-06-10T14:50:49.603",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960580,1718031049613,"fUST",-500.0,0.00021369,2,"2024-06-10T14:50:49.613",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960582,1718031049623,"fUST",-672.17,0.00021369,2,"2024-06-10T14:50:49.623",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960584,1718031049633,"fUST",-500.0,0.00021369,2,"2024-06-10T14:50:49.633",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960587,1718031049643,"fUST",-821.73,0.00021369,2,"2024-06-10T14:50:49.643",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960589,1718031049653,"fUST",-513.59,0.00021369,2,"2024-06-10T14:50:49.653",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960591,1718031049663,"fUST",-2643.1,0.00021369,2,"2024-06-10T14:50:49.663",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960593,1718031049673,"fUST",-749.85,0.00021369,2,"2024-06-10T14:50:49.673",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960595,1718031049683,"fUST",-1427.82,0.00021369,2,"2024-06-10T14:50:49.683",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960597,1718031049693,"fUST",-6.81732601,0.00021369,2,"2024-06-10T14:50:49.693",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960599,1718031049709,"fUST",-370.33268568,0.00021369,2,"2024-06-10T14:50:49.709",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960612,1718031049830,"fUST",-122.84998831,0.00021369,2,"2024-06-10T14:50:49.830",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960614,1718031049841,"fUST",-348.52357147,0.00021369,2,"2024-06-10T14:50:49.841",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960617,1718031049853,"fUST",-151.47642853,0.00021369,2,"2024-06-10T14:50:49.853",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960619,1718031049863,"fUST",-840.24138307,0.00021369,2,"2024-06-10T14:50:49.863",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328960629,1718031049958,"fUST",-3.0,0.00021369,2,"2024-06-10T14:50:49.958",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328961208,1718031205885,"fUST",155.01550155,9.999e-05,2,"2024-06-10T14:53:25.885",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328961209,1718031626307,"fUST",155.01550155,9.999e-05,2,"2024-06-10T15:00:26.307",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328961210,1718031638231,"fUST",1518.16131932,9.999e-05,2,"2024-06-10T15:00:38.231",0.000292,27.48,0.8618649787016093,383902311.59038275]
[328961304,1718032234471,"fUST",-1518.16131932,0.00018143,2,"2024-06-10T15:10:34.471",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961306,1718032234482,"fUST",-5078.8692688,0.00018144,2,"2024-06-10T15:10:34.482",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961308,1718032234492,"fUST",-428.20409832,0.000189,2,"2024-06-10T15:10:34.492",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961311,1718032234505,"fUST",-237.12999928,0.000189,2,"2024-06-10T15:10:34.505",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961313,1718032234515,"fUST",-124.34837616,0.00019016,3,"2024-06-10T15:10:34.515",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961315,1718032234526,"fUST",-27.25162384,0.00019016,3,"2024-06-10T15:10:34.526",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961317,1718032234536,"fUST",-162.85646874,0.00019075,2,"2024-06-10T15:10:34.536",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961318,1718032234546,"fUST",-300.0,0.00019168,2,"2024-06-10T15:10:34.546",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961335,1718032234708,"fUST",-300.0,0.00019168,2,"2024-06-10T15:10:34.708",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961337,1718032234719,"fUST",-155.04203482,0.00019169,2,"2024-06-10T15:10:34.719",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961339,1718032234729,"fUST",-1444.57547444,0.00019169,2,"2024-06-10T15:10:34.729",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961341,1718032234742,"fUST",-3357.37299193,0.0001917,2,"2024-06-10T15:10:34.742",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961343,1718032234753,"fUST",-16644.72555229,0.00019171,2,"2024-06-10T15:10:34.753",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961346,1718032234763,"fUST",-209.17920224,0.00019172,2,"2024-06-10T15:10:34.763",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961348,1718032234773,"fUST",-310.02790252,0.00019172,2,"2024-06-10T15:10:34.773",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961350,1718032234783,"fUST",-1632.58637617,0.00019172,7,"2024-06-10T15:10:34.783",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961352,1718032234793,"fUST",-11097.15193042,0.00019173,2,"2024-06-10T15:10:34.793",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961354,1718032234803,"fUST",-179.78860579,0.00019174,2,"2024-06-10T15:10:34.803",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961356,1718032234814,"fUST",-19310.35733687,0.00019174,2,"2024-06-10T15:10:34.814",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961358,1718032234826,"fUST",-155.70808854,0.00019175,2,"2024-06-10T15:10:34.826",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961360,1718032234837,"fUST",-11111.83534931,0.00019175,2,"2024-06-10T15:10:34.837",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961362,1718032234847,"fUST",-610.53370792,0.00019176,2,"2024-06-10T15:10:34.847",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961364,1718032234857,"fUST",-155.105567,0.00019176,2,"2024-06-10T15:10:34.857",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961366,1718032234868,"fUST",-190.40082049,0.00019176,2,"2024-06-10T15:10:34.868",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961368,1718032234878,"fUST",-211.51208943,0.00019176,2,"2024-06-10T15:10:34.878",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961370,1718032234887,"fUST",-181.70453988,0.00019176,2,"2024-06-10T15:10:34.887",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961372,1718032234897,"fUST",-275.55259809,0.00019176,2,"2024-06-10T15:10:34.897",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961374,1718032234907,"fUST",-7909.30313863,0.00019176,2,"2024-06-10T15:10:34.907",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961376,1718032234916,"fUST",-1150.18520178,0.00019176,2,"2024-06-10T15:10:34.916",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961378,1718032234926,"fUST",-302.36611222,0.00019176,2,"2024-06-10T15:10:34.926",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961380,1718032234936,"fUST",-164.59629886,0.00019176,2,"2024-06-10T15:10:34.936",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961382,1718032234945,"fUST",-1229.66342147,0.00019176,2,"2024-06-10T15:10:34.945",0.000292,27.06,0.861810993868808,384129927.1004762]
[328961813,1718032245913,"fUST",10000.0,0.00016,2,"2024-06-10T15:10:45.913",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962090,1718032248911,"fUST",-1393.4,0.00019176,2,"2024-06-10T15:10:48.911",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962092,1718032248924,"fUST",-398.141,0.00019176,2,"2024-06-10T15:10:48.924",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962095,1718032248936,"fUST",-2978.79557853,0.00019176,2,"2024-06-10T15:10:48.936",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962097,1718032248946,"fUST",-505.78237993,0.00019178,2,"2024-06-10T15:10:48.946",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962099,1718032248956,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:48.956",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962101,1718032248966,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:48.966",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962103,1718032248976,"fUST",-514.16751253,0.00019178,2,"2024-06-10T15:10:48.976",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962105,1718032248986,"fUST",-225.35648091,0.00019178,2,"2024-06-10T15:10:48.986",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962106,1718032248997,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:48.997",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962108,1718032249007,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.007",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962110,1718032249018,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.018",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962112,1718032249028,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.028",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962114,1718032249038,"fUST",-612.58982286,0.00019178,2,"2024-06-10T15:10:49.038",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962116,1718032249048,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.048",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962118,1718032249057,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.057",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962120,1718032249068,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962122,1718032249078,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.078",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962124,1718032249088,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.088",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962126,1718032249098,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.098",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962128,1718032249108,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.108",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962130,1718032249118,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.118",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962132,1718032249129,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.129",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962134,1718032249140,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.140",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962136,1718032249150,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.150",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962138,1718032249161,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.161",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962140,1718032249171,"fUST",-175.92002555,0.00019178,2,"2024-06-10T15:10:49.171",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962143,1718032249185,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.185",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962145,1718032249196,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.196",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962147,1718032249206,"fUST",-421.790358,0.00019178,2,"2024-06-10T15:10:49.206",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962149,1718032249216,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.216",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962151,1718032249227,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.227",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962153,1718032249237,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.237",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962155,1718032249248,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.248",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962157,1718032249258,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.258",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962159,1718032249269,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.269",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962161,1718032249280,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.280",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962163,1718032249289,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.289",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962165,1718032249300,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.300",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962167,1718032249312,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.312",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962169,1718032249321,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.321",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962171,1718032249331,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.331",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962173,1718032249342,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.342",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962175,1718032249352,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.352",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962177,1718032249362,"fUST",-621.88,0.00019178,2,"2024-06-10T15:10:49.362",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962179,1718032249372,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.372",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962181,1718032249382,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.382",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962183,1718032249392,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.392",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962185,1718032249402,"fUST",-379.42040012,0.00019178,2,"2024-06-10T15:10:49.402",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962187,1718032249412,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.412",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962189,1718032249422,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.422",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962191,1718032249432,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.432",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962193,1718032249442,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.442",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962195,1718032249452,"fUST",-562.95,0.00019178,2,"2024-06-10T15:10:49.452",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962197,1718032249462,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.462",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962199,1718032249472,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.472",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962201,1718032249483,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.483",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962203,1718032249493,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.493",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962205,1718032249503,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.503",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962207,1718032249514,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.514",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962209,1718032249523,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.523",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962211,1718032249534,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.534",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962213,1718032249545,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.545",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962215,1718032249555,"fUST",-200.0,0.00019178,2,"2024-06-10T15:10:49.555",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962217,1718032249566,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.566",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962219,1718032249576,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.576",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962221,1718032249586,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.586",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962223,1718032249596,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.596",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962225,1718032249606,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.606",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962227,1718032249616,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.616",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962229,1718032249626,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.626",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962231,1718032249636,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.636",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962233,1718032249647,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.647",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962235,1718032249661,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.661",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962237,1718032249671,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.671",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962239,1718032249681,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.681",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962241,1718032249691,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.691",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962243,1718032249702,"fUST",-408.02463795,0.00019178,2,"2024-06-10T15:10:49.702",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962245,1718032249712,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.712",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962247,1718032249722,"fUST",-530.43445442,0.00019178,2,"2024-06-10T15:10:49.722",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962249,1718032249732,"fUST",-507.92,0.00019178,2,"2024-06-10T15:10:49.732",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962251,1718032249744,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.744",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962253,1718032249754,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.754",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962255,1718032249763,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.763",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962257,1718032249773,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.773",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962259,1718032249783,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.783",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962261,1718032249793,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.793",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962263,1718032249803,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.803",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962265,1718032249813,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.813",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962267,1718032249823,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.823",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962269,1718032249833,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.833",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962271,1718032249846,"fUST",-193.95,0.00019178,2,"2024-06-10T15:10:49.846",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962273,1718032249855,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.855",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962275,1718032249865,"fUST",-507.4,0.00019178,2,"2024-06-10T15:10:49.865",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962277,1718032249875,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.875",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962279,1718032249885,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.885",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962281,1718032249895,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.895",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962284,1718032249905,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.905",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962287,1718032249915,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.915",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962290,1718032249925,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.925",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962293,1718032249935,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.935",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962295,1718032249946,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.946",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962298,1718032249956,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.956",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962301,1718032249966,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.966",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962304,1718032249976,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.976",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962306,1718032249986,"fUST",-634.31,0.00019178,2,"2024-06-10T15:10:49.986",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962308,1718032249996,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:49.996",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962310,1718032250007,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.007",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962312,1718032250017,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.017",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962314,1718032250027,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.027",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962316,1718032250037,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.037",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962318,1718032250048,"fUST",-1224.59,0.00019178,2,"2024-06-10T15:10:50.048",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962320,1718032250058,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.058",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962322,1718032250068,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962324,1718032250078,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.078",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962326,1718032250088,"fUST",-1242.4,0.00019178,2,"2024-06-10T15:10:50.088",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962328,1718032250098,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.098",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962330,1718032250108,"fUST",-764.69,0.00019178,2,"2024-06-10T15:10:50.108",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962332,1718032250118,"fUST",-516.93,0.00019178,2,"2024-06-10T15:10:50.118",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962334,1718032250128,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.128",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962336,1718032250139,"fUST",-1420.21,0.00019178,2,"2024-06-10T15:10:50.139",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962338,1718032250149,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.149",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962340,1718032250159,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.159",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962342,1718032250169,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.169",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962344,1718032250185,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.185",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962346,1718032250195,"fUST",-666.01,0.00019178,2,"2024-06-10T15:10:50.195",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962348,1718032250205,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.205",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962350,1718032250216,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.216",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962352,1718032250226,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.226",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962354,1718032250236,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.236",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962356,1718032250247,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.247",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962358,1718032250257,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.257",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962360,1718032250267,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.267",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962362,1718032250278,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.278",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962364,1718032250289,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.289",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962366,1718032250299,"fUST",-2580.18,0.00019178,2,"2024-06-10T15:10:50.299",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962368,1718032250310,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.310",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962370,1718032250320,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.320",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962372,1718032250330,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.330",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962374,1718032250343,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.343",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962376,1718032250352,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.352",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962378,1718032250363,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.363",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962380,1718032250373,"fUST",-542.55906541,0.00019178,2,"2024-06-10T15:10:50.373",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962382,1718032250383,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.383",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962384,1718032250394,"fUST",-316.1537121,0.00019178,2,"2024-06-10T15:10:50.394",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962386,1718032250404,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.404",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962388,1718032250415,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.415",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962390,1718032250425,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.425",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962392,1718032250435,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.435",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962394,1718032250446,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.446",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962396,1718032250456,"fUST",-781.85,0.00019178,2,"2024-06-10T15:10:50.456",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962398,1718032250466,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.466",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962400,1718032250476,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.476",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962402,1718032250487,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.487",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962404,1718032250497,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.497",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962406,1718032250508,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.508",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962408,1718032250518,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.518",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962410,1718032250529,"fUST",-505.02,0.00019178,2,"2024-06-10T15:10:50.529",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962412,1718032250539,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.539",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962414,1718032250549,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.549",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962416,1718032250560,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.560",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962418,1718032250570,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.570",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962420,1718032250581,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.581",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962422,1718032250593,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.593",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962424,1718032250603,"fUST",-1307.57,0.00019178,2,"2024-06-10T15:10:50.603",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962426,1718032250613,"fUST",-1269.01,0.00019178,2,"2024-06-10T15:10:50.613",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962428,1718032250623,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.623",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962430,1718032250633,"fUST",-406.67861161,0.00019178,2,"2024-06-10T15:10:50.633",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962432,1718032250644,"fUST",-1174.14,0.00019178,2,"2024-06-10T15:10:50.644",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962434,1718032250654,"fUST",-504.56,0.00019178,2,"2024-06-10T15:10:50.654",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962436,1718032250668,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.668",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962438,1718032250679,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.679",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962440,1718032250689,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.689",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962442,1718032250699,"fUST",-710.88,0.00019178,2,"2024-06-10T15:10:50.699",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962444,1718032250710,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.710",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962445,1718032250720,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.720",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962446,1718032250730,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.730",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962447,1718032250744,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.744",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962448,1718032250754,"fUST",-416.20306594,0.00019178,2,"2024-06-10T15:10:50.754",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962449,1718032250765,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.765",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962450,1718032250775,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.775",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962451,1718032250785,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.785",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962452,1718032250795,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.795",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962453,1718032250805,"fUST",-2561.83,0.00019178,2,"2024-06-10T15:10:50.805",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962454,1718032250815,"fUST",-2616.85,0.00019178,2,"2024-06-10T15:10:50.815",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962456,1718032250826,"fUST",-2206.35,0.00019178,2,"2024-06-10T15:10:50.826",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962458,1718032250838,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.838",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962460,1718032250848,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.848",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962462,1718032250859,"fUST",-500.0,0.00019178,2,"2024-06-10T15:10:50.859",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962464,1718032250868,"fUST",-1576.9210659,0.00019452,15,"2024-06-10T15:10:50.868",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962466,1718032250879,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:50.879",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962468,1718032250890,"fUST",-536.13,0.00019452,2,"2024-06-10T15:10:50.890",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962470,1718032250900,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:50.900",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962485,1718032251041,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.041",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962487,1718032251051,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.051",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962489,1718032251062,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.062",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962491,1718032251072,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.072",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962493,1718032251083,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.083",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962495,1718032251096,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.096",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962497,1718032251106,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.106",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962499,1718032251116,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.116",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962501,1718032251126,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.126",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962503,1718032251137,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.137",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962505,1718032251147,"fUST",-621.88,0.00019452,2,"2024-06-10T15:10:51.147",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962507,1718032251157,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.157",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962509,1718032251168,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.168",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962511,1718032251180,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.180",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962513,1718032251193,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.193",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962515,1718032251203,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.203",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962517,1718032251213,"fUST",-562.95,0.00019452,2,"2024-06-10T15:10:51.213",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962519,1718032251224,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.224",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962521,1718032251234,"fUST",-508.10192408,0.00019452,2,"2024-06-10T15:10:51.234",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962523,1718032251244,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.244",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962525,1718032251254,"fUST",-519.59,0.00019452,2,"2024-06-10T15:10:51.254",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962527,1718032251264,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.264",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962529,1718032251274,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.274",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962531,1718032251283,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.283",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962533,1718032251292,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.292",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962535,1718032251302,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.302",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962537,1718032251311,"fUST",-507.92,0.00019452,2,"2024-06-10T15:10:51.311",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962539,1718032251321,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.321",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962541,1718032251331,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.331",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962543,1718032251343,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.343",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962545,1718032251353,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.353",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962547,1718032251363,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.363",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962549,1718032251374,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.374",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962551,1718032251384,"fUST",-507.4,0.00019452,2,"2024-06-10T15:10:51.384",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962553,1718032251394,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.394",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962555,1718032251404,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.404",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962557,1718032251414,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.414",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962559,1718032251425,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.425",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962561,1718032251435,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.435",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962563,1718032251445,"fUST",-634.31,0.00019452,2,"2024-06-10T15:10:51.445",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962565,1718032251456,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.456",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962567,1718032251467,"fUST",-1224.59,0.00019452,2,"2024-06-10T15:10:51.467",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962569,1718032251477,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.477",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962571,1718032251488,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.488",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962573,1718032251498,"fUST",-1242.4,0.00019452,2,"2024-06-10T15:10:51.498",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962575,1718032251508,"fUST",-764.69,0.00019452,2,"2024-06-10T15:10:51.508",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962577,1718032251520,"fUST",-516.93,0.00019452,2,"2024-06-10T15:10:51.520",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962579,1718032251530,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.530",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962581,1718032251540,"fUST",-1420.21,0.00019452,2,"2024-06-10T15:10:51.540",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962583,1718032251551,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.551",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962585,1718032251561,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.561",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962587,1718032251571,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.571",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962589,1718032251582,"fUST",-428.34,0.00019452,2,"2024-06-10T15:10:51.582",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962591,1718032251594,"fUST",-666.01,0.00019452,2,"2024-06-10T15:10:51.594",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962593,1718032251605,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.605",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962595,1718032251616,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.616",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962597,1718032251626,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.626",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962599,1718032251638,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.638",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962601,1718032251648,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.648",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962603,1718032251660,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.660",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962605,1718032251671,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.671",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962607,1718032251681,"fUST",-2580.18,0.00019452,2,"2024-06-10T15:10:51.681",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962609,1718032251691,"fUST",-640.571761,0.00019452,2,"2024-06-10T15:10:51.691",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962611,1718032251702,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.702",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962613,1718032251713,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.713",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962615,1718032251723,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.723",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962617,1718032251733,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.733",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962619,1718032251746,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.746",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962621,1718032251757,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.757",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962623,1718032251767,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.767",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962625,1718032251777,"fUST",-781.85,0.00019452,2,"2024-06-10T15:10:51.777",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962627,1718032251787,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.787",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962629,1718032251796,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.796",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962631,1718032251806,"fUST",-505.02,0.00019452,2,"2024-06-10T15:10:51.806",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962633,1718032251816,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.816",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962635,1718032251826,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.826",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962637,1718032251836,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.836",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962639,1718032251847,"fUST",-1307.57,0.00019452,2,"2024-06-10T15:10:51.847",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962641,1718032251857,"fUST",-1269.01,0.00019452,2,"2024-06-10T15:10:51.857",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962643,1718032251866,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.866",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962645,1718032251876,"fUST",-1174.14,0.00019452,2,"2024-06-10T15:10:51.876",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962647,1718032251886,"fUST",-504.56,0.00019452,2,"2024-06-10T15:10:51.886",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962649,1718032251897,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.897",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962651,1718032251907,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.907",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962653,1718032251917,"fUST",-710.88,0.00019452,2,"2024-06-10T15:10:51.917",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962655,1718032251927,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.927",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962657,1718032251937,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.937",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962659,1718032251947,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.947",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962661,1718032251957,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.957",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962663,1718032251968,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.968",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962665,1718032251978,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:51.978",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962667,1718032251988,"fUST",-521.35,0.00019452,2,"2024-06-10T15:10:51.988",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962669,1718032251998,"fUST",-2561.83,0.00019452,2,"2024-06-10T15:10:51.998",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962671,1718032252008,"fUST",-2616.85,0.00019452,2,"2024-06-10T15:10:52.008",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962673,1718032252018,"fUST",-2206.35,0.00019452,2,"2024-06-10T15:10:52.018",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962675,1718032252028,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:52.028",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962677,1718032252038,"fUST",-162.85646873,0.00019626,2,"2024-06-10T15:10:52.038",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962679,1718032252048,"fUST",-151.6,0.00019659,3,"2024-06-10T15:10:52.048",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962681,1718032252058,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.058",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962683,1718032252068,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962685,1718032252078,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.078",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962687,1718032252090,"fUST",-486.00597211,0.00019726,2,"2024-06-10T15:10:52.090",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962689,1718032252100,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.100",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962691,1718032252110,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.110",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962693,1718032252120,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.120",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962695,1718032252130,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.130",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962697,1718032252141,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.141",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962699,1718032252152,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.152",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962701,1718032252161,"fUST",-621.88,0.00019726,2,"2024-06-10T15:10:52.161",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962703,1718032252172,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.172",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962705,1718032252186,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.186",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962707,1718032252196,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.196",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962709,1718032252205,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.205",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962711,1718032252215,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.215",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962713,1718032252225,"fUST",-562.95,0.00019726,2,"2024-06-10T15:10:52.225",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962715,1718032252235,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.235",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962717,1718032252245,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.245",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962719,1718032252255,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.255",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962721,1718032252265,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.265",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962723,1718032252275,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.275",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962725,1718032252285,"fUST",-215.10187374,0.00019726,2,"2024-06-10T15:10:52.285",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962727,1718032252295,"fUST",-507.92,0.00019726,2,"2024-06-10T15:10:52.295",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962729,1718032252305,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.305",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962731,1718032252315,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.315",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962733,1718032252325,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.325",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962735,1718032252337,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.337",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962737,1718032252347,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.347",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962739,1718032252357,"fUST",-507.4,0.00019726,2,"2024-06-10T15:10:52.357",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962741,1718032252367,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.367",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962743,1718032252377,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.377",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962745,1718032252387,"fUST",-634.31,0.00019726,2,"2024-06-10T15:10:52.387",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962747,1718032252397,"fUST",-1224.59,0.00019726,2,"2024-06-10T15:10:52.397",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962749,1718032252406,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.406",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962751,1718032252417,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.417",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962753,1718032252427,"fUST",-1242.4,0.00019726,2,"2024-06-10T15:10:52.427",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962755,1718032252438,"fUST",-764.69,0.00019726,2,"2024-06-10T15:10:52.438",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962757,1718032252448,"fUST",-516.93,0.00019726,2,"2024-06-10T15:10:52.448",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962759,1718032252458,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.458",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962761,1718032252468,"fUST",-1420.21,0.00019726,2,"2024-06-10T15:10:52.468",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962763,1718032252478,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.478",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962765,1718032252488,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.488",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962767,1718032252498,"fUST",-666.01,0.00019726,2,"2024-06-10T15:10:52.498",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962769,1718032252508,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.508",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962771,1718032252518,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.518",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962773,1718032252529,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.529",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962775,1718032252540,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.540",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962777,1718032252550,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.550",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962779,1718032252560,"fUST",-296.12,0.00019726,2,"2024-06-10T15:10:52.560",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962781,1718032252571,"fUST",-2580.18,0.00019726,2,"2024-06-10T15:10:52.571",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962783,1718032252581,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.581",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962785,1718032252592,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.592",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962787,1718032252602,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.602",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962789,1718032252612,"fUST",-781.85,0.00019726,2,"2024-06-10T15:10:52.612",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962791,1718032252622,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.622",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962793,1718032252632,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.632",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962795,1718032252641,"fUST",-505.02,0.00019726,2,"2024-06-10T15:10:52.641",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962797,1718032252651,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.651",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962799,1718032252664,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.664",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962801,1718032252674,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.674",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962803,1718032252684,"fUST",-1307.57,0.00019726,2,"2024-06-10T15:10:52.684",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962805,1718032252694,"fUST",-1269.01,0.00019726,2,"2024-06-10T15:10:52.694",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962807,1718032252706,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.706",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962809,1718032252716,"fUST",-1174.14,0.00019726,2,"2024-06-10T15:10:52.716",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962811,1718032252726,"fUST",-504.56,0.00019726,2,"2024-06-10T15:10:52.726",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962813,1718032252739,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.739",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962815,1718032252750,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.750",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962817,1718032252760,"fUST",-710.88,0.00019726,2,"2024-06-10T15:10:52.760",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962819,1718032252770,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.770",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962821,1718032252780,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.780",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962822,1718032252791,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.791",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962823,1718032252802,"fUST",-500.0,0.00019726,2,"2024-06-10T15:10:52.802",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962824,1718032252812,"fUST",-2561.83,0.00019726,2,"2024-06-10T15:10:52.812",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962825,1718032252822,"fUST",-2616.85,0.00019726,2,"2024-06-10T15:10:52.822",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962826,1718032252832,"fUST",-2206.35,0.00019726,2,"2024-06-10T15:10:52.832",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962827,1718032252844,"fUST",-3600.00965524,0.0002,2,"2024-06-10T15:10:52.844",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962828,1718032252854,"fUST",-1115.98840214,0.0002,2,"2024-06-10T15:10:52.854",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962829,1718032252864,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.864",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962830,1718032252875,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.875",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962832,1718032252885,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.885",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962834,1718032252895,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.895",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962836,1718032252906,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.906",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962838,1718032252916,"fUST",-538.62,0.0002,2,"2024-06-10T15:10:52.916",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962840,1718032252926,"fUST",-621.88,0.0002,2,"2024-06-10T15:10:52.926",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962842,1718032252936,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.936",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962844,1718032252946,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.946",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962845,1718032252956,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.956",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962847,1718032252966,"fUST",-562.95,0.0002,2,"2024-06-10T15:10:52.966",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962849,1718032252976,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.976",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962851,1718032252987,"fUST",-29257.23152836,0.0002,2,"2024-06-10T15:10:52.987",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962853,1718032252997,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:52.997",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962856,1718032253007,"fUST",-507.92,0.0002,2,"2024-06-10T15:10:53.007",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962858,1718032253017,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.017",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962860,1718032253027,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.027",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962862,1718032253037,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.037",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962864,1718032253047,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.047",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962866,1718032253058,"fUST",-469.07975444,0.0002,2,"2024-06-10T15:10:53.058",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962868,1718032253068,"fUST",-507.4,0.0002,2,"2024-06-10T15:10:53.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962870,1718032253078,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.078",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962872,1718032253088,"fUST",-634.31,0.0002,2,"2024-06-10T15:10:53.088",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962874,1718032253098,"fUST",-1224.59,0.0002,2,"2024-06-10T15:10:53.098",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962876,1718032253108,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.108",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962878,1718032253118,"fUST",-1242.4,0.0002,2,"2024-06-10T15:10:53.118",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962880,1718032253129,"fUST",-764.69,0.0002,2,"2024-06-10T15:10:53.129",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962882,1718032253139,"fUST",-516.93,0.0002,2,"2024-06-10T15:10:53.139",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962884,1718032253149,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.149",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962885,1718032253159,"fUST",-1420.21,0.0002,2,"2024-06-10T15:10:53.159",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962887,1718032253169,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.169",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962889,1718032253182,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.182",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962891,1718032253193,"fUST",-666.01,0.0002,2,"2024-06-10T15:10:53.193",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962893,1718032253203,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.203",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962895,1718032253212,"fUST",-222.1,0.0002,2,"2024-06-10T15:10:53.212",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962897,1718032253222,"fUST",-194.47381427,0.0002,2,"2024-06-10T15:10:53.222",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962899,1718032253232,"fUST",-2580.18,0.0002,2,"2024-06-10T15:10:53.232",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962901,1718032253242,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.242",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962903,1718032253252,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.252",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962905,1718032253261,"fUST",-781.85,0.0002,2,"2024-06-10T15:10:53.261",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962907,1718032253271,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.271",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962909,1718032253282,"fUST",-505.02,0.0002,2,"2024-06-10T15:10:53.282",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962911,1718032253292,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.292",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962913,1718032253302,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.302",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962915,1718032253312,"fUST",-1307.57,0.0002,2,"2024-06-10T15:10:53.312",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962917,1718032253323,"fUST",-1269.01,0.0002,2,"2024-06-10T15:10:53.323",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962919,1718032253333,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.333",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962921,1718032253343,"fUST",-1174.14,0.0002,2,"2024-06-10T15:10:53.343",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962923,1718032253354,"fUST",-504.56,0.0002,2,"2024-06-10T15:10:53.354",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962925,1718032253364,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.364",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962927,1718032253374,"fUST",-710.88,0.0002,2,"2024-06-10T15:10:53.374",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962929,1718032253385,"fUST",-500.0,0.0002,2,"2024-06-10T15:10:53.385",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962931,1718032253395,"fUST",-2561.83,0.0002,2,"2024-06-10T15:10:53.395",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962933,1718032253405,"fUST",-1046.07948392,0.0002,2,"2024-06-10T15:10:53.405",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962946,1718032253532,"fUST",-500.0,0.00019452,2,"2024-06-10T15:10:53.532",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962948,1718032253542,"fUST",-32.69703424,0.00019726,2,"2024-06-10T15:10:53.542",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962951,1718032253555,"fUST",-467.30296576,0.00019726,2,"2024-06-10T15:10:53.555",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962953,1718032253565,"fUST",-1570.77051608,0.0002,2,"2024-06-10T15:10:53.565",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962955,1718032253575,"fUST",-769.41444026,0.0002,2,"2024-06-10T15:10:53.575",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962957,1718032253589,"fUST",-1436.93555974,0.0002,2,"2024-06-10T15:10:53.589",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962959,1718032253600,"fUST",-24463.1101989,0.00020173,3,"2024-06-10T15:10:53.600",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962961,1718032253610,"fUST",-151.0,0.00020173,2,"2024-06-10T15:10:53.610",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962963,1718032253621,"fUST",-151.0,0.00020173,2,"2024-06-10T15:10:53.621",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962965,1718032253632,"fUST",-151.0,0.00020173,2,"2024-06-10T15:10:53.632",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962967,1718032253642,"fUST",-151.0,0.00020173,2,"2024-06-10T15:10:53.642",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962969,1718032253652,"fUST",-153.475458,0.00020173,2,"2024-06-10T15:10:53.652",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962971,1718032253666,"fUST",-177.942488,0.00020173,2,"2024-06-10T15:10:53.666",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962973,1718032253677,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.677",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962975,1718032253687,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.687",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962976,1718032253697,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.697",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962978,1718032253707,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.707",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962980,1718032253717,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.717",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962982,1718032253728,"fUST",-621.88,0.00020273,2,"2024-06-10T15:10:53.728",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962984,1718032253738,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.738",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962986,1718032253750,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.750",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962988,1718032253762,"fUST",-248.68292413,0.00020273,2,"2024-06-10T15:10:53.762",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962990,1718032253772,"fUST",-562.95,0.00020273,2,"2024-06-10T15:10:53.772",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962992,1718032253783,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.783",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962994,1718032253794,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.794",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962996,1718032253804,"fUST",-507.92,0.00020273,2,"2024-06-10T15:10:53.804",0.000292,27.06,0.861810993868808,384129927.1004762]
[328962998,1718032253814,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.814",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963000,1718032253824,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.824",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963002,1718032253834,"fUST",-507.4,0.00020273,2,"2024-06-10T15:10:53.834",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963004,1718032253846,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.846",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963006,1718032253856,"fUST",-634.31,0.00020273,2,"2024-06-10T15:10:53.856",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963008,1718032253867,"fUST",-1224.59,0.00020273,2,"2024-06-10T15:10:53.867",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963010,1718032253877,"fUST",-1242.4,0.00020273,2,"2024-06-10T15:10:53.877",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963012,1718032253887,"fUST",-764.69,0.00020273,2,"2024-06-10T15:10:53.887",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963014,1718032253897,"fUST",-516.93,0.00020273,2,"2024-06-10T15:10:53.897",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963017,1718032253907,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.907",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963018,1718032253917,"fUST",-1420.21,0.00020273,2,"2024-06-10T15:10:53.917",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963020,1718032253927,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.927",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963022,1718032253937,"fUST",-666.01,0.00020273,2,"2024-06-10T15:10:53.937",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963024,1718032253947,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:53.947",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963026,1718032253958,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:53.958",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963028,1718032253968,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:53.968",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963030,1718032253978,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:53.978",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963033,1718032253988,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:53.988",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963034,1718032253998,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:53.998",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963037,1718032254008,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:54.008",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963038,1718032254019,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:54.019",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963041,1718032254029,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:54.029",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963043,1718032254040,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:54.040",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963044,1718032254050,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:54.050",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963046,1718032254060,"fUST",-1000.0,0.00020273,2,"2024-06-10T15:10:54.060",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963049,1718032254070,"fUST",-635.400181,0.00020273,2,"2024-06-10T15:10:54.070",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963051,1718032254082,"fUST",-2580.18,0.00020273,2,"2024-06-10T15:10:54.082",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963053,1718032254093,"fUST",-151.0,0.00020273,2,"2024-06-10T15:10:54.093",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963054,1718032254104,"fUST",-151.0,0.00020273,2,"2024-06-10T15:10:54.104",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963056,1718032254114,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:54.114",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963058,1718032254124,"fUST",-151.0,0.00020273,2,"2024-06-10T15:10:54.124",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963060,1718032254135,"fUST",-388.405105,0.00020273,2,"2024-06-10T15:10:54.135",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963062,1718032254146,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:54.146",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963064,1718032254158,"fUST",-151.0,0.00020273,2,"2024-06-10T15:10:54.158",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963066,1718032254169,"fUST",-388.405105,0.00020273,2,"2024-06-10T15:10:54.169",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963068,1718032254183,"fUST",-781.85,0.00020273,2,"2024-06-10T15:10:54.183",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963070,1718032254196,"fUST",-505.02,0.00020273,2,"2024-06-10T15:10:54.196",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963084,1718032254326,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:54.326",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963085,1718032254337,"fUST",-151.0,0.00020273,2,"2024-06-10T15:10:54.337",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963087,1718032254349,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:54.349",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963089,1718032254361,"fUST",-151.0,0.00020273,2,"2024-06-10T15:10:54.361",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963090,1718032254376,"fUST",-1307.57,0.00020273,2,"2024-06-10T15:10:54.376",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963092,1718032254392,"fUST",-1269.01,0.00020273,2,"2024-06-10T15:10:54.392",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963093,1718032254406,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:54.406",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963095,1718032254424,"fUST",-1174.14,0.00020273,2,"2024-06-10T15:10:54.424",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963097,1718032254440,"fUST",-504.56,0.00020273,2,"2024-06-10T15:10:54.440",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963099,1718032254454,"fUST",-710.88,0.00020273,2,"2024-06-10T15:10:54.454",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963101,1718032254467,"fUST",-500.0,0.00020273,2,"2024-06-10T15:10:54.467",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963103,1718032254479,"fUST",-2561.83,0.00020273,2,"2024-06-10T15:10:54.479",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963105,1718032254490,"fUST",-2616.85,0.00020273,2,"2024-06-10T15:10:54.490",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963107,1718032254503,"fUST",-2206.35,0.00020273,2,"2024-06-10T15:10:54.503",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963109,1718032254514,"fUST",-151.6,0.00020302,3,"2024-06-10T15:10:54.514",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963111,1718032254526,"fUST",-153.0,0.00020365,2,"2024-06-10T15:10:54.526",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963113,1718032254536,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.536",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963115,1718032254547,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.547",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963117,1718032254558,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.558",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963119,1718032254569,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.569",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963120,1718032254579,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.579",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963123,1718032254590,"fUST",-621.88,0.00020547,2,"2024-06-10T15:10:54.590",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963124,1718032254602,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.602",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963126,1718032254612,"fUST",-412.7,0.00020547,2,"2024-06-10T15:10:54.612",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963128,1718032254622,"fUST",-562.95,0.00020547,2,"2024-06-10T15:10:54.622",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963130,1718032254632,"fUST",-232.6,0.00020547,2,"2024-06-10T15:10:54.632",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963133,1718032254643,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.643",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963134,1718032254653,"fUST",-507.92,0.00020547,2,"2024-06-10T15:10:54.653",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963137,1718032254666,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.666",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963138,1718032254676,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.676",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963140,1718032254686,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:54.686",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963142,1718032254696,"fUST",-507.4,0.00020547,2,"2024-06-10T15:10:54.696",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963144,1718032254707,"fUST",-226.257362,0.00020547,2,"2024-06-10T15:10:54.707",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963146,1718032254717,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.717",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963148,1718032254727,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:54.727",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963151,1718032254737,"fUST",-634.31,0.00020547,2,"2024-06-10T15:10:54.737",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963153,1718032254750,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:54.750",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963155,1718032254760,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:54.760",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963156,1718032254770,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:54.770",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963158,1718032254779,"fUST",-1224.59,0.00020547,2,"2024-06-10T15:10:54.779",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963160,1718032254790,"fUST",-154.338792,0.00020547,2,"2024-06-10T15:10:54.790",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963162,1718032254800,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:54.800",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963163,1718032254810,"fUST",-1242.4,0.00020547,2,"2024-06-10T15:10:54.810",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963164,1718032254819,"fUST",-764.69,0.00020547,2,"2024-06-10T15:10:54.819",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963165,1718032254829,"fUST",-516.93,0.00020547,2,"2024-06-10T15:10:54.829",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963166,1718032254840,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.840",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963167,1718032254850,"fUST",-1420.21,0.00020547,2,"2024-06-10T15:10:54.850",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963168,1718032254860,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.860",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963169,1718032254870,"fUST",-666.01,0.00020547,2,"2024-06-10T15:10:54.870",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963170,1718032254880,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.880",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963171,1718032254890,"fUST",-2580.18,0.00020547,2,"2024-06-10T15:10:54.890",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963172,1718032254900,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.900",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963174,1718032254909,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.909",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963176,1718032254919,"fUST",-781.85,0.00020547,2,"2024-06-10T15:10:54.919",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963178,1718032254929,"fUST",-505.02,0.00020547,2,"2024-06-10T15:10:54.929",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963180,1718032254939,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.939",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963182,1718032254949,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.949",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963184,1718032254959,"fUST",-1307.57,0.00020547,2,"2024-06-10T15:10:54.959",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963186,1718032254969,"fUST",-1269.01,0.00020547,2,"2024-06-10T15:10:54.969",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963188,1718032254979,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:54.979",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963190,1718032254989,"fUST",-1174.14,0.00020547,2,"2024-06-10T15:10:54.989",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963192,1718032254999,"fUST",-504.56,0.00020547,2,"2024-06-10T15:10:54.999",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963194,1718032255011,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:55.011",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963196,1718032255021,"fUST",-710.88,0.00020547,2,"2024-06-10T15:10:55.021",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963198,1718032255031,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:55.031",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963200,1718032255041,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:55.041",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963202,1718032255052,"fUST",-500.0,0.00020547,2,"2024-06-10T15:10:55.052",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963204,1718032255062,"fUST",-151.0,0.00020547,2,"2024-06-10T15:10:55.062",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963206,1718032255072,"fUST",-2561.83,0.00020547,2,"2024-06-10T15:10:55.072",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963208,1718032255083,"fUST",-2616.85,0.00020547,2,"2024-06-10T15:10:55.083",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963210,1718032255095,"fUST",-2206.35,0.00020547,2,"2024-06-10T15:10:55.095",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963212,1718032255105,"fUST",-177.942488,0.00020547,2,"2024-06-10T15:10:55.105",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963214,1718032255116,"fUST",-151.0,0.00020548,2,"2024-06-10T15:10:55.116",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963216,1718032255127,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.127",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963219,1718032255137,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.137",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963220,1718032255148,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.148",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963222,1718032255158,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.158",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963224,1718032255168,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.168",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963226,1718032255179,"fUST",-621.88,0.00020821,2,"2024-06-10T15:10:55.179",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963228,1718032255189,"fUST",-280.56600057,0.00020821,2,"2024-06-10T15:10:55.189",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963230,1718032255199,"fUST",-562.95,0.00020821,2,"2024-06-10T15:10:55.199",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963232,1718032255210,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.210",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963234,1718032255220,"fUST",-507.92,0.00020821,2,"2024-06-10T15:10:55.220",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963236,1718032255230,"fUST",-345.36,0.00020821,2,"2024-06-10T15:10:55.230",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963238,1718032255240,"fUST",-157.961847,0.00020821,2,"2024-06-10T15:10:55.240",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963240,1718032255250,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.250",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963242,1718032255260,"fUST",-507.4,0.00020821,2,"2024-06-10T15:10:55.260",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963244,1718032255271,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.271",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963246,1718032255281,"fUST",-634.31,0.00020821,2,"2024-06-10T15:10:55.281",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963248,1718032255291,"fUST",-1224.59,0.00020821,2,"2024-06-10T15:10:55.291",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963250,1718032255301,"fUST",-1242.4,0.00020821,2,"2024-06-10T15:10:55.301",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963252,1718032255311,"fUST",-764.69,0.00020821,2,"2024-06-10T15:10:55.311",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963254,1718032255323,"fUST",-516.93,0.00020821,2,"2024-06-10T15:10:55.323",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963256,1718032255334,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.334",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963258,1718032255346,"fUST",-1420.21,0.00020821,2,"2024-06-10T15:10:55.346",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963260,1718032255357,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.357",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963262,1718032255367,"fUST",-666.01,0.00020821,2,"2024-06-10T15:10:55.367",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963263,1718032255379,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.379",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963265,1718032255389,"fUST",-2580.18,0.00020821,2,"2024-06-10T15:10:55.389",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963267,1718032255399,"fUST",-624.81004375,0.00020821,2,"2024-06-10T15:10:55.399",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963269,1718032255409,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.409",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963271,1718032255419,"fUST",-781.85,0.00020821,2,"2024-06-10T15:10:55.419",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963274,1718032255436,"fUST",-505.02,0.00020821,2,"2024-06-10T15:10:55.436",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963276,1718032255447,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.447",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963277,1718032255457,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.457",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963279,1718032255468,"fUST",-1307.57,0.00020821,2,"2024-06-10T15:10:55.468",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963281,1718032255480,"fUST",-1269.01,0.00020821,2,"2024-06-10T15:10:55.480",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963283,1718032255491,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.491",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963285,1718032255502,"fUST",-1174.14,0.00020821,2,"2024-06-10T15:10:55.502",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963287,1718032255512,"fUST",-504.56,0.00020821,2,"2024-06-10T15:10:55.512",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963289,1718032255523,"fUST",-710.88,0.00020821,2,"2024-06-10T15:10:55.523",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963291,1718032255533,"fUST",-500.0,0.00020821,2,"2024-06-10T15:10:55.533",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963293,1718032255543,"fUST",-2561.83,0.00020821,2,"2024-06-10T15:10:55.543",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963295,1718032255553,"fUST",-2616.85,0.00020821,2,"2024-06-10T15:10:55.553",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963297,1718032255563,"fUST",-2206.35,0.00020821,2,"2024-06-10T15:10:55.563",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963299,1718032255575,"fUST",-420.0,0.0002089,2,"2024-06-10T15:10:55.575",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963301,1718032255585,"fUST",-151.6,0.00020944,5,"2024-06-10T15:10:55.585",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963303,1718032255598,"fUST",-2835.35794096,0.00021,2,"2024-06-10T15:10:55.598",0.000292,27.06,0.861810993868808,384129927.1004762]
[328963924,1718032262845,"fUST",10000.0,0.00016,2,"2024-06-10T15:11:02.845",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964167,1718032281640,"fUST",10000.0,0.00016,2,"2024-06-10T15:11:21.640",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964168,1718032305186,"fUST",8552.47,0.00016,2,"2024-06-10T15:11:45.186",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964170,1718032427039,"fUST",15942.62,0.00025,120,"2024-06-10T15:13:47.039",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964171,1718032427063,"fUST",4500.0,0.00025,120,"2024-06-10T15:13:47.063",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964172,1718032427087,"fUST",90000.0,0.00025,120,"2024-06-10T15:13:47.087",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964173,1718032427138,"fUST",889557.38,0.00025,120,"2024-06-10T15:13:47.138",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964174,1718032693272,"fUST",673.98365911,9.999e-05,2,"2024-06-10T15:18:13.272",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964175,1718032803817,"fUST",1518.16131932,9.999e-05,2,"2024-06-10T15:20:03.817",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964177,1718033058729,"fUST",417.48241542,0.00013533,2,"2024-06-10T15:24:18.729",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964178,1718033067064,"fUST",162.27515912,0.00013533,2,"2024-06-10T15:24:27.064",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964179,1718033067104,"fUST",1120.22271121,0.00013533,2,"2024-06-10T15:24:27.104",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964251,1718033433205,"fUST",-199.2913163,0.00017078,2,"2024-06-10T15:30:33.205",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964253,1718033433217,"fUST",-250.0,0.00017266,2,"2024-06-10T15:30:33.217",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964255,1718033433227,"fUST",-254.4723272,0.00017561,2,"2024-06-10T15:30:33.227",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964259,1718033433263,"fUST",-2745.5276728,0.00017561,2,"2024-06-10T15:30:33.263",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964261,1718033433274,"fUST",-300.0,0.00017702,2,"2024-06-10T15:30:33.274",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964263,1718033433285,"fUST",-300.0,0.00017702,2,"2024-06-10T15:30:33.285",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964265,1718033433295,"fUST",-24900.0,0.00017703,2,"2024-06-10T15:30:33.295",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964267,1718033433306,"fUST",-261.79615674,0.00017943,2,"2024-06-10T15:30:33.306",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964269,1718033433316,"fUST",-310.02790252,0.00018043,2,"2024-06-10T15:30:33.316",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964271,1718033433328,"fUST",-888.54812612,0.00018043,2,"2024-06-10T15:30:33.328",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964273,1718033433339,"fUST",-2682.36568579,0.00018043,2,"2024-06-10T15:30:33.339",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964276,1718033433352,"fUST",-552.89399516,0.00018044,2,"2024-06-10T15:30:33.352",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964278,1718033433363,"fUST",-15096.51540386,0.00018898,2,"2024-06-10T15:30:33.363",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964280,1718033433373,"fUST",-160.9,0.00018979,3,"2024-06-10T15:30:33.373",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964282,1718033433384,"fUST",-175.09902262,0.00019078,2,"2024-06-10T15:30:33.384",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964284,1718033433394,"fUST",-187.78108932,0.00019176,2,"2024-06-10T15:30:33.394",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964286,1718033433405,"fUST",-164.59629886,0.00019176,2,"2024-06-10T15:30:33.405",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964287,1718033433415,"fUST",-158.99250424,0.00019176,2,"2024-06-10T15:30:33.415",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964289,1718033433426,"fUST",-1500.82055846,0.00019176,2,"2024-06-10T15:30:33.426",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964292,1718033433437,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.437",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964294,1718033433447,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.447",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964295,1718033433457,"fUST",-521.35,0.00019178,2,"2024-06-10T15:30:33.457",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964297,1718033433468,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.468",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964299,1718033433478,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.478",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964302,1718033433489,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.489",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964303,1718033433500,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.500",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964305,1718033433510,"fUST",-551.2,0.00019178,2,"2024-06-10T15:30:33.510",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964307,1718033433520,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.520",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964308,1718033433530,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.530",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964309,1718033433542,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.542",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964310,1718033433552,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.552",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964311,1718033433564,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.564",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964312,1718033433574,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.574",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964313,1718033433584,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.584",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964314,1718033433600,"fUST",-519.59,0.00019178,2,"2024-06-10T15:30:33.600",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964315,1718033433611,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.611",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964316,1718033433621,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.621",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964317,1718033433631,"fUST",-319.71942705,0.00019178,2,"2024-06-10T15:30:33.631",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964318,1718033433645,"fUST",-180.28057295,0.00019178,2,"2024-06-10T15:30:33.645",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964319,1718033433655,"fUST",-236.39273435,0.00019178,2,"2024-06-10T15:30:33.655",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964320,1718033433668,"fUST",-263.60726565,0.00019178,2,"2024-06-10T15:30:33.668",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964321,1718033433680,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:33.680",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964322,1718033433691,"fUST",-45.31942705,0.00019178,2,"2024-06-10T15:30:33.691",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964501,1718033440991,"fUST",-454.68057295,0.00019178,2,"2024-06-10T15:30:40.991",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964504,1718033441002,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.002",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964507,1718033441025,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.025",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964509,1718033441037,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.037",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964511,1718033441049,"fUST",-146.94714587,0.00019178,2,"2024-06-10T15:30:41.049",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964513,1718033441064,"fUST",-353.05285413,0.00019178,2,"2024-06-10T15:30:41.064",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964515,1718033441076,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.076",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964517,1718033441088,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.088",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964519,1718033441104,"fUST",-247.73006924,0.00019178,2,"2024-06-10T15:30:41.104",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964521,1718033441117,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.117",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964523,1718033441129,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.129",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964525,1718033441141,"fUST",-518.79,0.00019178,2,"2024-06-10T15:30:41.141",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964527,1718033441152,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.152",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964529,1718033441164,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.164",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964532,1718033441178,"fUST",-629.86,0.00019178,2,"2024-06-10T15:30:41.178",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964534,1718033441191,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.191",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964536,1718033441203,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.203",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964538,1718033441214,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.214",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964540,1718033441225,"fUST",-2206.51,0.00019178,2,"2024-06-10T15:30:41.225",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964542,1718033441236,"fUST",-1209.44,0.00019178,2,"2024-06-10T15:30:41.236",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964544,1718033441248,"fUST",-1820.68,0.00019178,2,"2024-06-10T15:30:41.248",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964546,1718033441259,"fUST",-1063.63,0.00019178,2,"2024-06-10T15:30:41.259",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964548,1718033441270,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.270",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964550,1718033441281,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.281",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964552,1718033441292,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.292",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964554,1718033441303,"fUST",-579.31,0.00019178,2,"2024-06-10T15:30:41.303",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964556,1718033441313,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.313",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964558,1718033441324,"fUST",-1385.97,0.00019178,2,"2024-06-10T15:30:41.324",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964560,1718033441335,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.335",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964562,1718033441345,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.345",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964564,1718033441360,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.360",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964566,1718033441371,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.371",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964568,1718033441382,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.382",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964570,1718033441393,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.393",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964572,1718033441404,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.404",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964574,1718033441415,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.415",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964576,1718033441427,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.427",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964579,1718033441438,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.438",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964581,1718033441449,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.449",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964583,1718033441460,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.460",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964585,1718033441471,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.471",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964587,1718033441483,"fUST",-647.95,0.00019178,2,"2024-06-10T15:30:41.483",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964589,1718033441494,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.494",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964591,1718033441506,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.506",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964593,1718033441517,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.517",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964594,1718033441528,"fUST",-637.06826873,0.00019178,2,"2024-06-10T15:30:41.528",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964597,1718033441543,"fUST",-23.13173127,0.00019178,2,"2024-06-10T15:30:41.543",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964599,1718033441555,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.555",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964601,1718033441567,"fUST",-21.97022002,0.00019178,2,"2024-06-10T15:30:41.567",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964603,1718033441582,"fUST",-478.02977998,0.00019178,2,"2024-06-10T15:30:41.582",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964605,1718033441597,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.597",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964607,1718033441614,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.614",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964609,1718033441625,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.625",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964611,1718033441636,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.636",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964613,1718033441647,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.647",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964615,1718033441658,"fUST",-1075.3,0.00019178,2,"2024-06-10T15:30:41.658",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964617,1718033441669,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.669",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964620,1718033441680,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.680",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964621,1718033441691,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.691",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964623,1718033441703,"fUST",-1530.1,0.00019178,2,"2024-06-10T15:30:41.703",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964626,1718033441714,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.714",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964628,1718033441725,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.725",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964630,1718033441736,"fUST",-1007.7,0.00019178,2,"2024-06-10T15:30:41.736",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964632,1718033441747,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.747",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964633,1718033441758,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.758",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964635,1718033441768,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.768",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964638,1718033441780,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.780",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964640,1718033441790,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.790",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964642,1718033441801,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.801",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964644,1718033441812,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.812",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964646,1718033441823,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.823",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964648,1718033441833,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.833",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964650,1718033441844,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:41.844",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964652,1718033441858,"fUST",-160.194328,0.00019178,2,"2024-06-10T15:30:41.858",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964654,1718033441868,"fUST",-420.0,0.00019321,2,"2024-06-10T15:30:41.868",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964656,1718033441879,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:41.879",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964658,1718033441890,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:41.890",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964660,1718033441902,"fUST",-552.77600766,0.0001945,2,"2024-06-10T15:30:41.902",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964662,1718033441912,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.912",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964664,1718033441923,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.923",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964666,1718033441933,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.933",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964668,1718033441944,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.944",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964670,1718033441955,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.955",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964672,1718033441966,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.966",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964674,1718033441977,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.977",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964676,1718033441988,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.988",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964678,1718033441998,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:41.998",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964680,1718033442009,"fUST",-644.18683418,0.00019451,2,"2024-06-10T15:30:42.009",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964682,1718033442019,"fUST",-207.19361884,0.00019451,2,"2024-06-10T15:30:42.019",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964684,1718033442031,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.031",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964686,1718033442041,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.041",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964688,1718033442052,"fUST",-594.19746462,0.00019451,2,"2024-06-10T15:30:42.052",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964690,1718033442062,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.062",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964692,1718033442072,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.072",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964694,1718033442085,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.085",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964696,1718033442096,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.096",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964698,1718033442109,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.109",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964700,1718033442119,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.119",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964703,1718033442131,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.131",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964704,1718033442141,"fUST",-142.65398727,0.00019451,2,"2024-06-10T15:30:42.141",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964707,1718033442155,"fUST",-357.34601273,0.00019451,2,"2024-06-10T15:30:42.155",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964709,1718033442167,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.167",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964711,1718033442177,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.177",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964713,1718033442188,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:42.188",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964715,1718033442199,"fUST",-1321.9075443,0.00019451,2,"2024-06-10T15:30:42.199",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964860,1718033444082,"fUST",-207.59,0.00019442,3,"2024-06-10T15:30:44.082",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964861,1718033444096,"fUST",-938.5824557,0.00019451,2,"2024-06-10T15:30:44.096",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964862,1718033444108,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.108",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964863,1718033444119,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.119",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964864,1718033444131,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.131",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964865,1718033444141,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.141",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964866,1718033444152,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.152",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964867,1718033444162,"fUST",-1889.96949905,0.00019451,2,"2024-06-10T15:30:44.162",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964868,1718033444177,"fUST",-244.49050095,0.00019451,2,"2024-06-10T15:30:44.177",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964869,1718033444187,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.187",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964870,1718033444199,"fUST",-232.69851576,0.00019451,2,"2024-06-10T15:30:44.199",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964871,1718033444209,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.209",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964873,1718033444219,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.219",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964875,1718033444230,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.230",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964877,1718033444241,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.241",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964879,1718033444252,"fUST",-500.0,0.00019451,2,"2024-06-10T15:30:44.252",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964882,1718033444262,"fUST",-21.34187643,0.00019451,2,"2024-06-10T15:30:44.262",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964886,1718033444276,"fUST",-478.65812357,0.00019451,2,"2024-06-10T15:30:44.276",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964888,1718033444286,"fUST",-143.04522043,0.00019452,2,"2024-06-10T15:30:44.286",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964890,1718033444299,"fUST",-335.72000077,0.00019452,2,"2024-06-10T15:30:44.299",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964963,1718033445068,"fUST",-59.8547788,0.00019452,2,"2024-06-10T15:30:45.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964965,1718033445078,"fUST",-551.2,0.00019452,2,"2024-06-10T15:30:45.078",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964967,1718033445092,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.092",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964970,1718033445103,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.103",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964973,1718033445116,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.116",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964976,1718033445127,"fUST",-321.61184273,0.00019452,2,"2024-06-10T15:30:45.127",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964978,1718033445139,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.139",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964980,1718033445150,"fUST",-265.4586373,0.00019452,2,"2024-06-10T15:30:45.150",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964982,1718033445161,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.161",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964984,1718033445175,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.175",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964986,1718033445189,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.189",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964988,1718033445200,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.200",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964990,1718033445210,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.210",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964992,1718033445222,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.222",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964994,1718033445233,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.233",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964996,1718033445244,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.244",0.000292,27.06,0.861810993868808,384129927.1004762]
[328964998,1718033445255,"fUST",-518.79,0.00019452,2,"2024-06-10T15:30:45.255",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965000,1718033445266,"fUST",-629.86,0.00019452,2,"2024-06-10T15:30:45.266",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965002,1718033445276,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.276",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965004,1718033445286,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.286",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965006,1718033445296,"fUST",-2206.51,0.00019452,2,"2024-06-10T15:30:45.296",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965008,1718033445306,"fUST",-1209.44,0.00019452,2,"2024-06-10T15:30:45.306",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965010,1718033445316,"fUST",-1820.68,0.00019452,2,"2024-06-10T15:30:45.316",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965012,1718033445327,"fUST",-1063.63,0.00019452,2,"2024-06-10T15:30:45.327",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965014,1718033445337,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.337",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965016,1718033445348,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.348",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965018,1718033445360,"fUST",-579.31,0.00019452,2,"2024-06-10T15:30:45.360",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965020,1718033445370,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.370",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965022,1718033445380,"fUST",-1385.97,0.00019452,2,"2024-06-10T15:30:45.380",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965024,1718033445391,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.391",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965026,1718033445401,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.401",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965028,1718033445412,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.412",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965030,1718033445422,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.422",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965032,1718033445433,"fUST",-31.18060234,0.00019452,2,"2024-06-10T15:30:45.433",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965034,1718033445446,"fUST",-468.81939766,0.00019452,2,"2024-06-10T15:30:45.446",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965037,1718033445459,"fUST",-212.199759,0.00019452,2,"2024-06-10T15:30:45.459",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965039,1718033445471,"fUST",-287.800241,0.00019452,2,"2024-06-10T15:30:45.471",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965041,1718033445481,"fUST",-647.95,0.00019452,2,"2024-06-10T15:30:45.481",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965043,1718033445492,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.492",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965045,1718033445501,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.501",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965047,1718033445512,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.512",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965049,1718033445522,"fUST",-660.2,0.00019452,2,"2024-06-10T15:30:45.522",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965051,1718033445533,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.533",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965053,1718033445543,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.543",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965055,1718033445553,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.553",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965057,1718033445564,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.564",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965059,1718033445574,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.574",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965061,1718033445584,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.584",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965063,1718033445600,"fUST",-1075.3,0.00019452,2,"2024-06-10T15:30:45.600",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965065,1718033445610,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.610",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965067,1718033445620,"fUST",-1530.1,0.00019452,2,"2024-06-10T15:30:45.620",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965068,1718033445630,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.630",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965069,1718033445649,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.649",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965070,1718033445661,"fUST",-1007.7,0.00019452,2,"2024-06-10T15:30:45.661",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965071,1718033445673,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.673",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965072,1718033445684,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.684",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965073,1718033445695,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.695",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965074,1718033445705,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.705",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965075,1718033445716,"fUST",-462.86615712,0.00019452,2,"2024-06-10T15:30:45.716",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965076,1718033445726,"fUST",-500.0,0.00019452,2,"2024-06-10T15:30:45.726",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965077,1718033445737,"fUST",-420.0,0.00019473,2,"2024-06-10T15:30:45.737",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965078,1718033445748,"fUST",-261.79615674,0.00019518,2,"2024-06-10T15:30:45.748",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965079,1718033445758,"fUST",-160.9,0.00019625,3,"2024-06-10T15:30:45.758",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965081,1718033445769,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.769",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965083,1718033445780,"fUST",-635.19,0.00019725,2,"2024-06-10T15:30:45.780",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965085,1718033445791,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.791",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965087,1718033445802,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.802",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965089,1718033445812,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.812",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965091,1718033445823,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.823",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965093,1718033445834,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.834",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965095,1718033445845,"fUST",-572.26,0.00019725,2,"2024-06-10T15:30:45.845",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965097,1718033445856,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.856",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965099,1718033445868,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.868",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965101,1718033445879,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.879",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965103,1718033445890,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.890",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965105,1718033445902,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.902",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965107,1718033445912,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.912",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965109,1718033445922,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.922",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965111,1718033445933,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.933",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965113,1718033445943,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.943",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965115,1718033445953,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.953",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965117,1718033445964,"fUST",-296.12,0.00019725,2,"2024-06-10T15:30:45.964",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965119,1718033445975,"fUST",-2134.46,0.00019725,2,"2024-06-10T15:30:45.975",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965121,1718033445985,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.985",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965123,1718033445995,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:45.995",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965125,1718033446005,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:46.005",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965128,1718033446017,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:46.017",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965130,1718033446027,"fUST",-500.0,0.00019725,2,"2024-06-10T15:30:46.027",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965132,1718033446037,"fUST",-3064.66524525,0.00019726,15,"2024-06-10T15:30:46.037",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965134,1718033446047,"fUST",-551.2,0.00019726,2,"2024-06-10T15:30:46.047",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965136,1718033446058,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.058",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965137,1718033446068,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965138,1718033446079,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.079",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965139,1718033446092,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.092",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965140,1718033446102,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.102",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965141,1718033446113,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.113",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965143,1718033446123,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.123",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965145,1718033446134,"fUST",-518.79,0.00019726,2,"2024-06-10T15:30:46.134",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965147,1718033446144,"fUST",-629.86,0.00019726,2,"2024-06-10T15:30:46.144",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965149,1718033446153,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.153",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965151,1718033446163,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.163",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965153,1718033446176,"fUST",-2206.51,0.00019726,2,"2024-06-10T15:30:46.176",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965156,1718033446191,"fUST",-1209.44,0.00019726,2,"2024-06-10T15:30:46.191",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965158,1718033446201,"fUST",-1820.68,0.00019726,2,"2024-06-10T15:30:46.201",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965159,1718033446211,"fUST",-1063.63,0.00019726,2,"2024-06-10T15:30:46.211",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965162,1718033446221,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.221",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965164,1718033446232,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.232",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965165,1718033446242,"fUST",-579.31,0.00019726,2,"2024-06-10T15:30:46.242",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965166,1718033446252,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.252",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965167,1718033446263,"fUST",-1385.97,0.00019726,2,"2024-06-10T15:30:46.263",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965168,1718033446273,"fUST",-222.1,0.00019726,2,"2024-06-10T15:30:46.273",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965169,1718033446283,"fUST",-500.0,0.00019726,2,"2024-06-10T15:30:46.283",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965170,1718033446293,"fUST",-23.57452401,0.00019726,2,"2024-06-10T15:30:46.293",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965224,1718033447493,"fUST",-2166.3,0.00019178,2,"2024-06-10T15:30:47.493",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965226,1718033447504,"fUST",-500.0,0.00019178,2,"2024-06-10T15:30:47.504",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965228,1718033447515,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.515",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965230,1718033447525,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.525",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965231,1718033447536,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.536",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965233,1718033447546,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.546",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965235,1718033447556,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.556",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965237,1718033447566,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.566",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965238,1718033447576,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.576",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965240,1718033447587,"fUST",-500.0,0.0001945,2,"2024-06-10T15:30:47.587",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965242,1718033447602,"fUST",-325.21207946,0.0001945,2,"2024-06-10T15:30:47.602",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965244,1718033447613,"fUST",-0.28166986,0.0001945,2,"2024-06-10T15:30:47.613",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965841,1718033504788,"fUST",195.10716113,9.999e-05,2,"2024-06-10T15:31:44.788",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965842,1718033511902,"fUST",242.4161977,9.999e-05,2,"2024-06-10T15:31:51.902",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965843,1718033512428,"fUST",530.28569011,9.999e-05,2,"2024-06-10T15:31:52.428",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965844,1718033515215,"fUST",155.00930056,9.999e-05,2,"2024-06-10T15:31:55.215",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965846,1718033686776,"fUST",364.43590794,0.00014171,2,"2024-06-10T15:34:46.776",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965853,1718033990274,"fUST",159.06387123,9.999e-05,2,"2024-06-10T15:39:50.274",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965857,1718034362320,"fUST",890.58664,0.0001509,2,"2024-06-10T15:46:02.320",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965865,1718034455476,"fUST",24900.0,0.00015089,2,"2024-06-10T15:47:35.476",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965866,1718034455869,"fUST",2570.88768348,9.999e-05,2,"2024-06-10T15:47:35.869",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965867,1718034471038,"fUST",286.68560779,0.0001509,2,"2024-06-10T15:47:51.038",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965868,1718034484971,"fUST",286.68560779,0.0001509,2,"2024-06-10T15:48:04.971",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965869,1718034493916,"fUST",226.57,0.00010959,2,"2024-06-10T15:48:13.916",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965871,1718034502972,"fUST",400.67228249,0.00015,2,"2024-06-10T15:48:22.972",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965872,1718034504443,"fUST",188.81,0.00010959,2,"2024-06-10T15:48:24.443",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965873,1718034514999,"fUST",157.34,0.00010959,2,"2024-06-10T15:48:34.999",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965876,1718034525679,"fUST",786.72,0.00010959,2,"2024-06-10T15:48:45.679",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965877,1718034536318,"fUST",445.66,0.00010959,2,"2024-06-10T15:48:56.318",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965880,1718034546828,"fUST",371.38,0.00010959,2,"2024-06-10T15:49:06.828",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965881,1718034548537,"fUST",250.0,0.00015095,2,"2024-06-10T15:49:08.537",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965882,1718034557411,"fUST",309.49,0.00010959,2,"2024-06-10T15:49:17.411",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965883,1718034567912,"fUST",257.9,0.00010959,2,"2024-06-10T15:49:27.912",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965885,1718034578508,"fUST",214.92,0.00010959,2,"2024-06-10T15:49:38.508",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965886,1718034589072,"fUST",179.1,0.00010959,2,"2024-06-10T15:49:49.072",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965889,1718034599674,"fUST",895.53,0.00010959,2,"2024-06-10T15:49:59.674",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965995,1718034641724,"fUST",-2558.4933398,0.000151,2,"2024-06-10T15:50:41.724",0.000292,27.06,0.861810993868808,384129927.1004762]
[328965997,1718034641734,"fUST",-6073.0733073,0.00015196,2,"2024-06-10T15:50:41.734",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966000,1718034641745,"fUST",-262.1960425,0.00015449,2,"2024-06-10T15:50:41.745",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966001,1718034641758,"fUST",-754.37310378,0.00016,2,"2024-06-10T15:50:41.758",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966003,1718034641769,"fUST",-300.0,0.0001609,2,"2024-06-10T15:50:41.769",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966005,1718034641779,"fUST",-300.0,0.0001609,2,"2024-06-10T15:50:41.779",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966007,1718034641790,"fUST",-164.63552504,0.00016097,2,"2024-06-10T15:50:41.790",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966009,1718034641800,"fUST",-190.36577265,0.00016098,2,"2024-06-10T15:50:41.800",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966012,1718034641823,"fUST",-36318.63268552,0.00016098,2,"2024-06-10T15:50:41.823",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966014,1718034641838,"fUST",-466.0,0.00016098,2,"2024-06-10T15:50:41.838",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966033,1718034642491,"fUST",-3487.33228118,0.00016098,2,"2024-06-10T15:50:42.491",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966035,1718034642505,"fUST",-1794.61257325,0.00016098,2,"2024-06-10T15:50:42.505",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966037,1718034642517,"fUST",-159.98692822,0.000161,2,"2024-06-10T15:50:42.517",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966039,1718034642530,"fUST",-1911.28086251,0.000161,2,"2024-06-10T15:50:42.530",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966041,1718034642541,"fUST",-543.03382052,0.000161,2,"2024-06-10T15:50:42.541",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966046,1718034643075,"fUST",-19310.35733687,0.00015195,2,"2024-06-10T15:50:43.075",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966048,1718034643086,"fUST",-975.1274988,0.000161,2,"2024-06-10T15:50:43.086",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966049,1718034643097,"fUST",-275.63357094,0.000165,2,"2024-06-10T15:50:43.097",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966050,1718034643108,"fUST",-27544.24961885,0.00017197,2,"2024-06-10T15:50:43.108",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966051,1718034643118,"fUST",-153.16855126,0.000175,2,"2024-06-10T15:50:43.118",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966052,1718034643129,"fUST",-420.0,0.0001759,2,"2024-06-10T15:50:43.129",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966053,1718034643140,"fUST",-1974.79912551,0.000176,2,"2024-06-10T15:50:43.140",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966054,1718034643152,"fUST",-420.0,0.00017699,2,"2024-06-10T15:50:43.152",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966055,1718034643162,"fUST",-754.37310377,0.00017856,2,"2024-06-10T15:50:43.162",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966056,1718034643173,"fUST",-3962.54703866,0.00017898,2,"2024-06-10T15:50:43.173",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966057,1718034643184,"fUST",-2764.54651746,0.00018,2,"2024-06-10T15:50:43.184",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966058,1718034643194,"fUST",-1355.18938521,0.00018,2,"2024-06-10T15:50:43.194",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966059,1718034643205,"fUST",-153.16855126,0.00018376,2,"2024-06-10T15:50:43.205",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966060,1718034643215,"fUST",-2201.62347917,0.000189,2,"2024-06-10T15:50:43.215",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966061,1718034643226,"fUST",-159.1,0.00018968,3,"2024-06-10T15:50:43.226",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966062,1718034643236,"fUST",-2712.03374721,0.00018997,2,"2024-06-10T15:50:43.236",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966063,1718034643247,"fUST",-163.0913915,0.00019,2,"2024-06-10T15:50:43.247",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966064,1718034643257,"fUST",-190.20871415,0.00019074,2,"2024-06-10T15:50:43.257",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966065,1718034643268,"fUST",-529.29098694,0.00019171,2,"2024-06-10T15:50:43.268",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966066,1718034643278,"fUST",-230.60547219,0.00019171,2,"2024-06-10T15:50:43.278",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966067,1718034643288,"fUST",-240.53970759,0.00019171,2,"2024-06-10T15:50:43.288",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966068,1718034643298,"fUST",-1061.15519955,0.00019174,2,"2024-06-10T15:50:43.298",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966069,1718034643309,"fUST",-1501.26270931,0.00019174,2,"2024-06-10T15:50:43.309",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966070,1718034643319,"fUST",-632.70327939,0.00019174,2,"2024-06-10T15:50:43.319",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966071,1718034643329,"fUST",-195.36522191,0.00019174,2,"2024-06-10T15:50:43.329",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966072,1718034643339,"fUST",-337.41520962,0.00019175,2,"2024-06-10T15:50:43.339",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966073,1718034643349,"fUST",-1282.54612359,0.00019175,2,"2024-06-10T15:50:43.349",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966074,1718034643361,"fUST",-2535.06787799,0.00019176,2,"2024-06-10T15:50:43.361",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966075,1718034643371,"fUST",-235.77073735,0.00019176,2,"2024-06-10T15:50:43.371",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966076,1718034643382,"fUST",-927.1117103,0.00019176,2,"2024-06-10T15:50:43.382",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966077,1718034643392,"fUST",-1157.61362937,0.00019176,2,"2024-06-10T15:50:43.392",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966078,1718034643403,"fUST",-203.25455164,0.00019176,2,"2024-06-10T15:50:43.403",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966079,1718034643413,"fUST",-2120.4704466,0.00019176,2,"2024-06-10T15:50:43.413",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966080,1718034643424,"fUST",-286.34035642,0.00019176,2,"2024-06-10T15:50:43.424",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966081,1718034643434,"fUST",-174.18842987,0.00019176,2,"2024-06-10T15:50:43.434",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966082,1718034643444,"fUST",-155.88584116,0.00019176,2,"2024-06-10T15:50:43.444",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966083,1718034643454,"fUST",-264.22074418,0.00019176,2,"2024-06-10T15:50:43.454",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966084,1718034643465,"fUST",-198.32073954,0.00019176,2,"2024-06-10T15:50:43.465",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966085,1718034643476,"fUST",-155.32300003,0.00019176,2,"2024-06-10T15:50:43.476",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966086,1718034643487,"fUST",-270.5378716,0.00019176,2,"2024-06-10T15:50:43.487",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966087,1718034643498,"fUST",-201.48791467,0.00019176,2,"2024-06-10T15:50:43.498",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966088,1718034643508,"fUST",-5191.38795817,0.00019176,2,"2024-06-10T15:50:43.508",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966089,1718034643524,"fUST",-157.96673388,0.00019176,2,"2024-06-10T15:50:43.524",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966090,1718034643535,"fUST",-317.21490521,0.00019177,2,"2024-06-10T15:50:43.535",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966091,1718034643546,"fUST",-157.33217677,0.00019177,2,"2024-06-10T15:50:43.546",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966092,1718034643559,"fUST",-721.70560726,0.00019177,2,"2024-06-10T15:50:43.559",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966093,1718034643569,"fUST",-156.77289813,0.00019177,2,"2024-06-10T15:50:43.569",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966094,1718034643579,"fUST",-309.87604958,0.00019177,2,"2024-06-10T15:50:43.579",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966095,1718034643589,"fUST",-155.23367855,0.00019177,2,"2024-06-10T15:50:43.589",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966096,1718034643601,"fUST",-380.14396837,0.00019177,2,"2024-06-10T15:50:43.601",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966097,1718034643612,"fUST",-236.78484407,0.00019177,2,"2024-06-10T15:50:43.612",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966098,1718034643623,"fUST",-1338.5603983,0.00019177,2,"2024-06-10T15:50:43.623",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966099,1718034643633,"fUST",-1099.34634178,0.00019177,2,"2024-06-10T15:50:43.633",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966101,1718034643644,"fUST",-816.39774903,0.00019177,2,"2024-06-10T15:50:43.644",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966103,1718034643654,"fUST",-36953.53592106,0.00019178,15,"2024-06-10T15:50:43.654",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966105,1718034643664,"fUST",-3459.6754988,0.00019178,15,"2024-06-10T15:50:43.664",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966108,1718034643675,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.675",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966110,1718034643686,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.686",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966112,1718034643696,"fUST",-200.0,0.00019178,2,"2024-06-10T15:50:43.696",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966114,1718034643706,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.706",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966116,1718034643717,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.717",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966118,1718034643727,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.727",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966120,1718034643737,"fUST",-288.25845685,0.00019178,2,"2024-06-10T15:50:43.737",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966122,1718034643750,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.750",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966124,1718034643760,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.760",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966126,1718034643770,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.770",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966128,1718034643780,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.780",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966130,1718034643790,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.790",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966132,1718034643801,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.801",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966134,1718034643811,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.811",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966136,1718034643821,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.821",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966137,1718034643832,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.832",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966138,1718034643844,"fUST",-282.19989435,0.00019178,2,"2024-06-10T15:50:43.844",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966139,1718034643855,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.855",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966140,1718034643865,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.865",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966141,1718034643875,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.875",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966142,1718034643885,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.885",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966143,1718034643896,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.896",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966144,1718034643906,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.906",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966145,1718034643916,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.916",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966146,1718034643926,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.926",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966147,1718034643936,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.936",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966148,1718034643946,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.946",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966149,1718034643958,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.958",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966150,1718034643968,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.968",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966151,1718034643978,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.978",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966152,1718034643989,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:43.989",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966153,1718034644001,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.001",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966154,1718034644012,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.012",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966155,1718034644023,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.023",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966156,1718034644036,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.036",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966157,1718034644049,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.049",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966158,1718034644060,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.060",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966159,1718034644070,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.070",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966160,1718034644080,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.080",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966161,1718034644091,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.091",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966162,1718034644101,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.101",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966163,1718034644112,"fUST",-650.0,0.00019178,2,"2024-06-10T15:50:44.112",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966164,1718034644123,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.123",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966165,1718034644134,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.134",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966166,1718034644144,"fUST",-353.66231977,0.00019178,2,"2024-06-10T15:50:44.144",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966167,1718034644155,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.155",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966168,1718034644165,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.165",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966169,1718034644176,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.176",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966170,1718034644186,"fUST",-158.10856919,0.00019178,2,"2024-06-10T15:50:44.186",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966171,1718034644197,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.197",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966174,1718034644207,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.207",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966177,1718034644218,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.218",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966180,1718034644228,"fUST",-222.50220775,0.00019178,2,"2024-06-10T15:50:44.228",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966182,1718034644239,"fUST",-599.49761494,0.00019178,2,"2024-06-10T15:50:44.239",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966184,1718034644253,"fUST",-550.0,0.00019178,2,"2024-06-10T15:50:44.253",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966186,1718034644263,"fUST",-200.0,0.00019178,2,"2024-06-10T15:50:44.263",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966188,1718034644274,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.274",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966190,1718034644284,"fUST",-250.0,0.00019178,2,"2024-06-10T15:50:44.284",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966192,1718034644294,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.294",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966194,1718034644305,"fUST",-494.06191032,0.00019178,2,"2024-06-10T15:50:44.305",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966196,1718034644316,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.316",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966198,1718034644327,"fUST",-402.75062158,0.00019178,2,"2024-06-10T15:50:44.327",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966202,1718034644338,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.338",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966205,1718034644348,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.348",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966208,1718034644359,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.359",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966211,1718034644369,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.369",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966214,1718034644380,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.380",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966216,1718034644390,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.390",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966218,1718034644400,"fUST",-395.00421745,0.00019178,2,"2024-06-10T15:50:44.400",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966220,1718034644410,"fUST",-499.99999999,0.00019178,2,"2024-06-10T15:50:44.410",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966222,1718034644420,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.420",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966224,1718034644431,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.431",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966226,1718034644441,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.441",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966228,1718034644451,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.451",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966230,1718034644462,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.462",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966232,1718034644472,"fUST",-383.51956065,0.00019178,2,"2024-06-10T15:50:44.472",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966234,1718034644482,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.482",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966236,1718034644492,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.492",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966238,1718034644504,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.504",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966240,1718034644520,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.520",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966242,1718034644530,"fUST",-533.51183042,0.00019178,2,"2024-06-10T15:50:44.530",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966244,1718034644541,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.541",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966245,1718034644551,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.551",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966247,1718034644562,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.562",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966249,1718034644572,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.572",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966251,1718034644583,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.583",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966253,1718034644595,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.595",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966255,1718034644608,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.608",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966257,1718034644618,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.618",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966260,1718034644629,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.629",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966262,1718034644639,"fUST",-641.56348286,0.00019178,2,"2024-06-10T15:50:44.639",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966263,1718034644649,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.649",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966265,1718034644660,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.660",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966267,1718034644670,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.670",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966268,1718034644680,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.680",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966269,1718034644691,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.691",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966270,1718034644702,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.702",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966271,1718034644712,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.712",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966272,1718034644724,"fUST",-155.0541257,0.00019178,2,"2024-06-10T15:50:44.724",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966273,1718034644734,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.734",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966274,1718034644745,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.745",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966275,1718034644760,"fUST",-724.54,0.00019178,2,"2024-06-10T15:50:44.760",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966276,1718034644770,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.770",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966277,1718034644780,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.780",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966278,1718034644791,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.791",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966279,1718034644801,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.801",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966280,1718034644812,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.812",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966281,1718034644822,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.822",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966282,1718034644833,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.833",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966283,1718034644843,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.843",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966284,1718034644854,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.854",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966285,1718034644865,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.865",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966286,1718034644875,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.875",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966287,1718034644885,"fUST",-576.22,0.00019178,2,"2024-06-10T15:50:44.885",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966288,1718034644895,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.895",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966289,1718034644905,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.905",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966290,1718034644915,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.915",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966291,1718034644925,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.925",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966292,1718034644934,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.934",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966293,1718034644945,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.945",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966294,1718034644955,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.955",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966296,1718034644965,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.965",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966298,1718034644975,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.975",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966300,1718034644985,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.985",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966302,1718034644996,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:44.996",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966304,1718034645007,"fUST",-343.3840321,0.00019178,2,"2024-06-10T15:50:45.007",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966306,1718034645017,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.017",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966308,1718034645027,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.027",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966309,1718034645040,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.040",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966311,1718034645051,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.051",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966314,1718034645061,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.061",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966315,1718034645072,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.072",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966318,1718034645082,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.082",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966320,1718034645092,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.092",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966322,1718034645102,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.102",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966324,1718034645112,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.112",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966326,1718034645123,"fUST",-511.0,0.00019178,2,"2024-06-10T15:50:45.123",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966328,1718034645133,"fUST",-554.7739449,0.00019178,2,"2024-06-10T15:50:45.133",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966330,1718034645143,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.143",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966332,1718034645153,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.153",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966334,1718034645164,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.164",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966336,1718034645174,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.174",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966338,1718034645184,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.184",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966340,1718034645195,"fUST",-372.52292584,0.00019178,2,"2024-06-10T15:50:45.195",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966342,1718034645206,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.206",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966344,1718034645216,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.216",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966346,1718034645227,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.227",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966348,1718034645237,"fUST",-517.14,0.00019178,2,"2024-06-10T15:50:45.237",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966350,1718034645247,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.247",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966352,1718034645258,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.258",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966354,1718034645269,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.269",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966356,1718034645279,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.279",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966358,1718034645289,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.289",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966360,1718034645299,"fUST",-583.34,0.00019178,2,"2024-06-10T15:50:45.299",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966362,1718034645309,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.309",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966364,1718034645319,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.319",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966366,1718034645328,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.328",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966382,1718034645478,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.478",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966383,1718034645490,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.490",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966384,1718034645500,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.500",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966385,1718034645511,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.511",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966386,1718034645525,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.525",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966387,1718034645535,"fUST",-716.05,0.00019178,2,"2024-06-10T15:50:45.535",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966388,1718034645545,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.545",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966389,1718034645555,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.555",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966390,1718034645566,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.566",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966391,1718034645577,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.577",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966392,1718034645587,"fUST",-722.02,0.00019178,2,"2024-06-10T15:50:45.587",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966393,1718034645599,"fUST",-1277.48,0.00019178,2,"2024-06-10T15:50:45.599",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966394,1718034645609,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.609",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966395,1718034645620,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.620",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966396,1718034645630,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.630",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966397,1718034645640,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.640",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966399,1718034645650,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.650",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966401,1718034645660,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.660",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966403,1718034645670,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.670",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966405,1718034645680,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.680",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966407,1718034645690,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.690",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966410,1718034645700,"fUST",-1154.37,0.00019178,2,"2024-06-10T15:50:45.700",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966412,1718034645710,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.710",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966415,1718034645720,"fUST",-2442.48,0.00019178,2,"2024-06-10T15:50:45.720",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966418,1718034645730,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.730",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966420,1718034645740,"fUST",-397.95289237,0.00019178,2,"2024-06-10T15:50:45.740",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966422,1718034645751,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.751",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966424,1718034645761,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.761",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966426,1718034645772,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.772",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966428,1718034645783,"fUST",-400.0,0.00019178,2,"2024-06-10T15:50:45.783",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966430,1718034645793,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.793",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966432,1718034645803,"fUST",-221.30414487,0.00019178,2,"2024-06-10T15:50:45.803",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966434,1718034645813,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.813",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966436,1718034645823,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.823",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966438,1718034645833,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.833",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966440,1718034645843,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.843",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966442,1718034645853,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.853",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966444,1718034645865,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.865",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966446,1718034645876,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.876",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966448,1718034645887,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.887",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966450,1718034645897,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.897",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966452,1718034645907,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.907",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966454,1718034645917,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.917",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966456,1718034645927,"fUST",-501.23138425,0.00019178,2,"2024-06-10T15:50:45.927",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966458,1718034645937,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.937",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966460,1718034645948,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.948",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966462,1718034645958,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.958",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966464,1718034645969,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.969",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966466,1718034645979,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.979",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966468,1718034645990,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:45.990",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966470,1718034646000,"fUST",-2597.77,0.00019178,2,"2024-06-10T15:50:46.000",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966472,1718034646012,"fUST",-412.61247868,0.00019178,2,"2024-06-10T15:50:46.012",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966474,1718034646022,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.022",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966477,1718034646033,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.033",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966478,1718034646048,"fUST",-515.00000001,0.00019178,2,"2024-06-10T15:50:46.048",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966480,1718034646058,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.058",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966482,1718034646068,"fUST",-408.06246627,0.00019178,2,"2024-06-10T15:50:46.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966484,1718034646078,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.078",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966486,1718034646088,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.088",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966488,1718034646099,"fUST",-280.12842178,0.00019178,2,"2024-06-10T15:50:46.099",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966490,1718034646109,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.109",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966492,1718034646119,"fUST",-362.09603125,0.00019178,2,"2024-06-10T15:50:46.119",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966494,1718034646130,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.130",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966497,1718034646140,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.140",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966499,1718034646150,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.150",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966500,1718034646160,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.160",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966503,1718034646171,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.171",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966504,1718034646180,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.180",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966507,1718034646191,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.191",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966509,1718034646200,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.200",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966510,1718034646210,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.210",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966513,1718034646221,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.221",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966515,1718034646231,"fUST",-640.38623967,0.00019178,2,"2024-06-10T15:50:46.231",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966517,1718034646241,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.241",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966519,1718034646253,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.253",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966521,1718034646263,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.263",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966523,1718034646273,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.273",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966525,1718034646283,"fUST",-300.00000001,0.00019178,2,"2024-06-10T15:50:46.283",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966527,1718034646293,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.293",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966528,1718034646302,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.302",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966530,1718034646312,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.312",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966532,1718034646322,"fUST",-2186.26,0.00019178,2,"2024-06-10T15:50:46.322",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966534,1718034646331,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.331",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966536,1718034646342,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.342",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966538,1718034646351,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.351",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966540,1718034646362,"fUST",-540.04,0.00019178,2,"2024-06-10T15:50:46.362",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966543,1718034646373,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.373",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966545,1718034646384,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.384",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966547,1718034646394,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.394",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966549,1718034646404,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.404",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966550,1718034646414,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.414",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966552,1718034646425,"fUST",-190.00185196,0.00019178,2,"2024-06-10T15:50:46.425",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966555,1718034646435,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.435",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966557,1718034646446,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.446",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966558,1718034646456,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.456",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966561,1718034646467,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.467",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966562,1718034646477,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.477",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966565,1718034646488,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.488",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966567,1718034646499,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.499",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966569,1718034646520,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.520",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966571,1718034646531,"fUST",-2252.83,0.00019178,2,"2024-06-10T15:50:46.531",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966573,1718034646541,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.541",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966575,1718034646551,"fUST",-512.12,0.00019178,2,"2024-06-10T15:50:46.551",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966577,1718034646563,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.563",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966579,1718034646573,"fUST",-816.51,0.00019178,2,"2024-06-10T15:50:46.573",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966581,1718034646583,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.583",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966583,1718034646593,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.593",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966585,1718034646606,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.606",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966587,1718034646617,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.617",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966589,1718034646627,"fUST",-764.69,0.00019178,2,"2024-06-10T15:50:46.627",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966591,1718034646638,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.638",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966593,1718034646649,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.649",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966595,1718034646659,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.659",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966597,1718034646669,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.669",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966599,1718034646679,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.679",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966601,1718034646690,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.690",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966602,1718034646700,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.700",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966605,1718034646711,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.711",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966606,1718034646722,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.722",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966609,1718034646732,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.732",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966611,1718034646742,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.742",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966612,1718034646754,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.754",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966615,1718034646765,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.765",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966617,1718034646776,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.776",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966619,1718034646787,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.787",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966621,1718034646798,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.798",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966622,1718034646808,"fUST",-1283.89,0.00019178,2,"2024-06-10T15:50:46.808",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966624,1718034646820,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.820",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966626,1718034646831,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.831",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966628,1718034646840,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.840",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966630,1718034646848,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.848",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966632,1718034646859,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.859",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966634,1718034646870,"fUST",-534.66,0.00019178,2,"2024-06-10T15:50:46.870",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966636,1718034646880,"fUST",-535.18,0.00019178,2,"2024-06-10T15:50:46.880",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966638,1718034646891,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.891",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966640,1718034646901,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.901",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966642,1718034646912,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.912",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966644,1718034646922,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.922",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966646,1718034646931,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.931",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966648,1718034646941,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.941",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966650,1718034646952,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.952",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966652,1718034646962,"fUST",-1687.33,0.00019178,2,"2024-06-10T15:50:46.962",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966654,1718034646973,"fUST",-508.5,0.00019178,2,"2024-06-10T15:50:46.973",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966656,1718034646983,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.983",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966658,1718034646994,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:46.994",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966660,1718034647007,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.007",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966663,1718034647020,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.020",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966665,1718034647033,"fUST",-1203.47,0.00019178,2,"2024-06-10T15:50:47.033",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966667,1718034647051,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.051",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966670,1718034647065,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.065",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966672,1718034647078,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.078",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966674,1718034647091,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.091",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966676,1718034647102,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.102",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966678,1718034647113,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.113",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966681,1718034647126,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.126",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966683,1718034647139,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.139",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966685,1718034647150,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.150",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966687,1718034647163,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.163",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966689,1718034647176,"fUST",-2636.52,0.00019178,2,"2024-06-10T15:50:47.176",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966691,1718034647190,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.190",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966694,1718034647204,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:47.204",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966696,1718034647216,"fUST",-339.0,0.0001923,2,"2024-06-10T15:50:47.216",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966699,1718034647228,"fUST",-153.16855126,0.00019252,2,"2024-06-10T15:50:47.228",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966701,1718034647241,"fUST",-2000.0,0.00019352,2,"2024-06-10T15:50:47.241",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966704,1718034647258,"fUST",-156.32734243,0.00019451,2,"2024-06-10T15:50:47.258",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966708,1718034647272,"fUST",-632.94517571,0.00019451,2,"2024-06-10T15:50:47.272",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966711,1718034647285,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.285",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966715,1718034647299,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.299",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966717,1718034647311,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.311",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966719,1718034647324,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.324",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966721,1718034647336,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.336",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966723,1718034647348,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.348",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966726,1718034647360,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.360",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966728,1718034647373,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.373",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966730,1718034647387,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.387",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966733,1718034647399,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.399",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966735,1718034647411,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.411",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966737,1718034647424,"fUST",-536.13,0.00019452,2,"2024-06-10T15:50:47.424",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966739,1718034647435,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.435",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966741,1718034647446,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.446",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966743,1718034647456,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.456",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966746,1718034647468,"fUST",-724.54,0.00019452,2,"2024-06-10T15:50:47.468",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966748,1718034647480,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.480",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966750,1718034647492,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.492",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966752,1718034647506,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.506",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966754,1718034647523,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.523",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966756,1718034647535,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.535",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966759,1718034647547,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.547",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966761,1718034647560,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.560",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966763,1718034647575,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.575",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966766,1718034647588,"fUST",-576.22,0.00019452,2,"2024-06-10T15:50:47.588",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966768,1718034647602,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.602",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966770,1718034647615,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.615",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966772,1718034647628,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.628",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966774,1718034647639,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.639",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966777,1718034647648,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.648",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966779,1718034647659,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.659",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966781,1718034647669,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.669",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966783,1718034647679,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.679",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966785,1718034647690,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.690",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966787,1718034647702,"fUST",-463.17761274,0.00019452,2,"2024-06-10T15:50:47.702",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966789,1718034647713,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.713",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966791,1718034647726,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.726",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966793,1718034647738,"fUST",-511.0,0.00019452,2,"2024-06-10T15:50:47.738",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966796,1718034647751,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.751",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966798,1718034647764,"fUST",-343.7965023,0.00019452,2,"2024-06-10T15:50:47.764",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966800,1718034647774,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.774",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966802,1718034647786,"fUST",-310.1319722,0.00019452,2,"2024-06-10T15:50:47.786",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966804,1718034647798,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.798",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966806,1718034647809,"fUST",-517.14,0.00019452,2,"2024-06-10T15:50:47.809",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966808,1718034647821,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.821",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966810,1718034647834,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.834",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966812,1718034647846,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.846",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966814,1718034647858,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.858",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966817,1718034647870,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.870",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966819,1718034647881,"fUST",-583.34,0.00019452,2,"2024-06-10T15:50:47.881",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966821,1718034647892,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.892",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966823,1718034647905,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.905",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966825,1718034647916,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.916",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966828,1718034647928,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.928",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966831,1718034647940,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:47.940",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966833,1718034647952,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.952",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966835,1718034647964,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:47.964",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966837,1718034647976,"fUST",-716.05,0.00019452,2,"2024-06-10T15:50:47.976",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966839,1718034647990,"fUST",-214.944494,0.00019452,2,"2024-06-10T15:50:47.990",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966842,1718034648002,"fUST",-214.944494,0.00019452,2,"2024-06-10T15:50:48.002",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966844,1718034648018,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.018",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966846,1718034648030,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.030",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966848,1718034648042,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.042",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966850,1718034648055,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.055",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966852,1718034648068,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.068",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966854,1718034648079,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.079",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966856,1718034648092,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.092",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966858,1718034648104,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.104",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966860,1718034648116,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.116",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966863,1718034648128,"fUST",-348.23368899,0.00019452,2,"2024-06-10T15:50:48.128",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966865,1718034648140,"fUST",-722.02,0.00019452,2,"2024-06-10T15:50:48.140",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966867,1718034648151,"fUST",-1277.48,0.00019452,2,"2024-06-10T15:50:48.151",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966869,1718034648163,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.163",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966871,1718034648174,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.174",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966873,1718034648186,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.186",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966876,1718034648199,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.199",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966878,1718034648210,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.210",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966880,1718034648223,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.223",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966882,1718034648234,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.234",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966884,1718034648246,"fUST",-1154.37,0.00019452,2,"2024-06-10T15:50:48.246",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966886,1718034648260,"fUST",-152.785277,0.00019452,2,"2024-06-10T15:50:48.260",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966889,1718034648274,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.274",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966891,1718034648288,"fUST",-2442.48,0.00019452,2,"2024-06-10T15:50:48.288",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966893,1718034648300,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.300",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966895,1718034648311,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.311",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966897,1718034648322,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.322",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966900,1718034648334,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.334",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966902,1718034648344,"fUST",-2597.77,0.00019452,2,"2024-06-10T15:50:48.344",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966904,1718034648356,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.356",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966906,1718034648367,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.367",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966908,1718034648379,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.379",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966910,1718034648391,"fUST",-2186.26,0.00019452,2,"2024-06-10T15:50:48.391",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966912,1718034648402,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.402",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966915,1718034648413,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.413",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966917,1718034648424,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.424",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966919,1718034648437,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.437",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966921,1718034648448,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.448",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966923,1718034648460,"fUST",-293.687242,0.00019452,2,"2024-06-10T15:50:48.460",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966925,1718034648471,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.471",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966928,1718034648483,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.483",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966930,1718034648495,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.495",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966932,1718034648509,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.509",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966934,1718034648522,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.522",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966936,1718034648534,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.534",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966938,1718034648545,"fUST",-2252.83,0.00019452,2,"2024-06-10T15:50:48.545",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966941,1718034648557,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.557",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966943,1718034648570,"fUST",-512.12,0.00019452,2,"2024-06-10T15:50:48.570",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966945,1718034648582,"fUST",-484.40192052,0.00019452,2,"2024-06-10T15:50:48.582",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966947,1718034648593,"fUST",-816.51,0.00019452,2,"2024-06-10T15:50:48.593",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966949,1718034648607,"fUST",-349.564594,0.00019452,2,"2024-06-10T15:50:48.607",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966951,1718034648618,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.618",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966953,1718034648629,"fUST",-349.564594,0.00019452,2,"2024-06-10T15:50:48.629",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966955,1718034648641,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.641",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966958,1718034648652,"fUST",-764.69,0.00019452,2,"2024-06-10T15:50:48.652",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966960,1718034648663,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.663",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966962,1718034648675,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.675",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966964,1718034648686,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.686",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966966,1718034648697,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.697",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966968,1718034648709,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.709",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966970,1718034648721,"fUST",-152.228423,0.00019452,2,"2024-06-10T15:50:48.721",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966976,1718034648892,"fUST",-152.228423,0.00019452,2,"2024-06-10T15:50:48.892",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966977,1718034648904,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.904",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966978,1718034648914,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.914",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966980,1718034648924,"fUST",-152.228423,0.00019452,2,"2024-06-10T15:50:48.924",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966982,1718034648934,"fUST",-152.228423,0.00019452,2,"2024-06-10T15:50:48.934",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966984,1718034648943,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.943",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966986,1718034648953,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.953",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966988,1718034648963,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:48.963",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966990,1718034648972,"fUST",-1283.89,0.00019452,2,"2024-06-10T15:50:48.972",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966992,1718034648983,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:48.983",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966994,1718034648992,"fUST",-152.32430789,0.00019452,2,"2024-06-10T15:50:48.992",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966996,1718034649005,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.005",0.000292,27.06,0.861810993868808,384129927.1004762]
[328966998,1718034649015,"fUST",-534.66,0.00019452,2,"2024-06-10T15:50:49.015",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967000,1718034649025,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.025",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967002,1718034649040,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.040",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967004,1718034649053,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.053",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967006,1718034649064,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.064",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967008,1718034649074,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.074",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967010,1718034649084,"fUST",-356.77295196,0.00019452,2,"2024-06-10T15:50:49.084",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967012,1718034649093,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:49.093",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967014,1718034649103,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:49.103",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967016,1718034649113,"fUST",-1687.33,0.00019452,2,"2024-06-10T15:50:49.113",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967018,1718034649123,"fUST",-508.5,0.00019452,2,"2024-06-10T15:50:49.123",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967020,1718034649133,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.133",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967022,1718034649143,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.143",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967024,1718034649153,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:49.153",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967025,1718034649163,"fUST",-151.0,0.00019452,2,"2024-06-10T15:50:49.163",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967027,1718034649174,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.174",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967030,1718034649184,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.184",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967031,1718034649195,"fUST",-1203.47,0.00019452,2,"2024-06-10T15:50:49.195",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967033,1718034649205,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.205",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967035,1718034649215,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.215",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967038,1718034649226,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.226",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967039,1718034649236,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.236",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967041,1718034649246,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.246",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967043,1718034649257,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.257",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967046,1718034649267,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.267",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967048,1718034649278,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.278",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967050,1718034649289,"fUST",-2636.52,0.00019452,2,"2024-06-10T15:50:49.289",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967052,1718034649299,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.299",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967054,1718034649310,"fUST",-500.0,0.00019452,2,"2024-06-10T15:50:49.310",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967056,1718034649320,"fUST",-587.0,0.00019469,2,"2024-06-10T15:50:49.320",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967058,1718034649330,"fUST",-1003.37032,0.00019556,2,"2024-06-10T15:50:49.330",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967060,1718034649340,"fUST",-1003.37032,0.00019556,2,"2024-06-10T15:50:49.340",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967062,1718034649351,"fUST",-151.0,0.00019556,2,"2024-06-10T15:50:49.351",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967064,1718034649361,"fUST",-159.1,0.00019616,3,"2024-06-10T15:50:49.361",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967066,1718034649371,"fUST",-10506.24693023,0.00019625,2,"2024-06-10T15:50:49.371",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967068,1718034649381,"fUST",-151.0,0.00019625,2,"2024-06-10T15:50:49.381",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967070,1718034649392,"fUST",-151.0,0.00019625,2,"2024-06-10T15:50:49.392",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967072,1718034649403,"fUST",-151.0,0.00019625,2,"2024-06-10T15:50:49.403",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967074,1718034649413,"fUST",-172.83047,0.00019626,2,"2024-06-10T15:50:49.413",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967076,1718034649424,"fUST",-172.83047,0.00019626,2,"2024-06-10T15:50:49.424",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967078,1718034649434,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.434",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967080,1718034649444,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.444",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967082,1718034649454,"fUST",-1003.37032,0.00019626,2,"2024-06-10T15:50:49.454",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967084,1718034649465,"fUST",-1003.37032,0.00019626,2,"2024-06-10T15:50:49.465",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967086,1718034649475,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.475",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967088,1718034649486,"fUST",-214.944494,0.00019626,2,"2024-06-10T15:50:49.486",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967090,1718034649495,"fUST",-214.944494,0.00019626,2,"2024-06-10T15:50:49.495",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967092,1718034649508,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.508",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967094,1718034649519,"fUST",-156.284908,0.00019626,2,"2024-06-10T15:50:49.519",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967096,1718034649533,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.533",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967098,1718034649544,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.544",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967100,1718034649554,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.554",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967102,1718034649566,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.566",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967104,1718034649577,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.577",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967106,1718034649589,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.589",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967108,1718034649603,"fUST",-349.564594,0.00019626,2,"2024-06-10T15:50:49.603",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967110,1718034649614,"fUST",-349.564594,0.00019626,2,"2024-06-10T15:50:49.614",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967112,1718034649626,"fUST",-152.228423,0.00019626,2,"2024-06-10T15:50:49.626",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967113,1718034649637,"fUST",-152.228423,0.00019626,2,"2024-06-10T15:50:49.637",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967115,1718034649648,"fUST",-155.928253,0.00019626,2,"2024-06-10T15:50:49.648",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967117,1718034649659,"fUST",-151.0,0.00019626,2,"2024-06-10T15:50:49.659",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967119,1718034649671,"fUST",-88888.0,0.00019626,2,"2024-06-10T15:50:49.671",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967122,1718034649683,"fUST",-4239.03743968,0.00019667,2,"2024-06-10T15:50:49.683",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967124,1718034649694,"fUST",-754.37310377,0.00019712,2,"2024-06-10T15:50:49.694",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967126,1718034649707,"fUST",-307.45743825,0.00019726,2,"2024-06-10T15:50:49.707",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967127,1718034649719,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.719",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967129,1718034649730,"fUST",-506.58,0.00019726,2,"2024-06-10T15:50:49.730",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967132,1718034649741,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.741",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967133,1718034649752,"fUST",-151.0,0.00019726,2,"2024-06-10T15:50:49.752",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967135,1718034649768,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.768",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967137,1718034649779,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.779",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967140,1718034649790,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.790",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967142,1718034649800,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.800",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967143,1718034649810,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.810",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967145,1718034649820,"fUST",-724.54,0.00019726,2,"2024-06-10T15:50:49.820",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967148,1718034649831,"fUST",-239.40728344,0.00019726,2,"2024-06-10T15:50:49.831",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967150,1718034649841,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.841",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967152,1718034649851,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.851",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967154,1718034649861,"fUST",-576.22,0.00019726,2,"2024-06-10T15:50:49.861",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967155,1718034649872,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.872",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967158,1718034649883,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.883",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967160,1718034649893,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.893",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967161,1718034649903,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.903",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967164,1718034649914,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.914",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967166,1718034649925,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.925",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967168,1718034649935,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.935",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967170,1718034649945,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.945",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967171,1718034649955,"fUST",-511.0,0.00019726,2,"2024-06-10T15:50:49.955",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967174,1718034649966,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.966",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967175,1718034649978,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.978",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967177,1718034649988,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:49.988",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967180,1718034650001,"fUST",-517.14,0.00019726,2,"2024-06-10T15:50:50.001",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967182,1718034650015,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.015",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967183,1718034650026,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.026",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967185,1718034650037,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.037",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967187,1718034650054,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.054",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967189,1718034650064,"fUST",-583.34,0.00019726,2,"2024-06-10T15:50:50.064",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967191,1718034650074,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.074",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967193,1718034650085,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.085",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967195,1718034650096,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.096",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967197,1718034650107,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.107",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967198,1718034650117,"fUST",-524.71439149,0.00019726,2,"2024-06-10T15:50:50.117",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967201,1718034650128,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.128",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967202,1718034650138,"fUST",-716.05,0.00019726,2,"2024-06-10T15:50:50.138",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967204,1718034650149,"fUST",-276.23015115,0.00019726,2,"2024-06-10T15:50:50.149",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967206,1718034650159,"fUST",-339.63743128,0.00019726,2,"2024-06-10T15:50:50.159",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967209,1718034650170,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.170",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967211,1718034650180,"fUST",-722.02,0.00019726,2,"2024-06-10T15:50:50.180",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967213,1718034650191,"fUST",-1277.48,0.00019726,2,"2024-06-10T15:50:50.191",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967215,1718034650201,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.201",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967216,1718034650212,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.212",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967218,1718034650222,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.222",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967220,1718034650233,"fUST",-407.05,0.00019726,2,"2024-06-10T15:50:50.233",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967222,1718034650245,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.245",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967224,1718034650257,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.257",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967226,1718034650267,"fUST",-1154.37,0.00019726,2,"2024-06-10T15:50:50.267",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967228,1718034650278,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.278",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967230,1718034650288,"fUST",-2442.48,0.00019726,2,"2024-06-10T15:50:50.288",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967232,1718034650298,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.298",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967234,1718034650308,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.308",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967236,1718034650318,"fUST",-2597.77,0.00019726,2,"2024-06-10T15:50:50.318",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967238,1718034650329,"fUST",-2186.26,0.00019726,2,"2024-06-10T15:50:50.329",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967240,1718034650339,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.339",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967242,1718034650349,"fUST",-543.67851361,0.00019726,2,"2024-06-10T15:50:50.349",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967244,1718034650359,"fUST",-261.12908118,0.00019726,2,"2024-06-10T15:50:50.359",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967246,1718034650369,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.369",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967248,1718034650379,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.379",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967250,1718034650389,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.389",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967252,1718034650400,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.400",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967254,1718034650411,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.411",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967256,1718034650421,"fUST",-592.24,0.00019726,2,"2024-06-10T15:50:50.421",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967258,1718034650432,"fUST",-2252.83,0.00019726,2,"2024-06-10T15:50:50.432",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967260,1718034650442,"fUST",-512.12,0.00019726,2,"2024-06-10T15:50:50.442",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967262,1718034650452,"fUST",-816.51,0.00019726,2,"2024-06-10T15:50:50.452",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967264,1718034650463,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.463",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967266,1718034650473,"fUST",-764.69,0.00019726,2,"2024-06-10T15:50:50.473",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967268,1718034650484,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.484",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967270,1718034650494,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.494",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967272,1718034650507,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.507",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967274,1718034650521,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.521",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967276,1718034650531,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.531",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967278,1718034650542,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.542",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967280,1718034650554,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.554",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967282,1718034650568,"fUST",-1283.89,0.00019726,2,"2024-06-10T15:50:50.568",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967284,1718034650580,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.580",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967286,1718034650593,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.593",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967288,1718034650606,"fUST",-534.66,0.00019726,2,"2024-06-10T15:50:50.606",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967289,1718034650618,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.618",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967291,1718034650630,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.630",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967293,1718034650641,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.641",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967295,1718034650654,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.654",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967297,1718034650665,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.665",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967299,1718034650676,"fUST",-1687.33,0.00019726,2,"2024-06-10T15:50:50.676",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967301,1718034650688,"fUST",-508.5,0.00019726,2,"2024-06-10T15:50:50.688",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967303,1718034650699,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.699",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967305,1718034650710,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.710",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967307,1718034650721,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.721",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967309,1718034650731,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.731",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967311,1718034650741,"fUST",-1203.47,0.00019726,2,"2024-06-10T15:50:50.741",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967313,1718034650751,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.751",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967315,1718034650769,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.769",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967317,1718034650780,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:50.780",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967319,1718034650791,"fUST",-292.36649801,0.00019726,2,"2024-06-10T15:50:50.791",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967344,1718034651041,"fUST",-458.29298178,0.00019178,2,"2024-06-10T15:50:51.041",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967346,1718034651053,"fUST",-207.63350199,0.00019726,2,"2024-06-10T15:50:51.053",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967348,1718034651064,"fUST",-542.7,0.00019726,2,"2024-06-10T15:50:51.064",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967350,1718034651075,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:51.075",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967352,1718034651085,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:51.085",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967354,1718034651095,"fUST",-2636.52,0.00019726,2,"2024-06-10T15:50:51.095",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967356,1718034651105,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:51.105",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967358,1718034651115,"fUST",-500.0,0.00019726,2,"2024-06-10T15:50:51.115",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967360,1718034651126,"fUST",-1115.98840214,0.0002,2,"2024-06-10T15:50:51.126",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967362,1718034651136,"fUST",-1000.0,0.0002,10,"2024-06-10T15:50:51.136",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967364,1718034651146,"fUST",-501.90068182,0.0002,2,"2024-06-10T15:50:51.146",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967365,1718034651156,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.156",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967367,1718034651166,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.166",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967369,1718034651176,"fUST",-446.88,0.0002,2,"2024-06-10T15:50:51.176",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967372,1718034651186,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.186",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967373,1718034651197,"fUST",-577.24,0.0002,2,"2024-06-10T15:50:51.197",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967375,1718034651206,"fUST",-724.54,0.0002,2,"2024-06-10T15:50:51.206",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967377,1718034651216,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.216",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967379,1718034651226,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.226",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967381,1718034651237,"fUST",-576.22,0.0002,2,"2024-06-10T15:50:51.237",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967383,1718034651247,"fUST",-172.83047,0.0002,2,"2024-06-10T15:50:51.247",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967385,1718034651264,"fUST",-172.83047,0.0002,2,"2024-06-10T15:50:51.264",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967387,1718034651274,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.274",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967389,1718034651284,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.284",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967391,1718034651294,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.294",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967393,1718034651304,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.304",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967395,1718034651314,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.314",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967397,1718034651324,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.324",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967399,1718034651334,"fUST",-175.556993,0.0002,2,"2024-06-10T15:50:51.334",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967401,1718034651344,"fUST",-511.0,0.0002,2,"2024-06-10T15:50:51.344",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967403,1718034651354,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.354",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967405,1718034651364,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.364",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967407,1718034651373,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.373",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967409,1718034651383,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.383",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967411,1718034651392,"fUST",-517.14,0.0002,2,"2024-06-10T15:50:51.392",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967413,1718034651402,"fUST",-1003.37032,0.0002,2,"2024-06-10T15:50:51.402",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967415,1718034651412,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.412",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967417,1718034651422,"fUST",-1003.37032,0.0002,2,"2024-06-10T15:50:51.422",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967419,1718034651432,"fUST",-438.71743889,0.0002,2,"2024-06-10T15:50:51.432",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967421,1718034651442,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.442",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967423,1718034651451,"fUST",-583.34,0.0002,2,"2024-06-10T15:50:51.451",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967425,1718034651462,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.462",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967427,1718034651472,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.472",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967429,1718034651481,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.481",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967431,1718034651491,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.491",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967433,1718034651502,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.502",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967435,1718034651518,"fUST",-716.05,0.0002,2,"2024-06-10T15:50:51.518",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967437,1718034651531,"fUST",-214.944494,0.0002,2,"2024-06-10T15:50:51.531",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967439,1718034651541,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.541",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967441,1718034651552,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.552",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967443,1718034651563,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.563",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967445,1718034651572,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.572",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967447,1718034651582,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.582",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967449,1718034651594,"fUST",-155.768776,0.0002,2,"2024-06-10T15:50:51.594",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967451,1718034651605,"fUST",-722.02,0.0002,2,"2024-06-10T15:50:51.605",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967453,1718034651615,"fUST",-1277.48,0.0002,2,"2024-06-10T15:50:51.615",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967455,1718034651625,"fUST",-288.39,0.0002,2,"2024-06-10T15:50:51.625",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967457,1718034651635,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.635",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967459,1718034651645,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.645",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967461,1718034651655,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.655",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967463,1718034651665,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.665",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967465,1718034651675,"fUST",-1154.37,0.0002,2,"2024-06-10T15:50:51.675",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967467,1718034651686,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.686",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967469,1718034651696,"fUST",-2442.48,0.0002,2,"2024-06-10T15:50:51.696",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967471,1718034651706,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.706",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967473,1718034651716,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.716",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967475,1718034651728,"fUST",-2597.77,0.0002,2,"2024-06-10T15:50:51.728",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967477,1718034651738,"fUST",-2186.26,0.0002,2,"2024-06-10T15:50:51.738",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967479,1718034651749,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.749",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967481,1718034651763,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.763",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967483,1718034651773,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.773",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967485,1718034651785,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.785",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967487,1718034651796,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.796",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967489,1718034651807,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.807",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967491,1718034651817,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.817",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967493,1718034651827,"fUST",-2252.83,0.0002,2,"2024-06-10T15:50:51.827",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967495,1718034651837,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:51.837",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967497,1718034651847,"fUST",-512.12,0.0002,2,"2024-06-10T15:50:51.847",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967499,1718034651857,"fUST",-816.51,0.0002,2,"2024-06-10T15:50:51.857",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967501,1718034651868,"fUST",-349.564594,0.0002,2,"2024-06-10T15:50:51.868",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967503,1718034651879,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.879",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967505,1718034651889,"fUST",-349.564594,0.0002,2,"2024-06-10T15:50:51.889",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967507,1718034651899,"fUST",-764.69,0.0002,2,"2024-06-10T15:50:51.899",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967509,1718034651909,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.909",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967511,1718034651920,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.920",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967512,1718034651931,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.931",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967513,1718034651940,"fUST",-152.228423,0.0002,2,"2024-06-10T15:50:51.940",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967514,1718034651950,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.950",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967515,1718034651960,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.960",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967516,1718034651970,"fUST",-152.228423,0.0002,2,"2024-06-10T15:50:51.970",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967517,1718034651980,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:51.980",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967518,1718034651990,"fUST",-1283.89,0.0002,2,"2024-06-10T15:50:51.990",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967519,1718034652000,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.000",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967520,1718034652014,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.014",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967521,1718034652024,"fUST",-534.66,0.0002,2,"2024-06-10T15:50:52.024",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967522,1718034652035,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.035",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967523,1718034652050,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.050",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967524,1718034652061,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.061",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967526,1718034652071,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.071",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967528,1718034652081,"fUST",-446.12429468,0.0002,2,"2024-06-10T15:50:52.081",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967531,1718034652095,"fUST",-518.07256041,0.0002,2,"2024-06-10T15:50:52.095",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967539,1718034652172,"fUST",-503.01188397,0.0002,2,"2024-06-10T15:50:52.172",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967541,1718034652185,"fUST",-220.12126094,0.0002,2,"2024-06-10T15:50:52.185",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967543,1718034652195,"fUST",-508.5,0.0002,2,"2024-06-10T15:50:52.195",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967545,1718034652204,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.204",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967559,1718034652317,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.317",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967562,1718034652351,"fUST",-151.0,0.0002,2,"2024-06-10T15:50:52.351",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967564,1718034652362,"fUST",-1203.47,0.0002,2,"2024-06-10T15:50:52.362",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967566,1718034652372,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.372",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967568,1718034652382,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.382",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967570,1718034652392,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.392",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967572,1718034652402,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.402",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967574,1718034652412,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.412",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967576,1718034652423,"fUST",-2636.52,0.0002,2,"2024-06-10T15:50:52.423",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967578,1718034652433,"fUST",-500.0,0.0002,2,"2024-06-10T15:50:52.433",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967580,1718034652444,"fUST",-159.1,0.00020263,3,"2024-06-10T15:50:52.444",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967582,1718034652454,"fUST",-151.0,0.00020273,2,"2024-06-10T15:50:52.454",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967584,1718034652464,"fUST",-427.16214449,0.00020273,2,"2024-06-10T15:50:52.464",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967586,1718034652474,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.474",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967588,1718034652484,"fUST",-724.54,0.00020273,2,"2024-06-10T15:50:52.484",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967590,1718034652494,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.494",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967592,1718034652504,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.504",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967594,1718034652522,"fUST",-576.22,0.00020273,2,"2024-06-10T15:50:52.522",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967596,1718034652534,"fUST",-155.27,0.00020273,2,"2024-06-10T15:50:52.534",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967598,1718034652544,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.544",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967600,1718034652555,"fUST",-361.0783963,0.00020273,2,"2024-06-10T15:50:52.555",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967605,1718034652595,"fUST",-138.9216037,0.00020273,2,"2024-06-10T15:50:52.595",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967607,1718034652606,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.606",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967609,1718034652617,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.617",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967611,1718034652627,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.627",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967613,1718034652638,"fUST",-511.0,0.00020273,2,"2024-06-10T15:50:52.638",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967615,1718034652648,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.648",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967617,1718034652658,"fUST",-151.0,0.00020273,2,"2024-06-10T15:50:52.658",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967619,1718034652668,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.668",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967621,1718034652678,"fUST",-109.5716432,0.00020273,2,"2024-06-10T15:50:52.678",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967623,1718034652691,"fUST",-407.5683568,0.00020273,2,"2024-06-10T15:50:52.691",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967625,1718034652701,"fUST",-1003.37032,0.00020273,2,"2024-06-10T15:50:52.701",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967627,1718034652711,"fUST",-1003.37032,0.00020273,2,"2024-06-10T15:50:52.711",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967629,1718034652722,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.722",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967631,1718034652732,"fUST",-583.34,0.00020273,2,"2024-06-10T15:50:52.732",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967633,1718034652742,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.742",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967635,1718034652752,"fUST",-300.051221,0.00020273,2,"2024-06-10T15:50:52.752",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967637,1718034652768,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.768",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967639,1718034652779,"fUST",-716.05,0.00020273,2,"2024-06-10T15:50:52.779",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967641,1718034652789,"fUST",-214.944494,0.00020273,2,"2024-06-10T15:50:52.789",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967643,1718034652800,"fUST",-151.0,0.00020273,2,"2024-06-10T15:50:52.800",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967646,1718034652810,"fUST",-223.508462,0.00020273,2,"2024-06-10T15:50:52.810",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967648,1718034652820,"fUST",-151.0,0.00020273,2,"2024-06-10T15:50:52.820",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967650,1718034652831,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.831",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967652,1718034652841,"fUST",-722.02,0.00020273,2,"2024-06-10T15:50:52.841",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967654,1718034652852,"fUST",-1277.48,0.00020273,2,"2024-06-10T15:50:52.852",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967656,1718034652862,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.862",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967658,1718034652872,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.872",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967660,1718034652882,"fUST",-444.2,0.00020273,2,"2024-06-10T15:50:52.882",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967662,1718034652892,"fUST",-1154.37,0.00020273,2,"2024-06-10T15:50:52.892",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967664,1718034652903,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.903",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967666,1718034652913,"fUST",-2442.48,0.00020273,2,"2024-06-10T15:50:52.913",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967668,1718034652923,"fUST",-2597.77,0.00020273,2,"2024-06-10T15:50:52.923",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967670,1718034652933,"fUST",-2186.26,0.00020273,2,"2024-06-10T15:50:52.933",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967672,1718034652945,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.945",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967674,1718034652956,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.956",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967676,1718034652966,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.966",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967678,1718034652977,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.977",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967680,1718034652988,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:52.988",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967682,1718034652998,"fUST",-151.0,0.00020273,2,"2024-06-10T15:50:52.998",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967684,1718034653013,"fUST",-2252.83,0.00020273,2,"2024-06-10T15:50:53.013",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967686,1718034653023,"fUST",-184.63002,0.00020273,2,"2024-06-10T15:50:53.023",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967688,1718034653034,"fUST",-512.12,0.00020273,2,"2024-06-10T15:50:53.034",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967690,1718034653048,"fUST",-816.51,0.00020273,2,"2024-06-10T15:50:53.048",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967692,1718034653058,"fUST",-349.564594,0.00020273,2,"2024-06-10T15:50:53.058",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967694,1718034653069,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.069",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967696,1718034653079,"fUST",-349.564594,0.00020273,2,"2024-06-10T15:50:53.079",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967698,1718034653090,"fUST",-764.69,0.00020273,2,"2024-06-10T15:50:53.090",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967700,1718034653100,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.100",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967702,1718034653110,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.110",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967704,1718034653120,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.120",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967706,1718034653131,"fUST",-152.228423,0.00020273,2,"2024-06-10T15:50:53.131",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967708,1718034653141,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.141",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967710,1718034653151,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.151",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967713,1718034653162,"fUST",-152.228423,0.00020273,2,"2024-06-10T15:50:53.162",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967715,1718034653172,"fUST",-287.07,0.00020273,2,"2024-06-10T15:50:53.172",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967717,1718034653182,"fUST",-1283.89,0.00020273,2,"2024-06-10T15:50:53.182",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967719,1718034653193,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.193",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967721,1718034653202,"fUST",-534.66,0.00020273,2,"2024-06-10T15:50:53.202",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967723,1718034653212,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.212",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967725,1718034653223,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.223",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967727,1718034653233,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.233",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967729,1718034653243,"fUST",-1687.33,0.00020273,2,"2024-06-10T15:50:53.243",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967731,1718034653253,"fUST",-508.5,0.00020273,2,"2024-06-10T15:50:53.253",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967733,1718034653267,"fUST",-202.24,0.00020273,2,"2024-06-10T15:50:53.267",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967735,1718034653277,"fUST",-151.0,0.00020273,2,"2024-06-10T15:50:53.277",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967737,1718034653287,"fUST",-1203.47,0.00020273,2,"2024-06-10T15:50:53.287",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967739,1718034653297,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.297",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967741,1718034653307,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.307",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967743,1718034653316,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.316",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967745,1718034653326,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.326",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967747,1718034653335,"fUST",-2636.52,0.00020273,2,"2024-06-10T15:50:53.335",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967749,1718034653346,"fUST",-500.0,0.00020273,2,"2024-06-10T15:50:53.346",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967751,1718034653356,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.356",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967753,1718034653366,"fUST",-724.54,0.00020547,2,"2024-06-10T15:50:53.366",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967755,1718034653377,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.377",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967757,1718034653387,"fUST",-576.22,0.00020547,2,"2024-06-10T15:50:53.387",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967759,1718034653397,"fUST",-172.83047,0.00020547,2,"2024-06-10T15:50:53.397",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967761,1718034653407,"fUST",-172.83047,0.00020547,2,"2024-06-10T15:50:53.407",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967763,1718034653418,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.418",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967765,1718034653428,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.428",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967767,1718034653438,"fUST",-511.0,0.00020547,2,"2024-06-10T15:50:53.438",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967769,1718034653448,"fUST",-275.7212909,0.00020547,2,"2024-06-10T15:50:53.448",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967771,1718034653461,"fUST",-359.12955261,0.00020547,2,"2024-06-10T15:50:53.461",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967773,1718034653471,"fUST",-517.14,0.00020547,2,"2024-06-10T15:50:53.471",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967775,1718034653482,"fUST",-517.28390049,0.00020547,2,"2024-06-10T15:50:53.482",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967777,1718034653492,"fUST",-583.34,0.00020547,2,"2024-06-10T15:50:53.492",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967779,1718034653503,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.503",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967781,1718034653516,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.516",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967783,1718034653528,"fUST",-716.05,0.00020547,2,"2024-06-10T15:50:53.528",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967785,1718034653538,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.538",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967787,1718034653549,"fUST",-722.02,0.00020547,2,"2024-06-10T15:50:53.549",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967790,1718034653559,"fUST",-1277.48,0.00020547,2,"2024-06-10T15:50:53.559",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967792,1718034653571,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.571",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967793,1718034653581,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.581",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967796,1718034653592,"fUST",-1154.37,0.00020547,2,"2024-06-10T15:50:53.592",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967798,1718034653606,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.606",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967799,1718034653616,"fUST",-2442.48,0.00020547,2,"2024-06-10T15:50:53.616",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967802,1718034653627,"fUST",-2597.77,0.00020547,2,"2024-06-10T15:50:53.627",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967804,1718034653637,"fUST",-2186.26,0.00020547,2,"2024-06-10T15:50:53.637",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967806,1718034653647,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.647",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967808,1718034653657,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.657",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967810,1718034653668,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.668",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967812,1718034653679,"fUST",-319.4,0.00020547,2,"2024-06-10T15:50:53.679",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967814,1718034653690,"fUST",-2252.83,0.00020547,2,"2024-06-10T15:50:53.690",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967816,1718034653701,"fUST",-512.12,0.00020547,2,"2024-06-10T15:50:53.701",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967818,1718034653711,"fUST",-816.51,0.00020547,2,"2024-06-10T15:50:53.711",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967820,1718034653723,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.723",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967822,1718034653733,"fUST",-764.69,0.00020547,2,"2024-06-10T15:50:53.733",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967824,1718034653743,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.743",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967826,1718034653753,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.753",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967828,1718034653766,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.766",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967830,1718034653776,"fUST",-442.74,0.00020547,2,"2024-06-10T15:50:53.776",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967832,1718034653788,"fUST",-1283.89,0.00020547,2,"2024-06-10T15:50:53.788",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967834,1718034653798,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.798",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967836,1718034653808,"fUST",-260.92230263,0.00020547,2,"2024-06-10T15:50:53.808",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967840,1718034653841,"fUST",-500.0,0.00019178,2,"2024-06-10T15:50:53.841",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967842,1718034653852,"fUST",-273.73769737,0.00020547,2,"2024-06-10T15:50:53.852",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967844,1718034653865,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.865",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967846,1718034653875,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.875",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967848,1718034653885,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.885",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967850,1718034653896,"fUST",-1687.33,0.00020547,2,"2024-06-10T15:50:53.896",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967852,1718034653906,"fUST",-508.5,0.00020547,2,"2024-06-10T15:50:53.906",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967854,1718034653916,"fUST",-151.0,0.00020547,2,"2024-06-10T15:50:53.916",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967856,1718034653926,"fUST",-1203.47,0.00020547,2,"2024-06-10T15:50:53.926",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967858,1718034653937,"fUST",-344.56291383,0.00020547,2,"2024-06-10T15:50:53.937",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967860,1718034653947,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.947",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967862,1718034653958,"fUST",-2636.52,0.00020547,2,"2024-06-10T15:50:53.958",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967864,1718034653968,"fUST",-500.0,0.00020547,2,"2024-06-10T15:50:53.968",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967866,1718034653978,"fUST",-151.0,0.00020548,2,"2024-06-10T15:50:53.978",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967868,1718034653988,"fUST",-151.0,0.00020548,2,"2024-06-10T15:50:53.988",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967870,1718034653998,"fUST",-151.0,0.00020548,2,"2024-06-10T15:50:53.998",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967872,1718034654009,"fUST",-282.886778,0.00020548,2,"2024-06-10T15:50:54.009",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967874,1718034654019,"fUST",-1353.46847906,0.000207,2,"2024-06-10T15:50:54.019",0.000292,27.06,0.861810993868808,384129927.1004762]
[328967876,1718034654029,"fUST",-549.63413173,0.000207,2,"2024-06-10T15:50:54.029",0.000292,27.06,0.861810993868808,384129927.1004762]